Home
rdate:2025-07-14
[銘柄コード] 8591
[銘柄名] オリックス
[銘柄名en] ORIX CORPORATION
[銘柄概要] 総合リース最大手。保険・信託など金融事業多角化。事業投資や海外も展開。
[URL] https://www.orix.co.jp/grp/
[比較銘柄] 8439(東京センチュ) 8593(三菱ＨＣキャ) 8424(芙蓉リース)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 その他金融業 r1_7200 16:40 38 0.477 -9.822 1.53 0.526 0.185 0.644
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Large70 r4_2 16:51 70 -0.202 -24.421 1.2 0.253 -0.052 0.109
時価総額 r9 3兆8,738億円 r9_mvalue_10000_50000 16:53 141 -0.199 -21.835 1.307 0.102 -0.109 0.087
テーマ r2
r2_事業者向けノンバンク 16:47 18 0.673 -0.482 1.125 0.706 0.759 0.849
r2_リース 16:45 68 -0.029 15.938 2.022 0.546 0.35 0.662
r2_サービサー 16:49 32 0.098 -8.526 1.085 0.673 0.512 0.524
r2_銀行 16:43 45 -0.191 -30.133 0.733 0.766 0.476 0.634
r2_投資銀行 16:47 5 -0.172 0.279 1.403 1.028 1.166 0.993
r2_生命保険 16:42 17 0.967 87.947 1.777 0.645 0.383 0.366
r2_M&A 16:43 82 0.598 49.093 5.042 0.542 0.327 0.453
r2_事業承継 16:45 57 0.022 -15.998 1.547 0.502 0.452 0.686
r2_フィンテック 16:43 84 0.234 18.438 4.104 0.524 0.366 0.524
r2_マイナス金利メリット 16:49 17 0.591 -11.82 1.24 0.499 0.055 0.29
r2_再生可能エネルギー 16:41 73 0.173 22.203 2.225 0.078 0.019 0.538
r2_メガソーラー 16:41 103 0.299 24.417 1.571 0.235 0.03 0.293
r2_地熱発電 16:43 48 0.824 21.678 1.474 0.527 0.136 0.492
r2_風力発電 16:43 110 0.631 2.523 1.447 0.269 0.043 0.441
r2_洋上風力発電 16:43 52 0.959 10.134 1.684 0.39 0.126 0.445
r2_特定規模電気事業者 16:41 26 0.211 -20.761 1.102 0.182 0.082 0.346
r2_全固体電池 16:45 62 -0.037 3.525 1.316 0.421 0.093 0.416
r2_不動産再生 16:42 37 0.489 121.909 1.22 0.418 0.421 0.619
r2_航空機 16:48 72 0.468 0.248 1.318 0.493 0.302 0.503
r2_カーシェアリング 16:44 34 -0.102 -8.145 2.245 0.477 0.293 0.396
r2_シェアリングエコノミー 16:42 46 0.059 60.407 2.444 0.182 0.179 0.541
r2_インバウンド 16:43 133 -0.149 33.934 1.863 0.102 0.05 0.442
r2_植物工場 16:41 50 0.122 -5.326 1.389 0.093 -0.012 0.251
r2_その他バイオマス 16:46 9 0.552 16.035 0.463 0.449 0.086 0.292
r2_クラウドコンピューティング 16:41 338 0.224 53.79 2.745 0.12 0.054 0.366
r2_ローカル5G 16:42 21 0.096 -10.715 0.978 0.03 -0.22 -0.099
r2_NISA関連 16:43 62 -0.048 -18.796 1.054 0.28 0.026 0.122
r2_米国会計基準 16:49 6 -0.495 -31.907 0.956 0.386 -0.324 0.539
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_韓国関連 16:45 80 0.079 -16.554 2.27 0.296 0.158 0.329
r2_プロ野球 16:46 11 -0.414 -8.677 1.487 -0.216 -0.279 -0.107
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
r2_アベノミクス関連 16:40 198 0.244 -0.174 1.516 0.366 0.139 0.321
r2_金融 16:42 189 0.302 -5.288 3.445 0.737 0.499 0.667
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
r2_読売333 16:43 331 -0.112 -19.159 1.314 0.167 -0.067 0.124
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [9.9]
07-11 r5_per_008_010 [9.9]
07-10 r5_per_008_010 [9.8]
07-09 r5_per_008_010 [9.8]
07-08 r5_per_008_010 [9.7]
07-07 r5_per_008_010 [9.7]
07-04 r5_per_008_010 [9.8]
07-03 r5_per_008_010 [9.8]
07-02 r5_per_008_010 [9.8]
07-01 r5_per_008_010 [9.8]
06-30 r5_per_008_010 [9.8]
06-27 r5_per_008_010 [9.5]
06-26 r5_per_008_010 [9.4]
06-25 r5_per_008_010 [9.3]
06-24 r5_per_008_010 [9.3]
06-23 r5_per_008_010 [9.3]
06-20 r5_per_008_010 [9.1]
06-19 r5_per_008_010 [9.2]
06-18 r5_per_008_010 [9.2]
06-17 r5_per_008_010 [9.2]
06-16 r5_per_008_010 [9.3]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.8_001 [0.92]
07-11 r6_pbr_0.8_001 [0.92]
07-10 r6_pbr_0.8_001 [0.91]
07-09 r6_pbr_0.8_001 [0.91]
07-08 r6_pbr_0.8_001 [0.9]
07-07 r6_pbr_0.8_001 [0.9]
07-04 r6_pbr_0.8_001 [0.92]
07-03 r6_pbr_0.8_001 [0.91]
07-02 r6_pbr_0.8_001 [0.91]
07-01 r6_pbr_0.8_001 [0.91]
06-30 r6_pbr_0.8_001 [0.91]
06-27 r6_pbr_0.8_001 [0.88]
06-26 r6_pbr_0.8_001 [0.87]
06-25 r6_pbr_0.8_001 [0.86]
06-24 r6_pbr_0.8_001 [0.87]
06-23 r6_pbr_0.8_001 [0.86]
06-20 r6_pbr_0.8_001 [0.85]
06-19 r6_pbr_0.8_001 [0.86]
06-18 r6_pbr_0.8_001 [0.86]
06-17 r6_pbr_0.8_001 [0.86]
06-16 r6_pbr_0.8_001 [0.86]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_3.5_004 [3.6]
07-11 r7_yield_3.5_004 [3.61]
07-10 r7_yield_3.5_004 [3.64]
07-09 r7_yield_3.5_004 [3.63]
07-08 r7_yield_3.5_004 [3.7]
07-07 r7_yield_3.5_004 [3.69]
07-04 r7_yield_3.5_004 [3.63]
07-03 r7_yield_3.5_004 [3.66]
07-02 r7_yield_3.5_004 [3.65]
07-01 r7_yield_3.5_004 [3.67]
06-30 r7_yield_3.5_004 [3.68]
06-27 r7_yield_3.5_004 [3.78]
06-26 r7_yield_3.5_004 [3.82]
06-25 r7_yield_3.5_004 [3.88]
06-24 r7_yield_3.5_004 [3.84]
06-23 r7_yield_3.5_004 [3.86]
06-20 r7_yield_3.5_004 [3.93]
06-19 r7_yield_3.5_004 [3.9]
06-18 r7_yield_3.5_004 [3.88]
06-17 r7_yield_3.5_004 [3.89]
06-16 r7_yield_3.5_004 [3.88]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_0005_0010 [6.24]
07-11 r8_mratio_0005_0010 [6.24]
07-10 r8_mratio_0005_0010 [6.24]
07-09 r8_mratio_0005_0010 [6.24]
07-08 r8_mratio_0005_0010 [7.52]
07-07 r8_mratio_0005_0010 [7.52]
07-04 r8_mratio_0005_0010 [7.52]
07-03 r8_mratio_0005_0010 [7.52]
07-02 r8_mratio_0005_0010 [7.52]
07-01 r8_mratio_0010_0020 [12.58]
06-30 r8_mratio_0010_0020 [12.58]
06-27 r8_mratio_0010_0020 [12.58]
06-26 r8_mratio_0010_0020 [12.58]
06-25 r8_mratio_0010_0020 [12.58]
06-24 r8_mratio_0010_0020 [12.33]
06-23 r8_mratio_0010_0020 [12.33]
06-20 r8_mratio_0010_0020 [12.33]
06-19 r8_mratio_0010_0020 [12.33]
06-18 r8_mratio_0010_0020 [12.33]
06-17 r8_mratio_0010_0020 [12.17]
06-16 r8_mratio_0010_0020 [12.17]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.5_n0.2 [-0.308]
07-11 r11_rstrength_00.2_00.5 [0.222]
07-10 r11_rstrength_n001_n0.5 [-0.609]
07-09 r11_rstrength_0000_00.2 [0.18]
07-08 r11_rstrength_n0.5_n0.2 [-0.44]
07-07 r11_rstrength_n001_n0.5 [-0.881]
07-04 r11_rstrength_0000_00.2 [0.05]
07-03 r11_rstrength_00.2_00.5 [0.205]
07-02 r11_rstrength_00.2_00.5 [0.237]
07-01 r11_rstrength_n0.2_0000 [-0.113]
06-30 r11_rstrength_0002_0005 [2.216]
06-27 r11_rstrength_n0.2_0000 [-0.058]
06-26 r11_rstrength_00.7_0001 [0.738]
06-25 r11_rstrength_n001_n0.5 [-0.934]
06-24 r11_rstrength_0001_0002 [1.02]
06-23 r11_rstrength_0002_0005 [2.995]
06-20 r11_rstrength_n005_n002 [-2.073]
06-19 r11_rstrength_n0.5_n0.2 [-0.305]
06-18 r11_rstrength_0000_00.2 [0.168]
06-17 r11_rstrength_0000_00.2 [0.033]
06-16 r11_rstrength_n001_n0.5 [-0.52]
 16:53 320 -0.063 25.736 0.653 0.165 0.058 0.262
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n2 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_05 [na]
07-01 r13_cont_04 [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_n3 [na]
06-16 r13_cont_n2 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.09]
07-11 r14_atratio_00.5_0001 [0.971]
07-10 r14_atratio_n0.5_0000 [-0.242]
07-09 r14_atratio_0001_0002 [1.818]
07-08 r14_atratio_n0.5_0000 [-0.215]
07-07 r14_atratio_n002_n001 [-1.633]
07-04 r14_atratio_00.5_0001 [0.854]
07-03 r14_atratio_n0.5_0000 [-0.304]
07-02 r14_atratio_00.5_0001 [0.52]
07-01 r14_atratio_0000_00.5 [0.337]
06-30 r14_atratio_0002_0003 [2.613]
06-27 r14_atratio_0001_0002 [1.017]
06-26 r14_atratio_0001_0002 [1.583]
06-25 r14_atratio_n001_n0.5 [-0.833]
06-24 r14_atratio_0000_00.5 [0.354]
06-23 r14_atratio_0001_0002 [1.766]
06-20 r14_atratio_n001_n0.5 [-0.747]
06-19 r14_atratio_n0.5_0000 [-0.388]
06-18 r14_atratio_0000_00.5 [0.292]
06-17 r14_atratio_n0.5_0000 [-0.388]
06-16 r14_atratio_n0.5_0000 [-0.161]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-16.977]
07-11 r15_vratio_n025_0000 [-21.777]
07-10 r15_vratio_n050_n025 [-32.507]
07-09 r15_vratio_0000_0025 [7.117]
07-08 r15_vratio_0050_0075 [70.522]
07-07 r15_vratio_n025_0000 [-21.154]
07-04 r15_vratio_0000_0025 [4.056]
07-03 r15_vratio_n025_0000 [-23.381]
07-02 r15_vratio_0000_0025 [18.861]
07-01 r15_vratio_n050_n025 [-49.882]
06-30 r15_vratio_0075_0100 [92.312]
06-27 r15_vratio_n025_0000 [-9.399]
06-26 r15_vratio_0000_0025 [18.488]
06-25 r15_vratio_0000_0025 [18.587]
06-24 r15_vratio_n050_n025 [-32.545]
06-23 r15_vratio_n050_n025 [-45.922]
06-20 r15_vratio_0100_0200 [162.761]
06-19 r15_vratio_n025_0000 [-18.345]
06-18 r15_vratio_n025_0000 [-14.739]
06-17 r15_vratio_0000_0025 [14.791]
06-16 r15_vratio_n025_0000 [-1.362]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.915]
07-11 r16_ma5_dratio_000_005 [1.309]
07-10 r16_ma5_dratio_000_005 [0.469]
07-09 r16_ma5_dratio_000_005 [0.824]
07-08 r16_ma5_dratio_n05_000 [-0.88]
07-07 r16_ma5_dratio_n05_000 [-0.823]
07-04 r16_ma5_dratio_000_005 [0.774]
07-03 r16_ma5_dratio_000_005 [0.713]
07-02 r16_ma5_dratio_000_005 [1.852]
07-01 r16_ma5_dratio_000_005 [2.546]
06-30 r16_ma5_dratio_000_005 [3.165]
06-27 r16_ma5_dratio_000_005 [1.495]
06-26 r16_ma5_dratio_000_005 [1.249]
06-25 r16_ma5_dratio_000_005 [0.091]
06-24 r16_ma5_dratio_000_005 [0.957]
06-23 r16_ma5_dratio_000_005 [0.856]
06-20 r16_ma5_dratio_n05_000 [-0.792]
06-19 r16_ma5_dratio_n05_000 [-0.324]
06-18 r16_ma5_dratio_n05_000 [-0.239]
06-17 r16_ma5_dratio_n05_000 [-0.645]
06-16 r16_ma5_dratio_n05_000 [-0.482]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.249]
07-11 r17_ma10_dratio_000_005 [1.377]
07-10 r17_ma10_dratio_000_005 [0.866]
07-09 r17_ma10_dratio_000_005 [1.58]
07-08 r17_ma10_dratio_000_005 [0.408]
07-07 r17_ma10_dratio_000_005 [1.009]
07-04 r17_ma10_dratio_000_005 [3.138]
07-03 r17_ma10_dratio_000_005 [3.066]
07-02 r17_ma10_dratio_000_005 [4.028]
07-01 r17_ma10_dratio_000_005 [4.135]
06-30 r17_ma10_dratio_000_005 [4.41]
06-27 r17_ma10_dratio_000_005 [2.292]
06-26 r17_ma10_dratio_000_005 [1.514]
06-25 r17_ma10_dratio_n05_000 [-0.01]
06-24 r17_ma10_dratio_000_005 [0.784]
06-23 r17_ma10_dratio_000_005 [0.442]
06-20 r17_ma10_dratio_n05_000 [-1.244]
06-19 r17_ma10_dratio_n05_000 [-0.52]
06-18 r17_ma10_dratio_000_005 [0.042]
06-17 r17_ma10_dratio_n05_000 [-0.207]
06-16 r17_ma10_dratio_000_005 [0.207]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [4.522]
07-11 r18_ma25_dratio_000_005 [4.741]
07-10 r18_ma25_dratio_000_005 [4.081]
07-09 r18_ma25_dratio_000_005 [4.691]
07-08 r18_ma25_dratio_000_005 [3.115]
07-07 r18_ma25_dratio_000_005 [3.562]
07-04 r18_ma25_dratio_005_007 [5.574]
07-03 r18_ma25_dratio_005_007 [5.002]
07-02 r18_ma25_dratio_005_007 [5.597]
07-01 r18_ma25_dratio_005_007 [5.415]
06-30 r18_ma25_dratio_005_007 [5.412]
06-27 r18_ma25_dratio_000_005 [3.111]
06-26 r18_ma25_dratio_000_005 [2.387]
06-25 r18_ma25_dratio_000_005 [1.037]
06-24 r18_ma25_dratio_000_005 [2.033]
06-23 r18_ma25_dratio_000_005 [1.898]
06-20 r18_ma25_dratio_000_005 [0.34]
06-19 r18_ma25_dratio_000_005 [1.215]
06-18 r18_ma25_dratio_000_005 [1.747]
06-17 r18_ma25_dratio_000_005 [1.604]
06-16 r18_ma25_dratio_000_005 [2.188]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_007_010 [7.94]
07-11 r19_ma50_dratio_007_010 [8.139]
07-10 r19_ma50_dratio_007_010 [7.432]
07-09 r19_ma50_dratio_007_010 [8.016]
07-08 r19_ma50_dratio_005_007 [6.374]
07-07 r19_ma50_dratio_005_007 [6.875]
07-04 r19_ma50_dratio_007_010 [8.95]
07-03 r19_ma50_dratio_007_010 [8.407]
07-02 r19_ma50_dratio_007_010 [9.109]
07-01 r19_ma50_dratio_007_010 [8.882]
06-30 r19_ma50_dratio_007_010 [8.867]
06-27 r19_ma50_dratio_005_007 [6.47]
06-26 r19_ma50_dratio_005_007 [5.723]
06-25 r19_ma50_dratio_000_005 [4.385]
06-24 r19_ma50_dratio_005_007 [5.563]
06-23 r19_ma50_dratio_005_007 [5.389]
06-20 r19_ma50_dratio_000_005 [3.889]
06-19 r19_ma50_dratio_000_005 [4.878]
06-18 r19_ma50_dratio_005_007 [5.613]
06-17 r19_ma50_dratio_005_007 [5.451]
06-16 r19_ma50_dratio_005_007 [5.905]
 16:56 332 0.527 69.753 1.96 0.499 0.383 0.72
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [10.546]
07-11 r20_ma75_dratio_010_015 [10.495]
07-10 r20_ma75_dratio_007_010 [9.487]
07-09 r20_ma75_dratio_007_010 [9.785]
07-08 r20_ma75_dratio_007_010 [7.862]
07-07 r20_ma75_dratio_007_010 [8.11]
07-04 r20_ma75_dratio_007_010 [9.94]
07-03 r20_ma75_dratio_007_010 [9.082]
07-02 r20_ma75_dratio_007_010 [9.495]
07-01 r20_ma75_dratio_007_010 [9.017]
06-30 r20_ma75_dratio_007_010 [8.746]
06-27 r20_ma75_dratio_005_007 [6.057]
06-26 r20_ma75_dratio_005_007 [5.015]
06-25 r20_ma75_dratio_000_005 [3.385]
06-24 r20_ma75_dratio_000_005 [4.228]
06-23 r20_ma75_dratio_000_005 [3.85]
06-20 r20_ma75_dratio_000_005 [2.026]
06-19 r20_ma75_dratio_000_005 [2.753]
06-18 r20_ma75_dratio_000_005 [3.15]
06-17 r20_ma75_dratio_000_005 [2.848]
06-16 r20_ma75_dratio_000_005 [3.245]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.368]
07-11 r21_mrstrength_0001_0002 [1.164]
07-10 r21_mrstrength_0000_00.2 [0.197]
07-09 r21_mrstrength_0001_0002 [1.484]
07-08 r21_mrstrength_n0.5_n0.2 [-0.47]
07-07 r21_mrstrength_n002_n001 [-1.072]
07-04 r21_mrstrength_00.7_0001 [0.791]
07-03 r21_mrstrength_n0.5_n0.2 [-0.363]
07-02 r21_mrstrength_0001_0002 [1.08]
07-01 r21_mrstrength_0001_0002 [1.575]
06-30 r21_mrstrength_0001_0002 [1.775]
06-27 r21_mrstrength_n0.5_n0.2 [-0.413]
06-26 r21_mrstrength_n0.2_0000 [-0.067]
06-25 r21_mrstrength_n002_n001 [-1.224]
06-24 r21_mrstrength_n001_n0.5 [-0.784]
06-23 r21_mrstrength_0001_0002 [1.894]
06-20 r21_mrstrength_n001_n0.5 [-0.526]
06-19 r21_mrstrength_00.5_00.7 [0.632]
06-18 r21_mrstrength_n001_n0.5 [-0.612]
06-17 r21_mrstrength_n001_n0.5 [-0.976]
06-16 r21_mrstrength_n002_n001 [-1.422]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.21]
07-11 r23_gratio_0000_00.5 [0.334]
07-10 r23_gratio_n0.5_0000 [-0.091]
07-09 r23_gratio_00.5_0001 [0.647]
07-08 r23_gratio_n0.5_0000 [-0.246]
07-07 r23_gratio_n0.5_0000 [-0.484]
07-04 r23_gratio_0000_00.5 [0.366]
07-03 r23_gratio_n0.5_0000 [-0.487]
07-02 r23_gratio_n001_n0.5 [-0.642]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0002_0003 [2.014]
06-27 r23_gratio_0000_00.5 [0.159]
06-26 r23_gratio_0000_00.5 [0.129]
06-25 r23_gratio_n0.5_0000 [-0.288]
06-24 r23_gratio_n0.5_0000 [-0.032]
06-23 r23_gratio_00.5_0001 [0.916]
06-20 r23_gratio_00.5_0001 [0.584]
06-19 r23_gratio_0000_00.5 [0.226]
06-18 r23_gratio_n001_n0.5 [-0.746]
06-17 r23_gratio_0000_00.5 [0.452]
06-16 r23_gratio_n001_n0.5 [-0.645]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_0.5_001 [0.996]
07-11 r24_volaratio_001_1.5 [1.363]
07-10 r24_volaratio_0.5_001 [0.855]
07-09 r24_volaratio_1.5_002 [1.746]
07-08 r24_volaratio_001_1.5 [1.147]
07-07 r24_volaratio_001_1.5 [1.447]
07-04 r24_volaratio_0.5_001 [0.977]
07-03 r24_volaratio_001_1.5 [1.356]
07-02 r24_volaratio_002_2.5 [2.014]
07-01 r24_volaratio_1.5_002 [1.551]
06-30 r24_volaratio_1.5_002 [1.543]
06-27 r24_volaratio_001_1.5 [1.079]
06-26 r24_volaratio_1.5_002 [1.55]
06-25 r24_volaratio_001_1.5 [1.367]
06-24 r24_volaratio_001_1.5 [1.127]
06-23 r24_volaratio_2.5_003 [2.692]
06-20 r24_volaratio_1.5_002 [1.537]
06-19 r24_volaratio_001_1.5 [1.403]
06-18 r24_volaratio_1.5_002 [1.605]
06-17 r24_volaratio_001_1.5 [1.138]
06-16 r24_volaratio_001_1.5 [1.467]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 8591 etc relac 3345 3312 3321 3331 1807500 3 0.09 -16.977 -0.015
2025-07-11 15:30 8591 etc relac 3346 3301 3307 3328 2177100 32 0.971 -21.777 0.388
2025-07-10 15:30 8591 etc relac 3304 3276 3301 3296 2783200 -8 -0.242 -32.507 -0.559
2025-07-09 15:30 8591 etc relac 3321 3264 3266 3304 4123700 59 1.818 7.117 0.413
2025-07-08 15:30 8591 etc relac 3263 3226 3244 3245 3849700 -7 -0.215 70.522 0.171
2025-07-07 15:30 8591 etc relac 3294 3247 3290 3252 2257600 -54 -1.633 -21.154 -0.574
2025-07-04 15:30 8591 etc relac 3306 3274 3290 3306 2863300 28 0.854 4.056 -0.037
2025-07-03 15:30 8591 etc relac 3290 3246 3272 3278 2751700 -10 -0.304 -23.381 0.104
2025-07-02 15:30 8591 etc relac 3293 3228 3250 3288 3591400 17 0.52 18.861 -0.213
2025-07-01 15:30 8591 etc relac 3273 3223 3260 3271 3021500 11 0.337 -49.882 -0.728
2025-06-30 15:30 8591 etc relac 3290 3240 3241 3260 6028800 83 2.613 92.312 0.433
2025-06-27 15:30 8591 etc relac 3184 3150 3150 3177 3134900 32 1.017 -9.399 1.278
2025-06-26 15:30 8591 etc relac 3145 3097 3100 3145 3460100 49 1.583 18.488 0.807
2025-06-25 15:30 8591 etc relac 3115 3073 3113 3096 2920200 -26 -0.833 18.587 0.032
2025-06-24 15:30 8591 etc relac 3140 3105 3110 3122 2462500 11 0.354 -32.545 0.73
2025-06-23 15:30 8591 etc relac 3128 3046 3085 3111 3650600 54 1.766 -45.922 -0.364
2025-06-20 15:30 8591 etc relac 3104 3057 3098 3057 6750600 -23 -0.747 162.761 -0.746
2025-06-19 15:30 8591 etc relac 3108 3065 3099 3080 2569100 -12 -0.388 -18.345 -0.579
2025-06-18 15:30 8591 etc relac 3102 3053 3060 3092 3146300 9 0.292 -14.739 0.768
2025-06-17 15:30 8591 etc relac 3110 3075 3109 3083 3690200 -12 -0.388 14.791 0.354
2025-06-16 15:30 8591 etc relac 3112 3067 3080 3095 3214700 -5 -0.161 -1.362 0.75


relastats
r2_事業者向けノンバンクrdate
0.673 2025-07-14
0.739 2025-07-11
0.866 2025-07-10
1.507 2025-07-09
0.462 2025-07-08
-0.461 2025-07-07
0.265 2025-07-04
-0.16 2025-07-03
-0.349 2025-07-02
-0.506 2025-07-01
0.499 2025-06-30
0.456 2025-06-27
0.177 2025-06-26
0.014 2025-06-25
0.094 2025-06-24
-0.638 2025-06-23
-0.306 2025-06-20
0.392 2025-06-19
-0.299 2025-06-18
1.492 2025-06-17
0.996 2025-06-16

相関係数8591 (7.63%:7.63%)
(1.64%:1.64%) TOPIX 0.779
(5%:5%) r2_事業者向けノンバンク 0.572