Home
rdate:2025-07-14
[銘柄コード] 8585
[銘柄名] オリエントコーポレーション
[銘柄名en] Orient Corporation
[銘柄概要] みずほ系信販名門。オートローンで首位。クレジットカード、保証業務も。伊藤忠と提携。
[URL]
https://www.orico.co.jp/
[比較銘柄] 8253(
クレセゾン
) 8584(
ジャックス
) 8570(
イオンFS
)
View Relacompany
|
View Correlation
|
View Similarity
(
Prev View Similarity
) |
View Settled15
区分
R
内容
rdt
1dc
1dm
1dvm
1ds
2dm
3dm
5dm
業種
r1
その他金融業
r1_7200
16:40
38
0.477
-9.822
1.53
0.526
0.185
0.644
市場
r3
プライム
r3_PRM
16:50
1623
0.186
0.603
1.524
0.404
0.164
0.374
規模
r4
TOPIX Small 1
r4_6
16:51
490
0.212
-5.081
1.288
0.392
0.198
0.451
時価総額
r9
1,719億円
r9_mvalue_01000_05000
16:53
554
0.237
-5.966
1.384
0.371
0.189
0.42
テーマ
r2
r2_ノンバンク
16:50
10
0.761
-6.022
2.637
1.121
0.427
0.554
r2_クレジットカード
16:43
50
-0.37
-12.257
1.116
0.259
0.149
0.384
r2_サービサー
16:49
32
0.098
-8.526
1.085
0.673
0.512
0.524
r2_フィンテック
16:43
84
0.234
18.438
4.104
0.524
0.366
0.524
r2_キャッシュレス決済
16:46
72
-0.604
22.554
2.096
-0.223
-0.265
0.063
r2_マイナス金利メリット
16:49
17
0.591
-11.82
1.24
0.499
0.055
0.29
r2_賃貸保証
16:42
25
0.232
-4.888
1.08
0.305
0.278
0.407
r2_東証再編
16:42
142
0.112
26.96
1.975
0.25
0.132
0.303
r2_金融
16:42
189
0.302
-5.288
3.445
0.737
0.499
0.667
View Rcorrelation
1D
2D
3D
5D
10D
1M
2M
3M
6M
1Y
2Y
3Y
区分
R
内容
rdt
1dc
1dm
1dvm
1ds
2dm
3dm
5dm
ニュース
r22
06-09
r22_開示情報U
[1/120]
17:24
93
0.721
71.924
2.848
0.654
0.203
0.215
06-04
r22_OptOutB
[1/312]
21:17
259
0.935
343.384
3.259
0.686
0.353
0.323
06-03
r22_OptOutB
[1/207]
17:23
188
0.549
77.941
5.213
0.248
0.271
0.306
05-29
r22_開示情報U
[1/1065]
17:29
505
0.462
171.77
2.296
0.327
0.417
0.389
05-27
r22_開示情報U
[2/723]
17:26
375
0.775
140.999
3.105
0.637
0.448
0.308
05-27
r22_材料P
[1/83]
17:26
68
1.698
226.542
2.822
1.643
1.118
0.816
05-27
r22_OptOutP
[2/296]
17:26
200
2.572
418.602
5.798
1.992
1.341
1.004
05-27
r22_OptOutB
[1/180]
17:26
162
1.261
246.518
4.565
1.102
0.758
0.504
05-26
r22_開示情報U
[1/722]
17:31
388
0.71
71.188
2.916
0.363
0.262
0.093
05-26
r22_開示情報P
[1/97]
17:31
92
1.689
107.63
3.634
0.766
0.77
0.373
PER
r5
07-14
r5_per_012_015
[14.3]
07-11
r5_per_012_015
[14.5]
07-10
r5_per_012_015
[14.3]
07-09
r5_per_012_015
[14.5]
07-08
r5_per_012_015
[14.3]
07-07
r5_per_012_015
[14.4]
07-04
r5_per_012_015
[14.5]
07-03
r5_per_012_015
[14.7]
07-02
r5_per_012_015
[14.9]
07-01
r5_per_012_015
[13.9]
06-30
r5_per_012_015
[13.8]
06-27
r5_per_012_015
[13.8]
06-26
r5_per_012_015
[13.5]
06-25
r5_per_012_015
[13.1]
06-24
r5_per_012_015
[13.1]
06-23
r5_per_012_015
[12.6]
06-20
r5_per_012_015
[12.5]
06-19
r5_per_012_015
[12.5]
06-18
r5_per_012_015
[12.4]
06-17
r5_per_012_015
[12.3]
06-16
r5_per_012_015
[12.4]
06-13
r5_per_012_015
[12.3]
06-12
r5_per_012_015
[12.4]
06-11
r5_per_012_015
[12.4]
06-10
r5_per_012_015
[12.4]
06-09
r5_per_012_015
[12.4]
06-06
r5_per_012_015
[12.6]
06-05
r5_per_012_015
[12.6]
06-04
r5_per_012_015
[12.6]
06-03
r5_per_012_015
[12.3]
06-02
r5_per_012_015
[12]
05-30
r5_per_012_015
[12]
05-29
r5_per_012_015
[12]
05-28
r5_per_010_012
[11.9]
05-27
r5_per_010_012
[11.6]
05-26
r5_per_010_012
[11.3]
05-23
r5_per_010_012
[11.4]
05-22
r5_per_010_012
[11.4]
05-21
r5_per_010_012
[11.4]
05-20
r5_per_010_012
[11.4]
05-19
r5_per_010_012
[11.4]
05-16
r5_per_010_012
[11.5]
05-15
r5_per_010_012
[11.5]
05-14
r5_per_010_012
[11.5]
16:51
574
0.219
67.234
2.031
0.34
0.189
0.378
PBR
r6
07-14
r6_pbr_0.6_0.8
[0.72]
07-11
r6_pbr_0.6_0.8
[0.73]
07-10
r6_pbr_0.6_0.8
[0.71]
07-09
r6_pbr_0.6_0.8
[0.73]
07-08
r6_pbr_0.6_0.8
[0.72]
07-07
r6_pbr_0.6_0.8
[0.72]
07-04
r6_pbr_0.6_0.8
[0.73]
07-03
r6_pbr_0.6_0.8
[0.74]
07-02
r6_pbr_0.6_0.8
[0.75]
07-01
r6_pbr_0.6_0.8
[0.7]
06-30
r6_pbr_0.6_0.8
[0.69]
06-27
r6_pbr_0.6_0.8
[0.69]
06-26
r6_pbr_0.6_0.8
[0.68]
06-25
r6_pbr_0.6_0.8
[0.66]
06-24
r6_pbr_0.6_0.8
[0.66]
06-23
r6_pbr_0.6_0.8
[0.63]
06-20
r6_pbr_0.6_0.8
[0.63]
06-19
r6_pbr_0.6_0.8
[0.63]
06-18
r6_pbr_0.6_0.8
[0.62]
06-17
r6_pbr_0.6_0.8
[0.62]
06-16
r6_pbr_0.6_0.8
[0.62]
06-13
r6_pbr_0.6_0.8
[0.61]
06-12
r6_pbr_0.6_0.8
[0.62]
06-11
r6_pbr_0.6_0.8
[0.62]
06-10
r6_pbr_0.6_0.8
[0.62]
06-09
r6_pbr_0.6_0.8
[0.62]
06-06
r6_pbr_0.6_0.8
[0.63]
06-05
r6_pbr_0.6_0.8
[0.63]
06-04
r6_pbr_0.6_0.8
[0.63]
06-03
r6_pbr_0.6_0.8
[0.61]
06-02
r6_pbr_0.6_0.8
[0.6]
05-30
r6_pbr_0.6_0.8
[0.6]
05-29
r6_pbr_0.6_0.8
[0.6]
05-28
r6_pbr_0.4_0.6
[0.59]
05-27
r6_pbr_0.4_0.6
[0.58]
05-26
r6_pbr_0.4_0.6
[0.57]
05-23
r6_pbr_0.4_0.6
[0.57]
05-22
r6_pbr_0.4_0.6
[0.57]
05-21
r6_pbr_0.4_0.6
[0.57]
05-20
r6_pbr_0.4_0.6
[0.57]
05-19
r6_pbr_0.4_0.6
[0.57]
05-16
r6_pbr_0.4_0.6
[0.58]
05-15
r6_pbr_0.4_0.6
[0.58]
05-14
r6_pbr_0.4_0.6
[0.58]
16:51
509
0.305
73.325
2.552
0.451
0.286
0.438
利回り
r7
07-14
r7_yield_004_4.5
[4]
07-11
r7_yield_3.5_004
[3.93]
07-10
r7_yield_004_4.5
[4]
07-09
r7_yield_3.5_004
[3.94]
07-08
r7_yield_004_4.5
[4]
07-07
r7_yield_3.5_004
[3.97]
07-04
r7_yield_3.5_004
[3.93]
07-03
r7_yield_3.5_004
[3.88]
07-02
r7_yield_3.5_004
[3.82]
07-01
r7_yield_004_4.5
[4.1]
06-30
r7_yield_004_4.5
[4.13]
06-27
r7_yield_004_4.5
[4.14]
06-26
r7_yield_004_4.5
[4.22]
06-25
r7_yield_004_4.5
[4.36]
06-24
r7_yield_004_4.5
[4.34]
06-23
r7_yield_4.5_005
[4.55]
06-20
r7_yield_4.5_005
[4.55]
06-19
r7_yield_4.5_005
[4.58]
06-18
r7_yield_4.5_005
[4.6]
06-17
r7_yield_4.5_005
[4.63]
06-16
r7_yield_4.5_005
[4.62]
06-13
r7_yield_4.5_005
[4.66]
06-12
r7_yield_4.5_005
[4.6]
06-11
r7_yield_4.5_005
[4.59]
06-10
r7_yield_4.5_005
[4.61]
06-09
r7_yield_4.5_005
[4.61]
06-06
r7_yield_4.5_005
[4.53]
06-05
r7_yield_4.5_005
[4.53]
06-04
r7_yield_4.5_005
[4.53]
06-03
r7_yield_4.5_005
[4.66]
06-02
r7_yield_4.5_005
[4.74]
05-30
r7_yield_4.5_005
[4.77]
05-29
r7_yield_4.5_005
[4.76]
05-28
r7_yield_4.5_005
[4.81]
05-27
r7_yield_4.5_005
[4.93]
05-26
r7_yield_005_p00
[5.04]
05-23
r7_yield_005_p00
[5.01]
05-22
r7_yield_005_p00
[5.02]
05-21
r7_yield_4.5_005
[4.99]
05-20
r7_yield_005_p00
[5.01]
05-19
r7_yield_005_p00
[5.01]
05-16
r7_yield_4.5_005
[4.96]
05-15
r7_yield_4.5_005
[4.96]
05-14
r7_yield_4.5_005
[4.96]
16:52
308
0.338
32.597
1.194
0.47
0.296
0.4
信用倍率
r8
07-14
r8_mratio_0005_0010
[7.57]
07-11
r8_mratio_0005_0010
[7.57]
07-10
r8_mratio_0005_0010
[7.57]
07-09
r8_mratio_0005_0010
[7.57]
07-08
r8_mratio_0005_0010
[9.99]
07-07
r8_mratio_0005_0010
[9.99]
07-04
r8_mratio_0005_0010
[9.99]
07-03
r8_mratio_0005_0010
[9.99]
07-02
r8_mratio_0005_0010
[9.99]
07-01
r8_mratio_0020_0050
[28.91]
06-30
r8_mratio_0020_0050
[28.91]
06-27
r8_mratio_0020_0050
[28.91]
06-26
r8_mratio_0020_0050
[28.91]
06-25
r8_mratio_0020_0050
[28.91]
06-24
r8_mratio_0020_0050
[24.18]
06-23
r8_mratio_0020_0050
[24.18]
06-20
r8_mratio_0020_0050
[24.18]
06-19
r8_mratio_0020_0050
[24.18]
06-18
r8_mratio_0020_0050
[24.18]
06-17
r8_mratio_0020_0050
[22.36]
06-16
r8_mratio_0020_0050
[22.36]
06-13
r8_mratio_0020_0050
[22.36]
06-12
r8_mratio_0020_0050
[22.36]
06-11
r8_mratio_0020_0050
[22.36]
06-10
r8_mratio_0020_0050
[22.36]
06-09
r8_mratio_0020_0050
[33.65]
06-06
r8_mratio_0020_0050
[33.65]
06-05
r8_mratio_0020_0050
[33.65]
06-04
r8_mratio_0020_0050
[33.65]
06-03
r8_mratio_0100_1000
[166]
06-02
r8_mratio_0100_1000
[166]
05-30
r8_mratio_0100_1000
[166]
05-29
r8_mratio_0100_1000
[166]
05-28
r8_mratio_0100_1000
[166]
05-27
r8_mratio_0050_0100
[99.28]
05-26
r8_mratio_0050_0100
[99.28]
05-23
r8_mratio_0050_0100
[99.28]
05-22
r8_mratio_0050_0100
[99.28]
05-21
r8_mratio_0050_0100
[99.28]
05-20
r8_mratio_0050_0100
[91.75]
05-19
r8_mratio_0050_0100
[91.75]
05-16
r8_mratio_0050_0100
[91.75]
05-15
r8_mratio_0050_0100
[91.75]
05-14
r8_mratio_0050_0100
[91.75]
16:52
432
0.179
16.684
1.815
0.337
0.195
0.455
貸借
r10
07-14
r10_貸借
[貸借]
07-11
r10_貸借
[貸借]
07-10
r10_貸借
[貸借]
07-09
r10_貸借
[貸借]
07-08
r10_貸借
[貸借]
07-07
r10_貸借
[貸借]
07-04
r10_貸借
[貸借]
07-03
r10_貸借
[貸借]
07-02
r10_貸借
[貸借]
07-01
r10_貸借
[貸借]
06-30
r10_貸借
[貸借]
06-27
r10_貸借
[貸借]
06-26
r10_貸借
[貸借]
06-25
r10_貸借
[貸借]
06-24
r10_貸借
[貸借]
06-23
r10_貸借
[貸借]
06-20
r10_貸借
[貸借]
06-19
r10_貸借
[貸借]
06-18
r10_貸借
[貸借]
06-17
r10_貸借
[貸借]
06-16
r10_貸借
[貸借]
06-13
r10_貸借
[貸借]
06-12
r10_貸借
[貸借]
06-11
r10_貸借
[貸借]
06-10
r10_貸借
[貸借]
06-09
r10_貸借
[貸借]
06-06
r10_貸借
[貸借]
06-05
r10_貸借
[貸借]
06-04
r10_貸借
[貸借]
06-03
r10_貸借
[貸借]
06-02
r10_貸借
[貸借]
05-30
r10_貸借
[貸借]
05-29
r10_貸借
[貸借]
05-28
r10_貸借
[貸借]
05-27
r10_貸借
[貸借]
05-26
r10_貸借
[貸借]
05-23
r10_貸借
[貸借]
05-22
r10_貸借
[貸借]
05-21
r10_貸借
[貸借]
05-20
r10_貸借
[貸借]
05-19
r10_貸借
[貸借]
05-16
r10_貸借
[貸借]
05-15
r10_貸借
[貸借]
05-14
r10_貸借
[貸借]
16:53
2312
0.233
17.607
1.942
0.37
0.18
0.404
比較銘柄優位性
r11
07-14
r11_rstrength_n002_n001
[-1.431]
07-11
r11_rstrength_0001_0002
[1.116]
07-10
r11_rstrength_0000_00.2
[0.187]
07-09
r11_rstrength_00.5_00.7
[0.501]
07-08
r11_rstrength_n001_n0.5
[-0.636]
07-07
r11_rstrength_n002_n001
[-1.49]
07-04
r11_rstrength_n002_n001
[-1.357]
07-03
r11_rstrength_n001_n0.5
[-0.69]
07-02
r11_rstrength_0005_0010
[5.633]
07-01
r11_rstrength_n001_n0.5
[-0.83]
06-30
r11_rstrength_n001_n0.5
[-0.802]
06-27
r11_rstrength_0001_0002
[1.944]
06-26
r11_rstrength_0002_0005
[3.185]
06-25
r11_rstrength_n0.2_0000
[-0.094]
06-24
r11_rstrength_0002_0005
[4.309]
06-23
r11_rstrength_0001_0002
[1.087]
06-20
r11_rstrength_00.5_00.7
[0.643]
06-19
r11_rstrength_0001_0002
[1.111]
06-18
r11_rstrength_00.7_0001
[0.753]
06-17
r11_rstrength_n002_n001
[-1.25]
06-16
r11_rstrength_00.2_00.5
[0.447]
06-13
r11_rstrength_n001_n0.5
[-0.518]
06-12
r11_rstrength_00.2_00.5
[0.384]
06-11
r11_rstrength_00.2_00.5
[0.432]
06-10
r11_rstrength_0001_0002
[1.223]
06-09
r11_rstrength_n002_n001
[-1.635]
06-06
r11_rstrength_0002_0005
[4.545]
06-05
r11_rstrength_n002_n001
[-1.477]
06-04
r11_rstrength_n0.5_n0.2
[-0.403]
06-03
r11_rstrength_0001_0002
[1.396]
06-02
r11_rstrength_00.7_0001
[0.861]
05-30
r11_rstrength_n001_n0.5
[-0.93]
05-29
r11_rstrength_00.2_00.5
[0.347]
05-28
r11_rstrength_0001_0002
[1.148]
05-27
r11_rstrength_0001_0002
[1.154]
05-26
r11_rstrength_n001_n0.5
[-0.723]
05-23
r11_rstrength_n0.5_n0.2
[-0.412]
05-22
r11_rstrength_00.2_00.5
[0.233]
05-21
r11_rstrength_n0.2_0000
[-0.084]
05-20
r11_rstrength_00.2_00.5
[0.385]
05-19
r11_rstrength_n001_n0.5
[-0.783]
05-16
r11_rstrength_n010_n005
[-6.914]
05-15
r11_rstrength_00.7_0001
[0.764]
05-14
r11_rstrength_0001_0002
[1.529]
16:53
484
-0.835
48.54
0.874
-0.188
-0.094
0.28
決算日
r12
07-14
r12_settlement_a16_p00
[2025-07-31]
07-11
r12_settlement_a16_p00
[2025-07-31]
07-10
r12_settlement_a16_p00
[2025-07-31]
07-09
r12_settlement_a16_p00
[2025-07-31]
07-08
r12_settlement_a16_p00
[2025-07-31]
07-07
r12_settlement_a16_p00
[2025-07-31]
07-04
r12_settlement_none
[]
07-03
r12_settlement_none
[]
07-02
r12_settlement_none
[]
07-01
r12_settlement_none
[]
06-30
r12_settlement_none
[]
06-27
r12_settlement_none
[]
06-26
r12_settlement_none
[]
06-25
r12_settlement_none
[]
06-24
r12_settlement_none
[]
06-23
r12_settlement_none
[]
06-20
r12_settlement_none
[]
06-19
r12_settlement_none
[]
06-18
r12_settlement_none
[]
06-17
r12_settlement_none
[]
06-16
r12_settlement_none
[]
06-13
r12_settlement_none
[]
06-12
r12_settlement_none
[]
06-11
r12_settlement_none
[]
06-10
r12_settlement_none
[]
06-09
r12_settlement_none
[]
06-06
r12_settlement_none
[]
06-05
r12_settlement_none
[]
06-04
r12_settlement_none
[]
06-03
r12_settlement_none
[]
06-02
r12_settlement_none
[]
05-30
r12_settlement_none
[]
05-29
r12_settlement_none
[]
05-28
r12_settlement_none
[]
05-27
r12_settlement_none
[]
05-26
r12_settlement_none
[]
05-23
r12_settlement_none
[]
05-22
r12_settlement_none
[]
05-21
r12_settlement_none
[]
05-20
r12_settlement_m00_b07
[2025-05-13]
05-19
r12_settlement_b06_b04
[2025-05-13]
05-16
r12_settlement_b03_b01
[2025-05-13]
05-15
r12_settlement_b03_b01
[2025-05-13]
05-14
r12_settlement_b03_b01
[2025-05-13]
16:54
2752
0.254
61.711
2.056
0.34
0.208
0.438
株価連続性
r13
07-14
r13_cont_none
[na]
07-11
r13_cont_none
[na]
07-10
r13_cont_none
[na]
07-09
r13_cont_none
[na]
07-08
r13_cont_n4
[na]
07-07
r13_cont_n3
[na]
07-04
r13_cont_n2
[na]
07-03
r13_cont_none
[na]
07-02
r13_cont_05
[na]
07-01
r13_cont_04
[na]
06-30
r13_cont_03
[na]
06-27
r13_cont_02
[na]
06-26
r13_cont_none
[na]
06-25
r13_cont_none
[na]
06-24
r13_cont_05
[na]
06-23
r13_cont_04
[na]
06-20
r13_cont_03
[na]
06-19
r13_cont_02
[na]
06-18
r13_cont_none
[na]
06-17
r13_cont_none
[na]
06-16
r13_cont_none
[na]
06-13
r13_cont_n2
[na]
06-12
r13_cont_none
[na]
06-11
r13_cont_02
[na]
06-10
r13_cont_none
[na]
06-09
r13_cont_none
[na]
06-06
r13_cont_none
[na]
06-05
r13_cont_none
[na]
06-04
r13_cont_03
[na]
06-03
r13_cont_02
[na]
06-02
r13_cont_none
[na]
05-30
r13_cont_none
[na]
05-29
r13_cont_03
[na]
05-28
r13_cont_02
[na]
05-27
r13_cont_none
[na]
05-26
r13_cont_none
[na]
05-23
r13_cont_none
[na]
05-22
r13_cont_none
[na]
05-21
r13_cont_none
[na]
05-20
r13_cont_n4
[na]
05-19
r13_cont_n3
[na]
05-16
r13_cont_n2
[na]
05-15
r13_cont_none
[na]
05-14
r13_cont_none
[na]
16:54
1836
-0.089
50.615
2.29
0.122
0.075
0.385
株価前日比
r14
07-14
r14_atratio_n002_n001
[-1.865]
07-11
r14_atratio_0002_0003
[2.002]
07-10
r14_atratio_n002_n001
[-1.673]
07-09
r14_atratio_0001_0002
[1.6]
07-08
r14_atratio_n001_n0.5
[-0.794]
07-07
r14_atratio_n002_n001
[-1.079]
07-04
r14_atratio_n002_n001
[-1.068]
07-03
r14_atratio_n002_n001
[-1.624]
07-02
r14_atratio_0005_0010
[7.275]
07-01
r14_atratio_00.5_0001
[0.826]
06-30
r14_atratio_0000_00.5
[0.103]
06-27
r14_atratio_0002_0003
[2.004]
06-26
r14_atratio_0003_0005
[3.381]
06-25
r14_atratio_n0.5_0000
[-0.434]
06-24
r14_atratio_0003_0005
[4.659]
06-23
r14_atratio_0000_00.5
[0.114]
06-20
r14_atratio_00.5_0001
[0.572]
06-19
r14_atratio_0000_00.5
[0.46]
06-18
r14_atratio_00.5_0001
[0.694]
06-17
r14_atratio_n0.5_0000
[-0.231]
06-16
r14_atratio_00.5_0001
[0.815]
06-13
r14_atratio_n002_n001
[-1.264]
06-12
r14_atratio_n0.5_0000
[-0.115]
06-11
r14_atratio_0000_00.5
[0.461]
06-10
r14_atratio_0000_00.5
[0]
06-09
r14_atratio_n002_n001
[-1.812]
06-06
r14_atratio_0003_0005
[4.005]
06-05
r14_atratio_n002_n001
[-1.622]
06-04
r14_atratio_0000_00.5
[0.466]
06-03
r14_atratio_0001_0002
[1.898]
06-02
r14_atratio_00.5_0001
[0.597]
05-30
r14_atratio_n0.5_0000
[-0.238]
05-29
r14_atratio_0001_0002
[1.083]
05-28
r14_atratio_0002_0003
[2.466]
05-27
r14_atratio_0002_0003
[2.141]
05-26
r14_atratio_n001_n0.5
[-0.501]
05-23
r14_atratio_0000_00.5
[0.125]
05-22
r14_atratio_n0.5_0000
[-0.499]
05-21
r14_atratio_0000_00.5
[0.376]
05-20
r14_atratio_n0.5_0000
[-0.125]
05-19
r14_atratio_n001_n0.5
[-0.868]
05-16
r14_atratio_n002_n001
[-1.707]
05-15
r14_atratio_n002_n001
[-1.914]
05-14
r14_atratio_0001_0002
[1.951]
16:55
318
-1.432
62.987
0.3
-0.361
-0.175
0.258
出来高前日比
r15
07-14
r15_vratio_n050_n025
[-44.704]
07-11
r15_vratio_n025_0000
[-4.149]
07-10
r15_vratio_0000_0025
[20.553]
07-09
r15_vratio_n025_0000
[-2.969]
07-08
r15_vratio_0025_0050
[27.738]
07-07
r15_vratio_n050_n025
[-30.274]
07-04
r15_vratio_n050_n025
[-32.593]
07-03
r15_vratio_n100_n075
[-77.282]
07-02
r15_vratio_0500_1000
[845.4]
07-01
r15_vratio_n050_n025
[-47.455]
06-30
r15_vratio_n050_n025
[-26.746]
06-27
r15_vratio_n025_0000
[-1.185]
06-26
r15_vratio_0050_0075
[74.876]
06-25
r15_vratio_n075_n050
[-60.717]
06-24
r15_vratio_0200_0300
[210.429]
06-23
r15_vratio_n025_0000
[-8.484]
06-20
r15_vratio_0100_0200
[160.785]
06-19
r15_vratio_n050_n025
[-27.939]
06-18
r15_vratio_n025_0000
[-13.691]
06-17
r15_vratio_n025_0000
[-3.197]
06-16
r15_vratio_n025_0000
[-9.575]
06-13
r15_vratio_0000_0025
[5.328]
06-12
r15_vratio_n050_n025
[-34.23]
06-11
r15_vratio_0000_0025
[12.456]
06-10
r15_vratio_n025_0000
[-13.67]
06-09
r15_vratio_n075_n050
[-61.494]
06-06
r15_vratio_0100_0200
[168.116]
06-05
r15_vratio_n025_0000
[-23.753]
06-04
r15_vratio_n025_0000
[-24.594]
06-03
r15_vratio_0075_0100
[77.264]
06-02
r15_vratio_n050_n025
[-25.99]
05-30
r15_vratio_0000_0025
[1.945]
05-29
r15_vratio_n050_n025
[-37.644]
05-28
r15_vratio_0100_0200
[144.186]
05-27
r15_vratio_0075_0100
[76.687]
05-26
r15_vratio_0000_0025
[22.848]
05-23
r15_vratio_n025_0000
[-23.744]
05-22
r15_vratio_n025_0000
[-23.33]
05-21
r15_vratio_n025_0000
[-16.324]
05-20
r15_vratio_n025_0000
[-15.894]
05-19
r15_vratio_n050_n025
[-29.739]
05-16
r15_vratio_0000_0025
[19.187]
05-15
r15_vratio_n075_n050
[-51.062]
05-14
r15_vratio_0075_0100
[87.171]
16:55
847
0.015
-36.842
1.383
0.244
0.113
0.447
MA5乖離率
r16
07-14
r16_ma5_dratio_n05_000
[-0.675]
07-11
r16_ma5_dratio_000_005
[1.051]
07-10
r16_ma5_dratio_n05_000
[-0.932]
07-09
r16_ma5_dratio_000_005
[0.138]
07-08
r16_ma5_dratio_n05_000
[-2.038]
07-07
r16_ma5_dratio_n05_000
[-0.787]
07-04
r16_ma5_dratio_000_005
[1.091]
07-03
r16_ma5_dratio_000_005
[3.248]
07-02
r16_ma5_dratio_005_007
[6.706]
07-01
r16_ma5_dratio_000_005
[2.178]
06-30
r16_ma5_dratio_000_005
[2.521]
06-27
r16_ma5_dratio_000_005
[4.36]
06-26
r16_ma5_dratio_000_005
[4.29]
06-25
r16_ma5_dratio_000_005
[2.55]
06-24
r16_ma5_dratio_000_005
[4.091]
06-23
r16_ma5_dratio_000_005
[0.756]
06-20
r16_ma5_dratio_000_005
[0.965]
06-19
r16_ma5_dratio_000_005
[0.854]
06-18
r16_ma5_dratio_000_005
[0.485]
06-17
r16_ma5_dratio_n05_000
[-0.231]
06-16
r16_ma5_dratio_n05_000
[-0.069]
06-13
r16_ma5_dratio_n05_000
[-0.9]
06-12
r16_ma5_dratio_n05_000
[-0.184]
06-11
r16_ma5_dratio_000_005
[0.415]
06-10
r16_ma5_dratio_000_005
[0.139]
06-09
r16_ma5_dratio_000_005
[0.324]
06-06
r16_ma5_dratio_000_005
[2.746]
06-05
r16_ma5_dratio_n05_000
[-0.165]
06-04
r16_ma5_dratio_000_005
[1.697]
06-03
r16_ma5_dratio_000_005
[1.995]
06-02
r16_ma5_dratio_000_005
[1.249]
05-30
r16_ma5_dratio_000_005
[1.847]
05-29
r16_ma5_dratio_000_005
[3.093]
05-28
r16_ma5_dratio_000_005
[3.076]
05-27
r16_ma5_dratio_000_005
[1.35]
05-26
r16_ma5_dratio_n05_000
[-0.451]
05-23
r16_ma5_dratio_n05_000
[-0.075]
05-22
r16_ma5_dratio_n05_000
[-0.4]
05-21
r16_ma5_dratio_n05_000
[-0.472]
05-20
r16_ma5_dratio_n05_000
[-1.7]
05-19
r16_ma5_dratio_n05_000
[-2.107]
05-16
r16_ma5_dratio_n05_000
[-1.803]
05-15
r16_ma5_dratio_n05_000
[-0.365]
05-14
r16_ma5_dratio_000_005
[2.001]
16:55
1278
-0.76
52.833
1.437
-0.55
-0.53
-0.062
MA10乖離率
r17
07-14
r17_ma10_dratio_n05_000
[-1.127]
07-11
r17_ma10_dratio_000_005
[1.071]
07-10
r17_ma10_dratio_n05_000
[-0.399]
07-09
r17_ma10_dratio_000_005
[1.814]
07-08
r17_ma10_dratio_000_005
[1.215]
07-07
r17_ma10_dratio_000_005
[2.847]
07-04
r17_ma10_dratio_005_007
[5.345]
07-03
r17_ma10_dratio_007_010
[8.046]
07-02
r17_ma10_dratio_010_015
[11.656]
07-01
r17_ma10_dratio_005_007
[6.087]
06-30
r17_ma10_dratio_005_007
[6.514]
06-27
r17_ma10_dratio_007_010
[7.612]
06-26
r17_ma10_dratio_005_007
[6.781]
06-25
r17_ma10_dratio_000_005
[4.205]
06-24
r17_ma10_dratio_005_007
[5.209]
06-23
r17_ma10_dratio_000_005
[1.149]
06-20
r17_ma10_dratio_000_005
[1.186]
06-19
r17_ma10_dratio_000_005
[0.564]
06-18
r17_ma10_dratio_000_005
[0.392]
06-17
r17_ma10_dratio_n05_000
[-0.219]
06-16
r17_ma10_dratio_000_005
[0.069]
06-13
r17_ma10_dratio_n05_000
[-0.475]
06-12
r17_ma10_dratio_000_005
[1.045]
06-11
r17_ma10_dratio_000_005
[1.515]
06-10
r17_ma10_dratio_000_005
[1.522]
06-09
r17_ma10_dratio_000_005
[2.192]
06-06
r17_ma10_dratio_000_005
[4.982]
06-05
r17_ma10_dratio_000_005
[1.97]
06-04
r17_ma10_dratio_000_005
[4.303]
06-03
r17_ma10_dratio_000_005
[4.603]
06-02
r17_ma10_dratio_000_005
[3.423]
05-30
r17_ma10_dratio_000_005
[3.367]
05-29
r17_ma10_dratio_000_005
[4.025]
05-28
r17_ma10_dratio_000_005
[3.166]
05-27
r17_ma10_dratio_000_005
[0.62]
05-26
r17_ma10_dratio_n05_000
[-1.599]
05-23
r17_ma10_dratio_n05_000
[-1.445]
05-22
r17_ma10_dratio_n05_000
[-1.799]
05-21
r17_ma10_dratio_n05_000
[-1.379]
05-20
r17_ma10_dratio_n05_000
[-1.712]
05-19
r17_ma10_dratio_n05_000
[-1.407]
05-16
r17_ma10_dratio_n05_000
[-0.359]
05-15
r17_ma10_dratio_000_005
[1.661]
05-14
r17_ma10_dratio_000_005
[4.136]
16:56
1079
-0.582
60.933
1.418
-0.404
-0.455
-0.191
MA25乖離率
r18
07-14
r18_ma25_dratio_005_007
[6.225]
07-11
r18_ma25_dratio_007_010
[8.858]
07-10
r18_ma25_dratio_007_010
[7.345]
07-09
r18_ma25_dratio_007_010
[9.881]
07-08
r18_ma25_dratio_007_010
[8.871]
07-07
r18_ma25_dratio_010_015
[10.42]
07-04
r18_ma25_dratio_010_015
[12.438]
07-03
r18_ma25_dratio_010_015
[14.567]
07-02
r18_ma25_dratio_015_020
[17.45]
07-01
r18_ma25_dratio_010_015
[10.557]
06-30
r18_ma25_dratio_010_015
[10.477]
06-27
r18_ma25_dratio_010_015
[11.247]
06-26
r18_ma25_dratio_007_010
[9.916]
06-25
r18_ma25_dratio_007_010
[7.071]
06-24
r18_ma25_dratio_007_010
[8.124]
06-23
r18_ma25_dratio_000_005
[3.911]
06-20
r18_ma25_dratio_000_005
[4.191]
06-19
r18_ma25_dratio_000_005
[3.959]
06-18
r18_ma25_dratio_000_005
[3.749]
06-17
r18_ma25_dratio_000_005
[3.201]
06-16
r18_ma25_dratio_000_005
[3.658]
06-13
r18_ma25_dratio_000_005
[3.037]
06-12
r18_ma25_dratio_000_005
[4.567]
06-11
r18_ma25_dratio_005_007
[5.026]
06-10
r18_ma25_dratio_000_005
[4.913]
06-09
r18_ma25_dratio_005_007
[5.341]
06-06
r18_ma25_dratio_007_010
[7.72]
06-05
r18_ma25_dratio_000_005
[4.08]
06-04
r18_ma25_dratio_005_007
[6.145]
06-03
r18_ma25_dratio_005_007
[6.086]
06-02
r18_ma25_dratio_000_005
[4.591]
05-30
r18_ma25_dratio_000_005
[4.395]
05-29
r18_ma25_dratio_005_007
[5.105]
05-28
r18_ma25_dratio_000_005
[4.486]
05-27
r18_ma25_dratio_000_005
[2.404]
05-26
r18_ma25_dratio_000_005
[0.649]
05-23
r18_ma25_dratio_000_005
[1.496]
05-22
r18_ma25_dratio_000_005
[1.746]
05-21
r18_ma25_dratio_000_005
[2.629]
05-20
r18_ma25_dratio_000_005
[2.666]
05-19
r18_ma25_dratio_000_005
[3.15]
05-16
r18_ma25_dratio_000_005
[4.588]
05-15
r18_ma25_dratio_005_007
[6.888]
05-14
r18_ma25_dratio_007_010
[9.85]
16:56
297
0.615
89.093
1.96
0.699
0.518
0.867
MA50乖離率
r19
07-14
r19_ma50_dratio_010_015
[13.35]
07-11
r19_ma50_dratio_015_020
[16.072]
07-10
r19_ma50_dratio_010_015
[14.409]
07-09
r19_ma50_dratio_015_020
[16.938]
07-08
r19_ma50_dratio_015_020
[15.725]
07-07
r19_ma50_dratio_015_020
[17.286]
07-04
r19_ma50_dratio_015_020
[19.251]
07-03
r19_ma50_dratio_020_030
[21.302]
07-02
r19_ma50_dratio_020_030
[24.143]
07-01
r19_ma50_dratio_015_020
[16.554]
06-30
r19_ma50_dratio_015_020
[16.271]
06-27
r19_ma50_dratio_015_020
[16.824]
06-26
r19_ma50_dratio_015_020
[15.202]
06-25
r19_ma50_dratio_010_015
[12.04]
06-24
r19_ma50_dratio_010_015
[13.07]
06-23
r19_ma50_dratio_007_010
[8.543]
06-20
r19_ma50_dratio_007_010
[8.903]
06-19
r19_ma50_dratio_007_010
[8.715]
06-18
r19_ma50_dratio_007_010
[8.777]
06-17
r19_ma50_dratio_007_010
[8.436]
06-16
r19_ma50_dratio_007_010
[9.019]
06-13
r19_ma50_dratio_007_010
[8.369]
06-12
r19_ma50_dratio_007_010
[9.951]
06-11
r19_ma50_dratio_010_015
[10.301]
06-10
r19_ma50_dratio_007_010
[9.961]
06-09
r19_ma50_dratio_010_015
[10.037]
06-06
r19_ma50_dratio_010_015
[12.138]
06-05
r19_ma50_dratio_007_010
[7.952]
06-04
r19_ma50_dratio_007_010
[9.763]
06-03
r19_ma50_dratio_007_010
[9.352]
06-02
r19_ma50_dratio_007_010
[7.408]
05-30
r19_ma50_dratio_005_007
[6.82]
05-29
r19_ma50_dratio_007_010
[7.146]
05-28
r19_ma50_dratio_005_007
[6.079]
05-27
r19_ma50_dratio_000_005
[3.589]
05-26
r19_ma50_dratio_000_005
[1.413]
05-23
r19_ma50_dratio_000_005
[1.89]
05-22
r19_ma50_dratio_000_005
[1.72]
05-21
r19_ma50_dratio_000_005
[2.166]
05-20
r19_ma50_dratio_000_005
[1.736]
05-19
r19_ma50_dratio_000_005
[1.817]
05-16
r19_ma50_dratio_000_005
[2.68]
05-15
r19_ma50_dratio_000_005
[4.435]
05-14
r19_ma50_dratio_005_007
[6.5]
16:56
253
0.775
190.987
2.456
0.723
0.588
0.944
MA75乖離率
r20
07-14
r20_ma75_dratio_015_020
[19.178]
07-11
r20_ma75_dratio_020_030
[21.748]
07-10
r20_ma75_dratio_015_020
[19.71]
07-09
r20_ma75_dratio_020_030
[22.061]
07-08
r20_ma75_dratio_020_030
[20.501]
07-07
r20_ma75_dratio_020_030
[21.808]
07-04
r20_ma75_dratio_020_030
[23.501]
07-03
r20_ma75_dratio_020_030
[25.253]
07-02
r20_ma75_dratio_020_030
[27.776]
07-01
r20_ma75_dratio_015_020
[19.579]
06-30
r20_ma75_dratio_015_020
[18.915]
06-27
r20_ma75_dratio_015_020
[19.106]
06-26
r20_ma75_dratio_015_020
[17.06]
06-25
r20_ma75_dratio_010_015
[13.468]
06-24
r20_ma75_dratio_010_015
[14.147]
06-23
r20_ma75_dratio_007_010
[9.255]
06-20
r20_ma75_dratio_007_010
[9.258]
06-19
r20_ma75_dratio_007_010
[8.748]
06-18
r20_ma75_dratio_007_010
[8.365]
06-17
r20_ma75_dratio_007_010
[7.724]
06-16
r20_ma75_dratio_007_010
[8.079]
06-13
r20_ma75_dratio_007_010
[7.307]
06-12
r20_ma75_dratio_007_010
[8.786]
06-11
r20_ma75_dratio_007_010
[9.022]
06-10
r20_ma75_dratio_007_010
[8.623]
06-09
r20_ma75_dratio_007_010
[8.719]
06-06
r20_ma75_dratio_010_015
[10.82]
06-05
r20_ma75_dratio_005_007
[6.665]
06-04
r20_ma75_dratio_007_010
[8.479]
06-03
r20_ma75_dratio_007_010
[8.072]
06-02
r20_ma75_dratio_005_007
[6.15]
05-30
r20_ma75_dratio_005_007
[5.582]
05-29
r20_ma75_dratio_005_007
[5.891]
05-28
r20_ma75_dratio_000_005
[4.811]
05-27
r20_ma75_dratio_000_005
[2.339]
05-26
r20_ma75_dratio_000_005
[0.21]
05-23
r20_ma75_dratio_000_005
[0.675]
05-22
r20_ma75_dratio_000_005
[0.491]
05-21
r20_ma75_dratio_000_005
[0.954]
05-20
r20_ma75_dratio_000_005
[0.543]
05-19
r20_ma75_dratio_000_005
[0.642]
05-16
r20_ma75_dratio_000_005
[1.52]
05-15
r20_ma75_dratio_000_005
[3.302]
05-14
r20_ma75_dratio_005_007
[5.355]
16:57
223
0.611
42.645
2.365
0.546
0.517
0.844
市場優位性
r21
07-14
r21_mrstrength_n002_n001
[-1.587]
07-11
r21_mrstrength_0002_0005
[2.195]
07-10
r21_mrstrength_n002_n001
[-1.234]
07-09
r21_mrstrength_0001_0002
[1.266]
07-08
r21_mrstrength_n002_n001
[-1.049]
07-07
r21_mrstrength_n001_n0.5
[-0.518]
07-04
r21_mrstrength_n002_n001
[-1.131]
07-03
r21_mrstrength_n002_n001
[-1.683]
07-02
r21_mrstrength_0005_0010
[7.835]
07-01
r21_mrstrength_0002_0005
[2.064]
06-30
r21_mrstrength_n001_n0.5
[-0.735]
06-27
r21_mrstrength_00.5_00.7
[0.574]
06-26
r21_mrstrength_0001_0002
[1.731]
06-25
r21_mrstrength_n001_n0.5
[-0.825]
06-24
r21_mrstrength_0002_0005
[3.521]
06-23
r21_mrstrength_00.2_00.5
[0.242]
06-20
r21_mrstrength_00.7_0001
[0.793]
06-19
r21_mrstrength_0001_0002
[1.48]
06-18
r21_mrstrength_n0.5_n0.2
[-0.21]
06-17
r21_mrstrength_n001_n0.5
[-0.819]
06-16
r21_mrstrength_n0.5_n0.2
[-0.446]
06-13
r21_mrstrength_n0.5_n0.2
[-0.376]
06-12
r21_mrstrength_00.5_00.7
[0.531]
06-11
r21_mrstrength_n0.2_0000
[-0.088]
06-10
r21_mrstrength_n0.5_n0.2
[-0.323]
06-09
r21_mrstrength_n005_n002
[-2.731]
06-06
r21_mrstrength_0002_0005
[3.507]
06-05
r21_mrstrength_n002_n001
[-1.111]
06-04
r21_mrstrength_n0.5_n0.2
[-0.337]
06-03
r21_mrstrength_0001_0002
[1.962]
06-02
r21_mrstrength_0001_0002
[1.899]
05-30
r21_mrstrength_00.7_0001
[0.979]
05-29
r21_mrstrength_n001_n0.5
[-0.801]
05-28
r21_mrstrength_0002_0005
[2.471]
05-27
r21_mrstrength_0001_0002
[1.628]
05-26
r21_mrstrength_n002_n001
[-1.5]
05-23
r21_mrstrength_n0.5_n0.2
[-0.347]
05-22
r21_mrstrength_00.2_00.5
[0.34]
05-21
r21_mrstrength_00.7_0001
[0.99]
05-20
r21_mrstrength_n0.5_n0.2
[-0.207]
05-19
r21_mrstrength_n0.2_0000
[-0.192]
05-16
r21_mrstrength_n002_n001
[-1.702]
05-15
r21_mrstrength_n001_n0.5
[-0.937]
05-14
r21_mrstrength_0002_0005
[2.095]
16:57
249
-1.734
98.091
0.289
-0.54
-0.298
0.209
GUGD率
r23
07-14
r23_gratio_n001_n0.5
[-0.785]
07-11
r23_gratio_0001_0002
[1.001]
07-10
r23_gratio_n001_n0.5
[-0.591]
07-09
r23_gratio_00.5_0001
[0.9]
07-08
r23_gratio_n0.5_0000
[-0.397]
07-07
r23_gratio_0000_00.5
[0]
07-04
r23_gratio_0000_00.5
[0.388]
07-03
r23_gratio_n0.5_0000
[-0.096]
07-02
r23_gratio_0003_0005
[4.713]
07-01
r23_gratio_n0.5_0000
[-0.31]
06-30
r23_gratio_00.5_0001
[0.62]
06-27
r23_gratio_0001_0002
[1.16]
06-26
r23_gratio_0000_00.5
[0.436]
06-25
r23_gratio_0000_00.5
[0.109]
06-24
r23_gratio_00.5_0001
[0.909]
06-23
r23_gratio_0000_00.5
[0]
06-20
r23_gratio_n0.5_0000
[-0.229]
06-19
r23_gratio_0000_00.5
[0]
06-18
r23_gratio_n0.5_0000
[-0.231]
06-17
r23_gratio_0000_00.5
[0.462]
06-16
r23_gratio_n0.5_0000
[-0.233]
06-13
r23_gratio_n0.5_0000
[-0.115]
06-12
r23_gratio_n0.5_0000
[-0.115]
06-11
r23_gratio_0000_00.5
[0.115]
06-10
r23_gratio_0000_00.5
[0.231]
06-09
r23_gratio_0000_00.5
[0]
06-06
r23_gratio_0000_00.5
[0]
06-05
r23_gratio_n001_n0.5
[-0.927]
06-04
r23_gratio_00.5_0001
[0.931]
06-03
r23_gratio_0000_00.5
[0.237]
06-02
r23_gratio_0000_00.5
[0]
05-30
r23_gratio_n001_n0.5
[-0.595]
05-29
r23_gratio_n0.5_0000
[-0.361]
05-28
r23_gratio_0000_00.5
[0.493]
05-27
r23_gratio_0000_00.5
[0.252]
05-26
r23_gratio_n0.5_0000
[-0.125]
05-23
r23_gratio_0000_00.5
[0.376]
05-22
r23_gratio_n0.5_0000
[-0.25]
05-21
r23_gratio_00.5_0001
[0.627]
05-20
r23_gratio_00.5_0001
[0.751]
05-19
r23_gratio_n001_n0.5
[-0.993]
05-16
r23_gratio_0000_00.5
[0.244]
05-15
r23_gratio_n0.5_0000
[-0.239]
05-14
r23_gratio_n005_n003
[-3.659]
16:58
378
-0.464
24.95
1.552
0.04
-0.029
0.35
ボラ
r24
07-14
r24_volaratio_001_1.5
[1.403]
07-11
r24_volaratio_1.5_002
[1.998]
07-10
r24_volaratio_1.5_002
[1.707]
07-09
r24_volaratio_1.5_002
[1.688]
07-08
r24_volaratio_0.5_001
[0.803]
07-07
r24_volaratio_1.5_002
[1.9]
07-04
r24_volaratio_002_2.5
[2.275]
07-03
r24_volaratio_2.5_003
[2.542]
07-02
r24_volaratio_005_007
[6.627]
07-01
r24_volaratio_001_1.5
[1.244]
06-30
r24_volaratio_001_1.5
[1.141]
06-27
r24_volaratio_001_1.5
[1.356]
06-26
r24_volaratio_003_004
[3.366]
06-25
r24_volaratio_1.5_002
[1.864]
06-24
r24_volaratio_004_005
[4.505]
06-23
r24_volaratio_001_1.5
[1.026]
06-20
r24_volaratio_1.5_002
[1.607]
06-19
r24_volaratio_0.5_001
[0.807]
06-18
r24_volaratio_0.5_001
[0.928]
06-17
r24_volaratio_001_1.5
[1.159]
06-16
r24_volaratio_1.5_002
[1.75]
06-13
r24_volaratio_1.5_002
[1.519]
06-12
r24_volaratio_001_1.5
[1.153]
06-11
r24_volaratio_001_1.5
[1.038]
06-10
r24_volaratio_001_1.5
[1.038]
06-09
r24_volaratio_1.5_002
[1.845]
06-06
r24_volaratio_005_007
[6.722]
06-05
r24_volaratio_001_1.5
[1.413]
06-04
r24_volaratio_1.5_002
[1.641]
06-03
r24_volaratio_002_2.5
[2.497]
06-02
r24_volaratio_001_1.5
[1.079]
05-30
r24_volaratio_001_1.5
[1.082]
05-29
r24_volaratio_1.5_002
[1.691]
05-28
r24_volaratio_002_2.5
[2.454]
05-27
r24_volaratio_002_2.5
[2.393]
05-26
r24_volaratio_0.5_001
[0.883]
05-23
r24_volaratio_0.5_001
[0.753]
05-22
r24_volaratio_001_1.5
[1.006]
05-21
r24_volaratio_001_1.5
[1]
05-20
r24_volaratio_1.5_002
[1.504]
05-19
r24_volaratio_001_1.5
[1.005]
05-16
r24_volaratio_002_2.5
[2.494]
05-15
r24_volaratio_2.5_003
[2.836]
05-14
r24_volaratio_005_007
[5.957]
16:58
844
0.12
14.132
0.715
0.303
0.102
0.289
1D
2D
3D
5D
10D
1M
2M
3M
6M
1Y
2Y
3Y
日経
|
TPX
| JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 |
REIT
|
韓国
|
香港
|
上海
|
NY
|
NQ
|
SP
R1
R2
R3
R4
R5
R6
R7
R8
R9
R10
R11
R12
R13
R14
R15
R16
R17
R18
R19
R20
R21
R22
R23
R24
priced
pricet
meigara
high
low
open
close
volume
atdiff
atratio
vratio
news
TOPIX
2025-07-14
15:30
8585
etc
relac
1012
998
1011
1000
279800
-19
-1.865
-44.704
-0.015
2025-07-11
15:30
8585
etc
relac
1021
1001
1009
1019
506000
20
2.002
-4.149
0.388
2025-07-10
15:30
8585
etc
relac
1013
996
1010
999
527900
-17
-1.673
20.553
-0.559
2025-07-09
15:30
8585
etc
relac
1024
1007
1009
1016
437900
16
1.6
-2.969
0.413
2025-07-08
15:30
8585
etc
relac
1004
996
1004
1000
451300
-8
-0.794
27.738
0.171
2025-07-07
15:30
8585
etc
relac
1019
1000
1019
1008
353300
-11
-1.079
-30.274
-0.574
2025-07-04
15:30
8585
etc
relac
1034
1011
1034
1019
506700
-11
-1.068
-32.593
-0.037
2025-07-03
15:30
8585
etc
relac
1049
1023
1046
1030
751700
-17
-1.624
-77.282
0.104
2025-07-02
15:30
8585
etc
relac
1078
1011
1022
1047
3308900
71
7.275
845.4
-0.213
2025-07-01
15:30
8585
etc
relac
977
965
965
976
350000
8
0.826
-47.455
-0.728
2025-06-30
15:30
8585
etc
relac
975
964
973
968
666100
1
0.103
-26.746
0.433
2025-06-27
15:30
8585
etc
relac
972
959
959
967
909300
19
2.004
-1.185
1.278
2025-06-26
15:30
8585
etc
relac
952
921
921
948
920200
31
3.381
74.876
0.807
2025-06-25
15:30
8585
etc
relac
929
912
922
917
526200
-4
-0.434
-60.717
0.032
2025-06-24
15:30
8585
etc
relac
928
888
888
921
1339500
41
4.659
210.429
0.73
2025-06-23
15:30
8585
etc
relac
886
877
879
880
431500
1
0.114
-8.484
-0.364
2025-06-20
15:30
8585
etc
relac
885
871
872
879
471500
5
0.572
160.785
-0.746
2025-06-19
15:30
8585
etc
relac
874
867
870
874
180800
4
0.46
-27.939
-0.579
2025-06-18
15:30
8585
etc
relac
870
862
862
870
250900
6
0.694
-13.691
0.768
2025-06-17
15:30
8585
etc
relac
873
863
870
864
290700
-2
-0.231
-3.197
0.354
2025-06-16
15:30
8585
etc
relac
872
857
857
866
300300
7
0.815
-9.575
0.75
2025-06-13
15:30
8585
etc
relac
869
856
869
859
332100
-11
-1.264
5.328
-0.952
2025-06-12
15:30
8585
etc
relac
877
867
870
870
315300
-1
-0.115
-34.23
-0.206
2025-06-11
15:30
8585
etc
relac
876
867
868
871
479400
4
0.461
12.456
0.089
2025-06-10
15:30
8585
etc
relac
876
867
869
867
426300
0
0
-13.67
0.03
2025-06-09
15:30
8585
etc
relac
883
867
883
867
493800
-16
-1.812
-61.494
1
0.581
2025-06-06
15:30
8585
etc
relac
905
848
849
883
1282400
34
4.005
168.116
0.467
2025-06-05
15:30
8585
etc
relac
861
849
855
849
478300
-14
-1.622
-23.753
-1.029
2025-06-04
15:30
8585
etc
relac
867
853
867
863
627300
4
0.466
-24.594
0.506
2025-06-03
15:30
8585
etc
relac
862
841
845
859
831900
16
1.898
77.264
2
-0.223
2025-06-02
15:30
8585
etc
relac
843
834
838
843
469300
5
0.597
-25.99
-0.867
2025-05-30
15:30
8585
etc
relac
841
832
835
838
634100
-2
-0.238
1.945
-0.372
2025-05-29
15:30
8585
etc
relac
842
828
828
840
622000
9
1.083
-37.644
1
1.535
2025-05-28
15:30
8585
etc
relac
835
815
815
831
997500
20
2.466
144.186
0.001
2025-05-27
15:30
8585
etc
relac
813
794
796
811
408500
17
2.141
76.687
6
0.639
2025-05-26
15:30
8585
etc
relac
800
793
797
794
231200
-4
-0.501
22.848
0.599
2025-05-23
15:30
8585
etc
relac
803
797
800
798
188200
1
0.125
-23.744
2
0.678
2025-05-22
15:30
8585
etc
relac
803
795
799
797
246800
-4
-0.499
-23.33
-0.578
2025-05-21
15:30
8585
etc
relac
808
800
803
801
321900
3
0.376
-16.324
-0.217
2025-05-20
15:30
8585
etc
relac
810
798
805
798
384700
-1
-0.125
-15.894
0.016
2025-05-19
15:30
8585
etc
relac
804
796
798
799
457400
-7
-0.868
-29.739
-0.075
2025-05-16
15:30
8585
etc
relac
822
802
822
806
651000
-14
-1.707
19.187
0.054
2025-05-15
15:30
8585
etc
relac
834
811
834
820
546200
-16
-1.914
-51.062
-0.88
2025-05-14
15:30
8585
etc
relac
836
789
790
836
1116100
16
1.951
87.171
-0.319
relastats
r2_ノンバンク
rdate
0.761
2025-07-14
1.481
2025-07-11
-0.962
2025-07-10
1.4
2025-07-09
0.09
2025-07-08
-0.235
2025-07-07
-0.179
2025-07-04
-0.565
2025-07-03
0.774
2025-07-02
-0.302
2025-07-01
0.383
2025-06-30
1.071
2025-06-27
0.412
2025-06-26
-0.74
2025-06-25
-0.535
2025-06-24
-0.853
2025-06-23
-0.441
2025-06-20
-0.034
2025-06-19
-0.295
2025-06-18
1.079
2025-06-17
0.473
2025-06-16
-1.128
2025-06-13
0.75
2025-06-12
0.699
2025-06-11
-0.898
2025-06-10
-0.533
2025-06-09
-0.047
2025-06-06
-0.622
2025-06-05
0.711
2025-06-04
0.578
2025-06-03
0.038
2025-06-02
0.586
2025-05-30
0.351
2025-05-29
-0.129
2025-05-28
0.732
2025-05-27
0.377
2025-05-26
-0.9
2025-05-23
1.919
2025-05-22
-0.224
2025-05-21
-1.38
2025-05-20
-0.594
2025-05-19
1.8
2025-05-16
-1.856
2025-05-15
1.036
2025-05-14
相関係数
8585 (19.62%:19.62%)
(2.15%:2.16%) TOPIX
0.853
(2.9%:2.9%) r2_ノンバンク
0.447