Home
rdate:2025-07-14
[銘柄コード] 8584
[銘柄名] ジャックス
[銘柄名en] JACCS CO., LTD.
[銘柄概要] MUFGの信販大手。オートローンが主力。クレジットカード、保証業務も。東南アジア進出。
[URL] https://www.jaccs.co.jp/
[比較銘柄] 8253(クレセゾン) 8585(オリコ) 8570(イオンＦＳ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 その他金融業 r1_7200 16:40 38 0.477 -9.822 1.53 0.526 0.185 0.644
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 1,459億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_ノンバンク 16:50 10 0.761 -6.022 2.637 1.121 0.427 0.554
r2_クレジットカード 16:43 50 -0.37 -12.257 1.116 0.259 0.149 0.384
r2_サービサー 16:49 32 0.098 -8.526 1.085 0.673 0.512 0.524
r2_キャッシュレス決済 16:46 72 -0.604 22.554 2.096 -0.223 -0.265 0.063
r2_後払い(BNPL) 16:47 9 -1.721 -16.221 2.376 -1.127 -0.433 0.27
r2_マイナス金利メリット 16:49 17 0.591 -11.82 1.24 0.499 0.055 0.29
r2_賃貸保証 16:42 25 0.232 -4.888 1.08 0.305 0.278 0.407
r2_ベトナム関連 16:42 137 0.229 2.822 1.902 0.401 0.123 0.402
r2_錦織圭 16:46 6 0.812 -22.105 1.291 -0.2 0.579 0.352
r2_金融 16:42 189 0.302 -5.288 3.445 0.737 0.499 0.667
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-12 r22_OptOutB [1/388] 17:27 306 0.536 391.095 4.642 0.913 0.791 0.604
06-03 r22_開示情報U [1/1155] 17:24 673 0.018 51.553 2.512 0.058 0.161 0.242
06-02 r22_開示情報U [3/697] 17:23 397 -0.066 42.793 1.874 0.104 0.166 0.244
05-29 r22_OptOutB [1/333] 17:29 274 0.872 353.164 3.944 0.952 0.877 0.653
05-28 r22_OptOutB [1/148] 17:28 133 1.806 259.31 4.497 1.283 1.003 0.576
PER r5 07-14 r5_per_008_010 [9.3]
07-11 r5_per_008_010 [9.4]
07-10 r5_per_008_010 [9.3]
07-09 r5_per_008_010 [9.3]
07-08 r5_per_008_010 [9.2]
07-07 r5_per_008_010 [9.1]
07-04 r5_per_008_010 [9]
07-03 r5_per_008_010 [9]
07-02 r5_per_008_010 [8.9]
07-01 r5_per_008_010 [8.9]
06-30 r5_per_008_010 [9]
06-27 r5_per_008_010 [8.9]
06-26 r5_per_008_010 [8.8]
06-25 r5_per_008_010 [8.7]
06-24 r5_per_008_010 [8.7]
06-23 r5_per_008_010 [8.6]
06-20 r5_per_008_010 [8.7]
06-19 r5_per_008_010 [8.7]
06-18 r5_per_008_010 [8.7]
06-17 r5_per_008_010 [8.7]
06-16 r5_per_008_010 [8.7]
06-13 r5_per_008_010 [8.6]
06-12 r5_per_008_010 [8.8]
06-11 r5_per_008_010 [8.9]
06-10 r5_per_008_010 [8.8]
06-09 r5_per_008_010 [8.9]
06-06 r5_per_008_010 [8.9]
06-05 r5_per_008_010 [8.9]
06-04 r5_per_008_010 [8.9]
06-03 r5_per_008_010 [9.1]
06-02 r5_per_008_010 [9.1]
05-30 r5_per_008_010 [9.1]
05-29 r5_per_008_010 [9.1]
05-28 r5_per_008_010 [9]
05-27 r5_per_008_010 [8.9]
05-26 r5_per_008_010 [8.7]
05-23 r5_per_008_010 [8.6]
05-22 r5_per_008_010 [8.6]
05-21 r5_per_008_010 [8.6]
05-20 r5_per_008_010 [8.5]
05-19 r5_per_008_010 [8.6]
05-16 r5_per_008_010 [8.6]
05-15 r5_per_008_010 [8.6]
05-14 r5_per_008_010 [8.6]
05-13 r5_per_008_010 [8.6]
05-12 r5_per_008_010 [8.6]
05-09 r5_per_008_010 [8.1]
05-08 r5_per_008_010 [8.1]
05-07 r5_per_008_010 [8.1]
05-02 r5_per_008_010 [8.1]
05-01 r5_per_008_010 [8.1]
04-30 r5_per_008_010 [8]
04-28 r5_per_005_008 [7.9]
04-25 r5_per_008_010 [8]
04-24 r5_per_008_010 [8]
04-23 r5_per_008_010 [8]
04-22 r5_per_008_010 [8]
04-21 r5_per_008_010 [8]
04-18 r5_per_008_010 [8]
04-17 r5_per_008_010 [8]
04-16 r5_per_008_010 [8]
04-15 r5_per_008_010 [8]
04-14 r5_per_008_010 [8]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.4_0.6 [0.58]
07-11 r6_pbr_0.4_0.6 [0.59]
07-10 r6_pbr_0.4_0.6 [0.58]
07-09 r6_pbr_0.4_0.6 [0.58]
07-08 r6_pbr_0.4_0.6 [0.57]
07-07 r6_pbr_0.4_0.6 [0.57]
07-04 r6_pbr_0.4_0.6 [0.56]
07-03 r6_pbr_0.4_0.6 [0.56]
07-02 r6_pbr_0.4_0.6 [0.56]
07-01 r6_pbr_0.4_0.6 [0.56]
06-30 r6_pbr_0.4_0.6 [0.56]
06-27 r6_pbr_0.4_0.6 [0.56]
06-26 r6_pbr_0.4_0.6 [0.55]
06-25 r6_pbr_0.4_0.6 [0.55]
06-24 r6_pbr_0.4_0.6 [0.55]
06-23 r6_pbr_0.4_0.6 [0.54]
06-20 r6_pbr_0.4_0.6 [0.54]
06-19 r6_pbr_0.4_0.6 [0.54]
06-18 r6_pbr_0.4_0.6 [0.54]
06-17 r6_pbr_0.4_0.6 [0.54]
06-16 r6_pbr_0.4_0.6 [0.54]
06-13 r6_pbr_0.4_0.6 [0.54]
06-12 r6_pbr_0.4_0.6 [0.55]
06-11 r6_pbr_0.4_0.6 [0.55]
06-10 r6_pbr_0.4_0.6 [0.55]
06-09 r6_pbr_0.4_0.6 [0.56]
06-06 r6_pbr_0.4_0.6 [0.56]
06-05 r6_pbr_0.4_0.6 [0.56]
06-04 r6_pbr_0.4_0.6 [0.56]
06-03 r6_pbr_0.4_0.6 [0.57]
06-02 r6_pbr_0.4_0.6 [0.57]
05-30 r6_pbr_0.4_0.6 [0.57]
05-29 r6_pbr_0.4_0.6 [0.57]
05-28 r6_pbr_0.4_0.6 [0.56]
05-27 r6_pbr_0.4_0.6 [0.55]
05-26 r6_pbr_0.4_0.6 [0.54]
05-23 r6_pbr_0.4_0.6 [0.54]
05-22 r6_pbr_0.4_0.6 [0.54]
05-21 r6_pbr_0.4_0.6 [0.54]
05-20 r6_pbr_0.4_0.6 [0.53]
05-19 r6_pbr_0.4_0.6 [0.54]
05-16 r6_pbr_0.4_0.6 [0.54]
05-15 r6_pbr_0.4_0.6 [0.54]
05-14 r6_pbr_0.4_0.6 [0.54]
05-13 r6_pbr_0.4_0.6 [0.54]
05-12 r6_pbr_0.4_0.6 [0.54]
05-09 r6_pbr_0.4_0.6 [0.55]
05-08 r6_pbr_0.4_0.6 [0.55]
05-07 r6_pbr_0.4_0.6 [0.55]
05-02 r6_pbr_0.4_0.6 [0.55]
05-01 r6_pbr_0.4_0.6 [0.56]
04-30 r6_pbr_0.4_0.6 [0.55]
04-28 r6_pbr_0.4_0.6 [0.54]
04-25 r6_pbr_0.4_0.6 [0.54]
04-24 r6_pbr_0.4_0.6 [0.54]
04-23 r6_pbr_0.4_0.6 [0.54]
04-22 r6_pbr_0.4_0.6 [0.54]
04-21 r6_pbr_0.4_0.6 [0.54]
04-18 r6_pbr_0.4_0.6 [0.54]
04-17 r6_pbr_0.4_0.6 [0.54]
04-16 r6_pbr_0.4_0.6 [0.54]
04-15 r6_pbr_0.4_0.6 [0.54]
04-14 r6_pbr_0.4_0.6 [0.54]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_4.5_005 [4.81]
07-11 r7_yield_4.5_005 [4.77]
07-10 r7_yield_4.5_005 [4.81]
07-09 r7_yield_4.5_005 [4.83]
07-08 r7_yield_4.5_005 [4.89]
07-07 r7_yield_4.5_005 [4.91]
07-04 r7_yield_4.5_005 [4.96]
07-03 r7_yield_4.5_005 [4.98]
07-02 r7_yield_005_p00 [5.01]
07-01 r7_yield_005_p00 [5.01]
06-30 r7_yield_4.5_005 [4.99]
06-27 r7_yield_005_p00 [5.01]
06-26 r7_yield_005_p00 [5.07]
06-25 r7_yield_005_p00 [5.13]
06-24 r7_yield_005_p00 [5.13]
06-23 r7_yield_005_p00 [5.19]
06-20 r7_yield_005_p00 [5.14]
06-19 r7_yield_005_p00 [5.16]
06-18 r7_yield_005_p00 [5.14]
06-17 r7_yield_005_p00 [5.14]
06-16 r7_yield_005_p00 [5.18]
06-13 r7_yield_005_p00 [5.19]
06-12 r7_yield_005_p00 [5.12]
06-11 r7_yield_005_p00 [5.06]
06-10 r7_yield_005_p00 [5.09]
06-09 r7_yield_005_p00 [5.03]
06-06 r7_yield_005_p00 [5.03]
06-05 r7_yield_005_p00 [5.03]
06-04 r7_yield_005_p00 [5.03]
06-03 r7_yield_4.5_005 [4.94]
06-02 r7_yield_4.5_005 [4.93]
05-30 r7_yield_4.5_005 [4.93]
05-29 r7_yield_4.5_005 [4.93]
05-28 r7_yield_4.5_005 [4.96]
05-27 r7_yield_005_p00 [5.06]
05-26 r7_yield_005_p00 [5.15]
05-23 r7_yield_005_p00 [5.19]
05-22 r7_yield_005_p00 [5.22]
05-21 r7_yield_005_p00 [5.23]
05-20 r7_yield_005_p00 [5.25]
05-19 r7_yield_005_p00 [5.19]
05-16 r7_yield_005_p00 [5.22]
05-15 r7_yield_005_p00 [5.22]
05-14 r7_yield_005_p00 [5.22]
05-13 r7_yield_005_p00 [5.22]
05-12 r7_yield_005_p00 [5.22]
05-09 r7_yield_4.5_005 [4.66]
05-08 r7_yield_4.5_005 [4.66]
05-07 r7_yield_4.5_005 [4.66]
05-02 r7_yield_4.5_005 [4.66]
05-01 r7_yield_4.5_005 [4.66]
04-30 r7_yield_4.5_005 [4.73]
04-28 r7_yield_4.5_005 [4.8]
04-25 r7_yield_4.5_005 [4.76]
04-24 r7_yield_4.5_005 [4.76]
04-23 r7_yield_4.5_005 [4.76]
04-22 r7_yield_4.5_005 [4.76]
04-21 r7_yield_4.5_005 [4.76]
04-18 r7_yield_4.5_005 [4.76]
04-17 r7_yield_4.5_005 [4.76]
04-16 r7_yield_4.5_005 [4.76]
04-15 r7_yield_4.5_005 [4.76]
04-14 r7_yield_4.5_005 [4.76]
 16:52 204 0.287 18.334 1.065 0.492 0.254 0.38
信用倍率 r8 07-14 r8_mratio_0020_0050 [27.74]
07-11 r8_mratio_0020_0050 [27.74]
07-10 r8_mratio_0020_0050 [27.74]
07-09 r8_mratio_0020_0050 [27.74]
07-08 r8_mratio_0020_0050 [30.74]
07-07 r8_mratio_0020_0050 [30.74]
07-04 r8_mratio_0020_0050 [30.74]
07-03 r8_mratio_0020_0050 [30.74]
07-02 r8_mratio_0020_0050 [30.74]
07-01 r8_mratio_0020_0050 [37.97]
06-30 r8_mratio_0020_0050 [37.97]
06-27 r8_mratio_0020_0050 [37.97]
06-26 r8_mratio_0020_0050 [37.97]
06-25 r8_mratio_0020_0050 [37.97]
06-24 r8_mratio_0020_0050 [36.54]
06-23 r8_mratio_0020_0050 [36.54]
06-20 r8_mratio_0020_0050 [36.54]
06-19 r8_mratio_0020_0050 [36.54]
06-18 r8_mratio_0020_0050 [36.54]
06-17 r8_mratio_0020_0050 [28.78]
06-16 r8_mratio_0020_0050 [28.78]
06-13 r8_mratio_0020_0050 [28.78]
06-12 r8_mratio_0020_0050 [28.78]
06-11 r8_mratio_0020_0050 [28.78]
06-10 r8_mratio_0020_0050 [28.78]
06-09 r8_mratio_0020_0050 [40.4]
06-06 r8_mratio_0020_0050 [40.4]
06-05 r8_mratio_0020_0050 [40.4]
06-04 r8_mratio_0020_0050 [40.4]
06-03 r8_mratio_0050_0100 [51.99]
06-02 r8_mratio_0050_0100 [51.99]
05-30 r8_mratio_0050_0100 [51.99]
05-29 r8_mratio_0050_0100 [51.99]
05-28 r8_mratio_0050_0100 [51.99]
05-27 r8_mratio_0050_0100 [54.71]
05-26 r8_mratio_0050_0100 [54.71]
05-23 r8_mratio_0050_0100 [54.71]
05-22 r8_mratio_0050_0100 [54.71]
05-21 r8_mratio_0050_0100 [54.71]
05-20 r8_mratio_0050_0100 [79.04]
05-19 r8_mratio_0050_0100 [79.04]
05-16 r8_mratio_0050_0100 [79.04]
05-15 r8_mratio_0050_0100 [79.04]
05-14 r8_mratio_0050_0100 [79.04]
05-13 r8_mratio_0050_0100 [79.04]
05-12 r8_mratio_0050_0100 [79.04]
05-09 r8_mratio_0100_1000 [157]
05-08 r8_mratio_0100_1000 [157]
05-07 r8_mratio_0100_1000 [157]
05-02 r8_mratio_0100_1000 [157]
05-01 r8_mratio_0100_1000 [157]
04-30 r8_mratio_0100_1000 [157]
04-28 r8_mratio_0100_1000 [122]
04-25 r8_mratio_0100_1000 [122]
04-24 r8_mratio_0100_1000 [122]
04-23 r8_mratio_0100_1000 [122]
04-22 r8_mratio_0100_1000 [122]
04-21 r8_mratio_0100_1000 [122]
04-18 r8_mratio_0100_1000 [122]
04-17 r8_mratio_0100_1000 [122]
04-16 r8_mratio_0100_1000 [122]
04-15 r8_mratio_0100_1000 [122]
04-14 r8_mratio_0100_1000 [122]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
05-13 r10_貸借 [貸借]
05-12 r10_貸借 [貸借]
05-09 r10_貸借 [貸借]
05-08 r10_貸借 [貸借]
05-07 r10_貸借 [貸借]
05-02 r10_貸借 [貸借]
05-01 r10_貸借 [貸借]
04-30 r10_貸借 [貸借]
04-28 r10_貸借 [貸借]
04-25 r10_貸借 [貸借]
04-24 r10_貸借 [貸借]
04-23 r10_貸借 [貸借]
04-22 r10_貸借 [貸借]
04-21 r10_貸借 [貸借]
04-18 r10_貸借 [貸借]
04-17 r10_貸借 [貸借]
04-16 r10_貸借 [貸借]
04-15 r10_貸借 [貸借]
04-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0000_00.2 [0.101]
07-11 r11_rstrength_n001_n0.5 [-0.592]
07-10 r11_rstrength_0002_0005 [3.061]
07-09 r11_rstrength_n0.2_0000 [-0.003]
07-08 r11_rstrength_0001_0002 [1.077]
07-07 r11_rstrength_0001_0002 [1.104]
07-04 r11_rstrength_00.5_00.7 [0.565]
07-03 r11_rstrength_0002_0005 [2.478]
07-02 r11_rstrength_n005_n002 [-4.067]
07-01 r11_rstrength_n005_n002 [-2.597]
06-30 r11_rstrength_n0.5_n0.2 [-0.272]
06-27 r11_rstrength_00.7_0001 [0.793]
06-26 r11_rstrength_00.2_00.5 [0.389]
06-25 r11_rstrength_00.2_00.5 [0.484]
06-24 r11_rstrength_n001_n0.5 [-0.519]
06-23 r11_rstrength_n0.5_n0.2 [-0.265]
06-20 r11_rstrength_00.2_00.5 [0.396]
06-19 r11_rstrength_n0.2_0000 [-0.017]
06-18 r11_rstrength_n0.2_0000 [-0.172]
06-17 r11_rstrength_0000_00.2 [0.094]
06-16 r11_rstrength_n0.5_n0.2 [-0.293]
06-13 r11_rstrength_n001_n0.5 [-0.879]
06-12 r11_rstrength_n001_n0.5 [-0.98]
06-11 r11_rstrength_00.5_00.7 [0.665]
06-10 r11_rstrength_n0.5_n0.2 [-0.286]
06-09 r11_rstrength_00.7_0001 [0.781]
06-06 r11_rstrength_n005_n002 [-2.451]
06-05 r11_rstrength_n001_n0.5 [-0.951]
06-04 r11_rstrength_n0.2_0000 [-0.035]
06-03 r11_rstrength_n002_n001 [-1.627]
06-02 r11_rstrength_00.2_00.5 [0.229]
05-30 r11_rstrength_n001_n0.5 [-0.777]
05-29 r11_rstrength_n0.2_0000 [-0.105]
05-28 r11_rstrength_00.2_00.5 [0.388]
05-27 r11_rstrength_00.7_0001 [0.877]
05-26 r11_rstrength_00.7_0001 [0.81]
05-23 r11_rstrength_00.2_00.5 [0.292]
05-22 r11_rstrength_0001_0002 [1.073]
05-21 r11_rstrength_n0.2_0000 [-0.06]
05-20 r11_rstrength_n001_n0.5 [-0.834]
05-19 r11_rstrength_0001_0002 [1.07]
05-16 r11_rstrength_n005_n002 [-2.337]
05-15 r11_rstrength_n002_n001 [-1.134]
05-14 r11_rstrength_00.5_00.7 [0.661]
05-13 r11_rstrength_n001_n0.5 [-0.713]
05-12 r11_rstrength_0001_0002 [1.277]
05-09 r11_rstrength_n0.5_n0.2 [-0.279]
05-08 r11_rstrength_n002_n001 [-1.346]
05-07 r11_rstrength_0000_00.2 [0.1]
05-02 r11_rstrength_n002_n001 [-1.763]
05-01 r11_rstrength_n002_n001 [-1.427]
04-30 r11_rstrength_n001_n0.5 [-0.929]
04-28 r11_rstrength_n0.5_n0.2 [-0.388]
04-25 r11_rstrength_n0.2_0000 [-0.025]
04-24 r11_rstrength_n0.5_n0.2 [-0.371]
04-23 r11_rstrength_00.5_00.7 [0.573]
04-22 r11_rstrength_n0.2_0000 [-0.154]
04-21 r11_rstrength_0001_0002 [1.22]
04-18 r11_rstrength_0001_0002 [1.315]
04-17 r11_rstrength_n002_n001 [-1.665]
04-16 r11_rstrength_00.5_00.7 [0.668]
04-15 r11_rstrength_n0.5_n0.2 [-0.216]
04-14 r11_rstrength_00.5_00.7 [0.507]
 16:53 240 0.166 20.361 0.507 0.33 0.116 0.299
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_m00_b07 [2025-05-15]
05-21 r12_settlement_b06_b04 [2025-05-15]
05-20 r12_settlement_b06_b04 [2025-05-15]
05-19 r12_settlement_b06_b04 [2025-05-15]
05-16 r12_settlement_b03_b01 [2025-05-15]
05-15 r12_settlement_000_000 [2025-05-15]
05-14 r12_settlement_a01_a03 [2025-05-15]
05-13 r12_settlement_a01_a03 [2025-05-15]
05-12 r12_settlement_a01_a03 [2025-05-15]
05-09 r12_settlement_a04_a06 [2025-05-15]
05-08 r12_settlement_a07_a09 [2025-05-15]
05-07 r12_settlement_a07_a09 [2025-05-15]
05-02 r12_settlement_a13_a15 [2025-05-15]
05-01 r12_settlement_a13_a15 [2025-05-15]
04-30 r12_settlement_a13_a15 [2025-05-15]
04-28 r12_settlement_a16_p00 [2025-05-15]
04-25 r12_settlement_a16_p00 [2025-05-15]
04-24 r12_settlement_a16_p00 [2025-05-15]
04-23 r12_settlement_a16_p00 [2025-05-15]
04-22 r12_settlement_a16_p00 [2025-05-15]
04-21 r12_settlement_a16_p00 [2025-05-15]
04-18 r12_settlement_a16_p00 [2025-05-15]
04-17 r12_settlement_a16_p00 [2025-05-15]
04-16 r12_settlement_a16_p00 [2025-05-15]
04-15 r12_settlement_a16_p00 [2025-05-15]
04-14 r12_settlement_a16_p00 [2025-05-15]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_08_p0 [na]
07-10 r13_cont_07 [na]
07-09 r13_cont_06 [na]
07-08 r13_cont_05 [na]
07-07 r13_cont_04 [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_05 [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
06-13 r13_cont_n2 [na]
06-12 r13_cont_none [na]
06-11 r13_cont_none [na]
06-10 r13_cont_none [na]
06-09 r13_cont_none [na]
06-06 r13_cont_n2 [na]
06-05 r13_cont_none [na]
06-04 r13_cont_none [na]
06-03 r13_cont_none [na]
06-02 r13_cont_none [na]
05-30 r13_cont_none [na]
05-29 r13_cont_07 [na]
05-28 r13_cont_06 [na]
05-27 r13_cont_05 [na]
05-26 r13_cont_04 [na]
05-23 r13_cont_03 [na]
05-22 r13_cont_02 [na]
05-21 r13_cont_none [na]
05-20 r13_cont_none [na]
05-19 r13_cont_02 [na]
05-16 r13_cont_none [na]
05-15 r13_cont_none [na]
05-14 r13_cont_none [na]
05-13 r13_cont_none [na]
05-12 r13_cont_04 [na]
05-09 r13_cont_03 [na]
05-08 r13_cont_02 [na]
05-07 r13_cont_none [na]
05-02 r13_cont_n3 [na]
05-01 r13_cont_n2 [na]
04-30 r13_cont_none [na]
04-28 r13_cont_08_p0 [na]
04-25 r13_cont_08_p0 [na]
04-24 r13_cont_07 [na]
04-23 r13_cont_06 [na]
04-22 r13_cont_05 [na]
04-21 r13_cont_04 [na]
04-18 r13_cont_03 [na]
04-17 r13_cont_02 [na]
04-16 r13_cont_none [na]
04-15 r13_cont_none [na]
04-14 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.716]
07-11 r14_atratio_00.5_0001 [0.721]
07-10 r14_atratio_0000_00.5 [0.483]
07-09 r14_atratio_0001_0002 [1.222]
07-08 r14_atratio_0000_00.5 [0.491]
07-07 r14_atratio_00.5_0001 [0.867]
07-04 r14_atratio_0000_00.5 [0.373]
07-03 r14_atratio_00.5_0001 [0.752]
07-02 r14_atratio_0000_00.5 [0]
07-01 r14_atratio_n0.5_0000 [-0.499]
06-30 r14_atratio_00.5_0001 [0.501]
06-27 r14_atratio_0001_0002 [1.141]
06-26 r14_atratio_0001_0002 [1.284]
06-25 r14_atratio_0000_00.5 [0]
06-24 r14_atratio_0001_0002 [1.038]
06-23 r14_atratio_n001_n0.5 [-0.9]
06-20 r14_atratio_0000_00.5 [0.387]
06-19 r14_atratio_n0.5_0000 [-0.386]
06-18 r14_atratio_0000_00.5 [0]
06-17 r14_atratio_00.5_0001 [0.777]
06-16 r14_atratio_0000_00.5 [0.26]
06-13 r14_atratio_n002_n001 [-1.535]
06-12 r14_atratio_n002_n001 [-1.138]
06-11 r14_atratio_00.5_0001 [0.636]
06-10 r14_atratio_n002_n001 [-1.132]
06-09 r14_atratio_0000_00.5 [0]
06-06 r14_atratio_n002_n001 [-1.242]
06-05 r14_atratio_n002_n001 [-1.227]
06-04 r14_atratio_00.5_0001 [0.742]
06-03 r14_atratio_n0.5_0000 [-0.369]
06-02 r14_atratio_0000_00.5 [0.123]
05-30 r14_atratio_n0.5_0000 [-0.123]
05-29 r14_atratio_00.5_0001 [0.744]
05-28 r14_atratio_0001_0002 [1.896]
05-27 r14_atratio_0001_0002 [1.933]
05-26 r14_atratio_00.5_0001 [0.649]
05-23 r14_atratio_00.5_0001 [0.653]
05-22 r14_atratio_0000_00.5 [0.131]
05-21 r14_atratio_0000_00.5 [0.394]
05-20 r14_atratio_n002_n001 [-1.039]
05-19 r14_atratio_00.5_0001 [0.522]
05-16 r14_atratio_0001_0002 [1.726]
05-15 r14_atratio_n005_n003 [-3.338]
05-14 r14_atratio_0001_0002 [1.3]
05-13 r14_atratio_n0.5_0000 [-0.389]
05-12 r14_atratio_0001_0002 [1.445]
05-09 r14_atratio_0002_0003 [2.148]
05-08 r14_atratio_0000_00.5 [0]
05-07 r14_atratio_0001_0002 [1.223]
05-02 r14_atratio_n002_n001 [-1.604]
05-01 r14_atratio_n001_n0.5 [-0.532]
04-30 r14_atratio_n001_n0.5 [-0.529]
04-28 r14_atratio_0000_00.5 [0.265]
04-25 r14_atratio_0001_0002 [1.344]
04-24 r14_atratio_0000_00.5 [0.27]
04-23 r14_atratio_0002_0003 [2.063]
04-22 r14_atratio_0000_00.5 [0.414]
04-21 r14_atratio_0000_00.5 [0.277]
04-18 r14_atratio_0001_0002 [1.977]
04-17 r14_atratio_0000_00.5 [0]
04-16 r14_atratio_00.5_0001 [0.568]
04-15 r14_atratio_n001_n0.5 [-0.565]
04-14 r14_atratio_0001_0002 [1.433]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_0000_0025 [4.013]
07-11 r15_vratio_n050_n025 [-26.446]
07-10 r15_vratio_n025_0000 [-22.222]
07-09 r15_vratio_0000_0025 [20.598]
07-08 r15_vratio_0000_0025 [21.208]
07-07 r15_vratio_0025_0050 [46.943]
07-04 r15_vratio_n050_n025 [-27.05]
07-03 r15_vratio_n025_0000 [-8.673]
07-02 r15_vratio_0000_0025 [8.714]
07-01 r15_vratio_n075_n050 [-67.875]
06-30 r15_vratio_0100_0200 [139.714]
06-27 r15_vratio_0050_0075 [64.973]
06-26 r15_vratio_n050_n025 [-32.226]
06-25 r15_vratio_n050_n025 [-48.018]
06-24 r15_vratio_0050_0075 [54.545]
06-23 r15_vratio_n075_n050 [-68.276]
06-20 r15_vratio_0500_1000 [743.915]
06-19 r15_vratio_n050_n025 [-40.752]
06-18 r15_vratio_0100_0200 [103.834]
06-17 r15_vratio_n025_0000 [-6.287]
06-16 r15_vratio_n050_n025 [-48.137]
06-13 r15_vratio_0000_0025 [14.795]
06-12 r15_vratio_0000_0025 [2.747]
06-11 r15_vratio_n025_0000 [-19.469]
06-10 r15_vratio_0000_0025 [15.897]
06-09 r15_vratio_n050_n025 [-31.095]
06-06 r15_vratio_n025_0000 [-18.6]
06-05 r15_vratio_0025_0050 [35.984]
06-04 r15_vratio_n050_n025 [-33.822]
06-03 r15_vratio_0050_0075 [68.459]
06-02 r15_vratio_0000_0025 [3.303]
05-30 r15_vratio_n025_0000 [-24.232]
05-29 r15_vratio_n025_0000 [-25]
05-28 r15_vratio_0100_0200 [120.301]
05-27 r15_vratio_0000_0025 [11.53]
05-26 r15_vratio_0000_0025 [21.066]
05-23 r15_vratio_n050_n025 [-30.634]
05-22 r15_vratio_n050_n025 [-30.477]
05-21 r15_vratio_0025_0050 [27.259]
05-20 r15_vratio_n075_n050 [-57.229]
05-19 r15_vratio_n025_0000 [-3.411]
05-16 r15_vratio_n025_0000 [-2.509]
05-15 r15_vratio_0100_0200 [136.499]
05-14 r15_vratio_n050_n025 [-42.146]
05-13 r15_vratio_0050_0075 [62.031]
05-12 r15_vratio_0000_0025 [11.994]
05-09 r15_vratio_0000_0025 [5.419]
05-08 r15_vratio_n025_0000 [-11.739]
05-07 r15_vratio_0025_0050 [28.015]
05-02 r15_vratio_n025_0000 [-0.185]
05-01 r15_vratio_n025_0000 [-5.759]
04-30 r15_vratio_n025_0000 [-8.466]
04-28 r15_vratio_0025_0050 [26.721]
04-25 r15_vratio_0000_0025 [10.022]
04-24 r15_vratio_n050_n025 [-30.388]
04-23 r15_vratio_n025_0000 [-1.074]
04-22 r15_vratio_n050_n025 [-27.876]
04-21 r15_vratio_0025_0050 [45.338]
04-18 r15_vratio_0025_0050 [28.512]
04-17 r15_vratio_n050_n025 [-40.173]
04-16 r15_vratio_0000_0025 [22.39]
04-15 r15_vratio_n025_0000 [-22.6]
04-14 r15_vratio_n050_n025 [-41.265]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.289]
07-11 r16_ma5_dratio_000_005 [1.453]
07-10 r16_ma5_dratio_000_005 [1.488]
07-09 r16_ma5_dratio_000_005 [1.695]
07-08 r16_ma5_dratio_000_005 [1.213]
07-07 r16_ma5_dratio_000_005 [1.219]
07-04 r16_ma5_dratio_000_005 [0.649]
07-03 r16_ma5_dratio_000_005 [0.5]
07-02 r16_ma5_dratio_000_005 [0.125]
07-01 r16_ma5_dratio_000_005 [0.605]
06-30 r16_ma5_dratio_000_005 [1.596]
06-27 r16_ma5_dratio_000_005 [1.89]
06-26 r16_ma5_dratio_000_005 [1.258]
06-25 r16_ma5_dratio_000_005 [0.335]
06-24 r16_ma5_dratio_000_005 [0.361]
06-23 r16_ma5_dratio_n05_000 [-0.644]
06-20 r16_ma5_dratio_000_005 [0.232]
06-19 r16_ma5_dratio_000_005 [0.052]
06-18 r16_ma5_dratio_000_005 [0.258]
06-17 r16_ma5_dratio_n05_000 [-0.077]
06-16 r16_ma5_dratio_n05_000 [-1.051]
06-13 r16_ma5_dratio_n05_000 [-1.886]
06-12 r16_ma5_dratio_n05_000 [-0.988]
06-11 r16_ma5_dratio_n05_000 [-0.428]
06-10 r16_ma5_dratio_n05_000 [-1.652]
06-09 r16_ma5_dratio_n05_000 [-1.095]
06-06 r16_ma5_dratio_n05_000 [-1.511]
06-05 r16_ma5_dratio_n05_000 [-0.666]
06-04 r16_ma5_dratio_000_005 [0.394]
06-03 r16_ma5_dratio_n05_000 [-0.123]
06-02 r16_ma5_dratio_000_005 [0.694]
05-30 r16_ma5_dratio_000_005 [1.476]
05-29 r16_ma5_dratio_000_005 [2.629]
05-28 r16_ma5_dratio_000_005 [3.069]
05-27 r16_ma5_dratio_000_005 [2.223]
05-26 r16_ma5_dratio_000_005 [1.042]
05-23 r16_ma5_dratio_000_005 [0.548]
05-22 r16_ma5_dratio_000_005 [0.026]
05-21 r16_ma5_dratio_000_005 [0.236]
05-20 r16_ma5_dratio_n05_000 [-0.522]
05-19 r16_ma5_dratio_000_005 [0.339]
05-16 r16_ma5_dratio_n05_000 [-0.234]
05-15 r16_ma5_dratio_n05_000 [-1.8]
05-14 r16_ma5_dratio_000_005 [1.803]
05-13 r16_ma5_dratio_000_005 [1.398]
05-12 r16_ma5_dratio_000_005 [2.687]
05-09 r16_ma5_dratio_000_005 [1.874]
05-08 r16_ma5_dratio_n05_000 [-0.027]
05-07 r16_ma5_dratio_n05_000 [-0.321]
05-02 r16_ma5_dratio_n05_000 [-1.762]
05-01 r16_ma5_dratio_n05_000 [-0.373]
04-30 r16_ma5_dratio_000_005 [0.32]
04-28 r16_ma5_dratio_000_005 [1.531]
04-25 r16_ma5_dratio_000_005 [2.14]
04-24 r16_ma5_dratio_000_005 [1.667]
04-23 r16_ma5_dratio_000_005 [2.401]
04-22 r16_ma5_dratio_000_005 [1.282]
04-21 r16_ma5_dratio_000_005 [1.514]
04-18 r16_ma5_dratio_000_005 [1.69]
04-17 r16_ma5_dratio_000_005 [0.397]
04-16 r16_ma5_dratio_000_005 [0.54]
04-15 r16_ma5_dratio_000_005 [1.266]
04-14 r16_ma5_dratio_000_005 [2.401]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.848]
07-11 r17_ma10_dratio_000_005 [2.961]
07-10 r17_ma10_dratio_000_005 [2.729]
07-09 r17_ma10_dratio_000_005 [2.781]
07-08 r17_ma10_dratio_000_005 [2.161]
07-07 r17_ma10_dratio_000_005 [2.159]
07-04 r17_ma10_dratio_000_005 [1.83]
07-03 r17_ma10_dratio_000_005 [1.824]
07-02 r17_ma10_dratio_000_005 [1.436]
07-01 r17_ma10_dratio_000_005 [1.695]
06-30 r17_ma10_dratio_000_005 [2.466]
06-27 r17_ma10_dratio_000_005 [2.347]
06-26 r17_ma10_dratio_000_005 [1.557]
06-25 r17_ma10_dratio_000_005 [0.361]
06-24 r17_ma10_dratio_000_005 [0.206]
06-23 r17_ma10_dratio_n05_000 [-0.912]
06-20 r17_ma10_dratio_n05_000 [-0.32]
06-19 r17_ma10_dratio_n05_000 [-0.92]
06-18 r17_ma10_dratio_n05_000 [-0.917]
06-17 r17_ma10_dratio_n05_000 [-1.382]
06-16 r17_ma10_dratio_n05_000 [-2.525]
06-13 r17_ma10_dratio_n05_000 [-3.266]
06-12 r17_ma10_dratio_n05_000 [-2.262]
06-11 r17_ma10_dratio_n05_000 [-1.507]
06-10 r17_ma10_dratio_n05_000 [-2.312]
06-09 r17_ma10_dratio_n05_000 [-1.255]
06-06 r17_ma10_dratio_n05_000 [-1.021]
06-05 r17_ma10_dratio_000_005 [0.524]
06-04 r17_ma10_dratio_000_005 [2.271]
06-03 r17_ma10_dratio_000_005 [2.159]
06-02 r17_ma10_dratio_000_005 [3.15]
05-30 r17_ma10_dratio_000_005 [3.576]
05-29 r17_ma10_dratio_000_005 [4.303]
05-28 r17_ma10_dratio_000_005 [4.323]
05-27 r17_ma10_dratio_000_005 [2.741]
05-26 r17_ma10_dratio_000_005 [1.081]
05-23 r17_ma10_dratio_000_005 [0.482]
05-22 r17_ma10_dratio_n05_000 [-0.039]
05-21 r17_ma10_dratio_000_005 [0.105]
05-20 r17_ma10_dratio_n05_000 [-0.026]
05-19 r17_ma10_dratio_000_005 [1.369]
05-16 r17_ma10_dratio_000_005 [1.135]
05-15 r17_ma10_dratio_n05_000 [-0.397]
05-14 r17_ma10_dratio_000_005 [3.001]
05-13 r17_ma10_dratio_000_005 [2.016]
05-12 r17_ma10_dratio_000_005 [2.755]
05-09 r17_ma10_dratio_000_005 [1.697]
05-08 r17_ma10_dratio_000_005 [0.013]
05-07 r17_ma10_dratio_000_005 [0.296]
05-02 r17_ma10_dratio_n05_000 [-0.608]
05-01 r17_ma10_dratio_000_005 [1.396]
04-30 r17_ma10_dratio_000_005 [2.494]
04-28 r17_ma10_dratio_000_005 [3.718]
04-25 r17_ma10_dratio_000_005 [4.129]
04-24 r17_ma10_dratio_000_005 [3.549]
04-23 r17_ma10_dratio_000_005 [3.863]
04-22 r17_ma10_dratio_000_005 [2.902]
04-21 r17_ma10_dratio_000_005 [3.09]
04-18 r17_ma10_dratio_000_005 [4.155]
04-17 r17_ma10_dratio_000_005 [2.475]
04-16 r17_ma10_dratio_000_005 [1.841]
04-15 r17_ma10_dratio_000_005 [0.313]
04-14 r17_ma10_dratio_n05_000 [-0.268]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [4.538]
07-11 r18_ma25_dratio_005_007 [5.488]
07-10 r18_ma25_dratio_000_005 [4.96]
07-09 r18_ma25_dratio_000_005 [4.598]
07-08 r18_ma25_dratio_000_005 [3.403]
07-07 r18_ma25_dratio_000_005 [2.944]
07-04 r18_ma25_dratio_000_005 [2.069]
07-03 r18_ma25_dratio_000_005 [1.669]
07-02 r18_ma25_dratio_000_005 [0.87]
07-01 r18_ma25_dratio_000_005 [0.829]
06-30 r18_ma25_dratio_000_005 [1.37]
06-27 r18_ma25_dratio_000_005 [0.997]
06-26 r18_ma25_dratio_n05_000 [-0.005]
06-25 r18_ma25_dratio_n05_000 [-1.157]
06-24 r18_ma25_dratio_n05_000 [-1.087]
06-23 r18_ma25_dratio_n05_000 [-2.018]
06-20 r18_ma25_dratio_n05_000 [-1.123]
06-19 r18_ma25_dratio_n05_000 [-1.445]
06-18 r18_ma25_dratio_n05_000 [-0.952]
06-17 r18_ma25_dratio_n05_000 [-0.957]
06-16 r18_ma25_dratio_n05_000 [-1.676]
06-13 r18_ma25_dratio_n05_000 [-1.931]
06-12 r18_ma25_dratio_n05_000 [-0.357]
06-11 r18_ma25_dratio_000_005 [0.98]
06-10 r18_ma25_dratio_000_005 [0.578]
06-09 r18_ma25_dratio_000_005 [1.991]
06-06 r18_ma25_dratio_000_005 [2.238]
06-05 r18_ma25_dratio_000_005 [3.753]
06-04 r18_ma25_dratio_005_007 [5.308]
06-03 r18_ma25_dratio_000_005 [4.863]
06-02 r18_ma25_dratio_005_007 [5.608]
05-30 r18_ma25_dratio_005_007 [5.864]
05-29 r18_ma25_dratio_005_007 [6.461]
05-28 r18_ma25_dratio_005_007 [6.164]
05-27 r18_ma25_dratio_000_005 [4.652]
05-26 r18_ma25_dratio_000_005 [3.12]
05-23 r18_ma25_dratio_000_005 [2.827]
05-22 r18_ma25_dratio_000_005 [2.527]
05-21 r18_ma25_dratio_000_005 [2.712]
05-20 r18_ma25_dratio_000_005 [2.679]
05-19 r18_ma25_dratio_000_005 [4.088]
05-16 r18_ma25_dratio_000_005 [4.15]
05-15 r18_ma25_dratio_000_005 [2.835]
05-14 r18_ma25_dratio_007_010 [7.088]
05-13 r18_ma25_dratio_005_007 [6.18]
05-12 r18_ma25_dratio_005_007 [6.701]
05-09 r18_ma25_dratio_005_007 [5.169]
05-08 r18_ma25_dratio_000_005 [2.821]
05-07 r18_ma25_dratio_000_005 [2.617]
05-02 r18_ma25_dratio_000_005 [1.054]
05-01 r18_ma25_dratio_000_005 [2.225]
04-30 r18_ma25_dratio_000_005 [2.402]
04-28 r18_ma25_dratio_000_005 [2.623]
04-25 r18_ma25_dratio_000_005 [2.052]
04-24 r18_ma25_dratio_000_005 [0.378]
04-23 r18_ma25_dratio_n05_000 [-0.269]
04-22 r18_ma25_dratio_n05_000 [-2.724]
04-21 r18_ma25_dratio_n05_000 [-3.677]
04-18 r18_ma25_dratio_n05_000 [-4.168]
04-17 r18_ma25_dratio_n07_n05 [-6.379]
04-16 r18_ma25_dratio_n07_n05 [-6.793]
04-15 r18_ma25_dratio_n10_n07 [-7.771]
04-14 r18_ma25_dratio_n10_n07 [-7.721]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_005_007 [5.627]
07-11 r19_ma50_dratio_005_007 [6.616]
07-10 r19_ma50_dratio_005_007 [6.085]
07-09 r19_ma50_dratio_005_007 [5.78]
07-08 r19_ma50_dratio_000_005 [4.7]
07-07 r19_ma50_dratio_000_005 [4.386]
07-04 r19_ma50_dratio_000_005 [3.68]
07-03 r19_ma50_dratio_000_005 [3.507]
07-02 r19_ma50_dratio_000_005 [2.946]
07-01 r19_ma50_dratio_000_005 [3.149]
06-30 r19_ma50_dratio_000_005 [3.908]
06-27 r19_ma50_dratio_000_005 [3.642]
06-26 r19_ma50_dratio_000_005 [2.724]
06-25 r19_ma50_dratio_000_005 [1.636]
06-24 r19_ma50_dratio_000_005 [1.851]
06-23 r19_ma50_dratio_000_005 [1.006]
06-20 r19_ma50_dratio_000_005 [2.212]
06-19 r19_ma50_dratio_000_005 [2.068]
06-18 r19_ma50_dratio_000_005 [2.847]
06-17 r19_ma50_dratio_000_005 [3.063]
06-16 r19_ma50_dratio_000_005 [2.341]
06-13 r19_ma50_dratio_000_005 [2.071]
06-12 r19_ma50_dratio_000_005 [3.62]
06-11 r19_ma50_dratio_000_005 [4.815]
06-10 r19_ma50_dratio_000_005 [4.12]
06-09 r19_ma50_dratio_005_007 [5.214]
06-06 r19_ma50_dratio_005_007 [5.162]
06-05 r19_ma50_dratio_005_007 [6.442]
06-04 r19_ma50_dratio_007_010 [7.75]
06-03 r19_ma50_dratio_005_007 [6.962]
06-02 r19_ma50_dratio_007_010 [7.345]
05-30 r19_ma50_dratio_007_010 [7.173]
05-29 r19_ma50_dratio_007_010 [7.24]
05-28 r19_ma50_dratio_005_007 [6.571]
05-27 r19_ma50_dratio_000_005 [4.624]
05-26 r19_ma50_dratio_000_005 [2.637]
05-23 r19_ma50_dratio_000_005 [1.909]
05-22 r19_ma50_dratio_000_005 [1.165]
05-21 r19_ma50_dratio_000_005 [0.942]
05-20 r19_ma50_dratio_000_005 [0.472]
05-19 r19_ma50_dratio_000_005 [1.484]
05-16 r19_ma50_dratio_000_005 [0.92]
05-15 r19_ma50_dratio_n05_000 [-0.845]
05-14 r19_ma50_dratio_000_005 [2.511]
05-13 r19_ma50_dratio_000_005 [1.208]
05-12 r19_ma50_dratio_000_005 [1.619]
05-09 r19_ma50_dratio_000_005 [0.213]
05-08 r19_ma50_dratio_n05_000 [-1.878]
05-07 r19_ma50_dratio_n05_000 [-1.966]
05-02 r19_ma50_dratio_n05_000 [-3.272]
05-01 r19_ma50_dratio_n05_000 [-1.824]
04-30 r19_ma50_dratio_n05_000 [-1.403]
04-28 r19_ma50_dratio_n05_000 [-0.949]
04-25 r19_ma50_dratio_n05_000 [-1.275]
04-24 r19_ma50_dratio_n05_000 [-2.613]
04-23 r19_ma50_dratio_n05_000 [-2.948]
04-22 r19_ma50_dratio_n05_000 [-4.985]
04-21 r19_ma50_dratio_n07_n05 [-5.483]
04-18 r19_ma50_dratio_n07_n05 [-5.815]
04-17 r19_ma50_dratio_n10_n07 [-7.707]
04-16 r19_ma50_dratio_n10_n07 [-7.803]
04-15 r19_ma50_dratio_n10_n07 [-8.46]
04-14 r19_ma50_dratio_n10_n07 [-8.097]
 16:56 349 0.314 28.149 1.662 0.547 0.354 0.575
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [8.189]
07-11 r20_ma75_dratio_007_010 [9.003]
07-10 r20_ma75_dratio_007_010 [8.275]
07-09 r20_ma75_dratio_007_010 [7.796]
07-08 r20_ma75_dratio_005_007 [6.522]
07-07 r20_ma75_dratio_005_007 [6.008]
07-04 r20_ma75_dratio_005_007 [5.074]
07-03 r20_ma75_dratio_000_005 [4.635]
07-02 r20_ma75_dratio_000_005 [3.919]
07-01 r20_ma75_dratio_000_005 [3.928]
06-30 r20_ma75_dratio_000_005 [4.46]
06-27 r20_ma75_dratio_000_005 [3.941]
06-26 r20_ma75_dratio_000_005 [2.761]
06-25 r20_ma75_dratio_000_005 [1.439]
06-24 r20_ma75_dratio_000_005 [1.415]
06-23 r20_ma75_dratio_000_005 [0.375]
06-20 r20_ma75_dratio_000_005 [1.263]
06-19 r20_ma75_dratio_000_005 [0.859]
06-18 r20_ma75_dratio_000_005 [1.244]
06-17 r20_ma75_dratio_000_005 [1.251]
06-16 r20_ma75_dratio_000_005 [0.496]
06-13 r20_ma75_dratio_000_005 [0.264]
06-12 r20_ma75_dratio_000_005 [1.853]
06-11 r20_ma75_dratio_000_005 [3.031]
06-10 r20_ma75_dratio_000_005 [2.376]
06-09 r20_ma75_dratio_000_005 [3.548]
06-06 r20_ma75_dratio_000_005 [3.561]
06-05 r20_ma75_dratio_000_005 [4.892]
06-04 r20_ma75_dratio_005_007 [6.24]
06-03 r20_ma75_dratio_005_007 [5.549]
06-02 r20_ma75_dratio_005_007 [6.007]
05-30 r20_ma75_dratio_005_007 [5.95]
05-29 r20_ma75_dratio_005_007 [6.157]
05-28 r20_ma75_dratio_005_007 [5.481]
05-27 r20_ma75_dratio_000_005 [3.621]
05-26 r20_ma75_dratio_000_005 [1.732]
05-23 r20_ma75_dratio_000_005 [1.096]
05-22 r20_ma75_dratio_000_005 [0.442]
05-21 r20_ma75_dratio_000_005 [0.315]
05-20 r20_ma75_dratio_n05_000 [-0.077]
05-19 r20_ma75_dratio_000_005 [0.976]
05-16 r20_ma75_dratio_000_005 [0.497]
05-15 r20_ma75_dratio_n05_000 [-1.174]
05-14 r20_ma75_dratio_000_005 [2.247]
05-13 r20_ma75_dratio_000_005 [0.986]
05-12 r20_ma75_dratio_000_005 [1.417]
05-09 r20_ma75_dratio_000_005 [0.021]
05-08 r20_ma75_dratio_n05_000 [-2.056]
05-07 r20_ma75_dratio_n05_000 [-2.053]
05-02 r20_ma75_dratio_n05_000 [-3.234]
05-01 r20_ma75_dratio_n05_000 [-1.679]
04-30 r20_ma75_dratio_n05_000 [-1.165]
04-28 r20_ma75_dratio_n05_000 [-0.662]
04-25 r20_ma75_dratio_n05_000 [-0.965]
04-24 r20_ma75_dratio_n05_000 [-2.331]
04-23 r20_ma75_dratio_n05_000 [-2.657]
04-22 r20_ma75_dratio_n05_000 [-4.68]
04-21 r20_ma75_dratio_n07_n05 [-5.138]
04-18 r20_ma75_dratio_n07_n05 [-5.453]
04-17 r20_ma75_dratio_n10_n07 [-7.336]
04-16 r20_ma75_dratio_n10_n07 [-7.373]
04-15 r20_ma75_dratio_n10_n07 [-7.931]
04-14 r20_ma75_dratio_n10_n07 [-7.456]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_n0.5_n0.2 [-0.438]
07-11 r21_mrstrength_00.7_0001 [0.914]
07-10 r21_mrstrength_00.7_0001 [0.922]
07-09 r21_mrstrength_00.7_0001 [0.888]
07-08 r21_mrstrength_00.2_00.5 [0.236]
07-07 r21_mrstrength_0001_0002 [1.428]
07-04 r21_mrstrength_00.2_00.5 [0.31]
07-03 r21_mrstrength_00.5_00.7 [0.693]
07-02 r21_mrstrength_00.5_00.7 [0.56]
07-01 r21_mrstrength_00.7_0001 [0.739]
06-30 r21_mrstrength_n0.5_n0.2 [-0.337]
06-27 r21_mrstrength_n0.5_n0.2 [-0.289]
06-26 r21_mrstrength_n0.5_n0.2 [-0.366]
06-25 r21_mrstrength_n0.5_n0.2 [-0.391]
06-24 r21_mrstrength_n0.2_0000 [-0.1]
06-23 r21_mrstrength_n001_n0.5 [-0.772]
06-20 r21_mrstrength_00.5_00.7 [0.608]
06-19 r21_mrstrength_00.5_00.7 [0.634]
06-18 r21_mrstrength_n001_n0.5 [-0.904]
06-17 r21_mrstrength_0000_00.2 [0.189]
06-16 r21_mrstrength_n002_n001 [-1.001]
06-13 r21_mrstrength_n001_n0.5 [-0.647]
06-12 r21_mrstrength_n0.5_n0.2 [-0.492]
06-11 r21_mrstrength_0000_00.2 [0.087]
06-10 r21_mrstrength_n002_n001 [-1.455]
06-09 r21_mrstrength_n001_n0.5 [-0.919]
06-06 r21_mrstrength_n002_n001 [-1.74]
06-05 r21_mrstrength_n001_n0.5 [-0.716]
06-04 r21_mrstrength_n0.2_0000 [-0.061]
06-03 r21_mrstrength_n0.5_n0.2 [-0.305]
06-02 r21_mrstrength_0001_0002 [1.425]
05-30 r21_mrstrength_0001_0002 [1.094]
05-29 r21_mrstrength_n002_n001 [-1.14]
05-28 r21_mrstrength_0001_0002 [1.901]
05-27 r21_mrstrength_0001_0002 [1.42]
05-26 r21_mrstrength_n0.5_n0.2 [-0.35]
05-23 r21_mrstrength_0000_00.2 [0.181]
05-22 r21_mrstrength_00.7_0001 [0.97]
05-21 r21_mrstrength_0001_0002 [1.008]
05-20 r21_mrstrength_n002_n001 [-1.121]
05-19 r21_mrstrength_0001_0002 [1.198]
05-16 r21_mrstrength_0001_0002 [1.731]
05-15 r21_mrstrength_n005_n002 [-2.361]
05-14 r21_mrstrength_0001_0002 [1.444]
05-13 r21_mrstrength_n002_n001 [-1.821]
05-12 r21_mrstrength_0001_0002 [1.069]
05-09 r21_mrstrength_00.5_00.7 [0.592]
05-08 r21_mrstrength_n0.5_n0.2 [-0.405]
05-07 r21_mrstrength_0001_0002 [1.362]
05-02 r21_mrstrength_n005_n002 [-2.642]
05-01 r21_mrstrength_n002_n001 [-1.661]
04-30 r21_mrstrength_n002_n001 [-1.102]
04-28 r21_mrstrength_n0.2_0000 [-0.111]
04-25 r21_mrstrength_n001_n0.5 [-0.558]
04-24 r21_mrstrength_n0.5_n0.2 [-0.219]
04-23 r21_mrstrength_0000_00.2 [0.169]
04-22 r21_mrstrength_00.5_00.7 [0.587]
04-21 r21_mrstrength_0001_0002 [1.574]
04-18 r21_mrstrength_00.7_0001 [0.951]
04-17 r21_mrstrength_n002_n001 [-1.348]
04-16 r21_mrstrength_0001_0002 [1.581]
04-15 r21_mrstrength_n002_n001 [-1.404]
04-14 r21_mrstrength_00.2_00.5 [0.252]
 16:57 272 -0.62 5.948 0.087 -0.084 -0.086 0.241
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_n0.5_0000 [-0.12]
07-10 r23_gratio_0000_00.5 [0.242]
07-09 r23_gratio_0000_00.5 [0.244]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0.372]
07-04 r23_gratio_0000_00.5 [0.249]
07-03 r23_gratio_n0.5_0000 [-0.376]
07-02 r23_gratio_n001_n0.5 [-0.752]
07-01 r23_gratio_n002_n001 [-1.122]
06-30 r23_gratio_0002_0003 [2.757]
06-27 r23_gratio_00.5_0001 [0.634]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_00.5_0001 [0.513]
06-24 r23_gratio_0000_00.5 [0.389]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_n0.5_0000 [-0.387]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0.257]
06-17 r23_gratio_0000_00.5 [0.259]
06-16 r23_gratio_0000_00.5 [0.13]
06-13 r23_gratio_n0.5_0000 [-0.256]
06-12 r23_gratio_0000_00.5 [0.126]
06-11 r23_gratio_0000_00.5 [0]
06-10 r23_gratio_0000_00.5 [0]
06-09 r23_gratio_0000_00.5 [0.252]
06-06 r23_gratio_n0.5_0000 [-0.124]
06-05 r23_gratio_n002_n001 [-1.227]
06-04 r23_gratio_00.5_0001 [0.742]
06-03 r23_gratio_n001_n0.5 [-0.985]
06-02 r23_gratio_n001_n0.5 [-0.74]
05-30 r23_gratio_n001_n0.5 [-0.739]
05-29 r23_gratio_0000_00.5 [0.496]
05-28 r23_gratio_00.5_0001 [0.632]
05-27 r23_gratio_0000_00.5 [0.129]
05-26 r23_gratio_n0.5_0000 [-0.389]
05-23 r23_gratio_0000_00.5 [0.261]
05-22 r23_gratio_n001_n0.5 [-0.784]
05-21 r23_gratio_0000_00.5 [0.394]
05-20 r23_gratio_00.5_0001 [0.649]
05-19 r23_gratio_00.5_0001 [0.914]
05-16 r23_gratio_n001_n0.5 [-0.93]
05-15 r23_gratio_n001_n0.5 [-0.642]
05-14 r23_gratio_n0.5_0000 [-0.39]
05-13 r23_gratio_00.5_0001 [0.648]
05-12 r23_gratio_0000_00.5 [0.131]
05-09 r23_gratio_00.5_0001 [0.671]
05-08 r23_gratio_0000_00.5 [0.134]
05-07 r23_gratio_0000_00.5 [0]
05-02 r23_gratio_0000_00.5 [0.134]
05-01 r23_gratio_n0.5_0000 [-0.399]
04-30 r23_gratio_00.5_0001 [0.529]
04-28 r23_gratio_0000_00.5 [0]
04-25 r23_gratio_00.5_0001 [0.672]
04-24 r23_gratio_0000_00.5 [0.404]
04-23 r23_gratio_0001_0002 [1.1]
04-22 r23_gratio_n001_n0.5 [-0.829]
04-21 r23_gratio_0000_00.5 [0.139]
04-18 r23_gratio_00.5_0001 [0.989]
04-17 r23_gratio_00.5_0001 [0.565]
04-16 r23_gratio_00.5_0001 [0.71]
04-15 r23_gratio_0001_0002 [1.13]
04-14 r23_gratio_00.5_0001 [0.573]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.083]
07-11 r24_volaratio_001_1.5 [1.083]
07-10 r24_volaratio_001_1.5 [1.09]
07-09 r24_volaratio_1.5_002 [1.707]
07-08 r24_volaratio_1.5_002 [1.866]
07-07 r24_volaratio_0.5_001 [0.991]
07-04 r24_volaratio_0.5_001 [0.873]
07-03 r24_volaratio_1.5_002 [1.765]
07-02 r24_volaratio_001_1.5 [1.264]
07-01 r24_volaratio_001_1.5 [1.398]
06-30 r24_volaratio_003_004 [3.375]
06-27 r24_volaratio_1.5_002 [1.521]
06-26 r24_volaratio_001_1.5 [1.284]
06-25 r24_volaratio_1.5_002 [1.688]
06-24 r24_volaratio_004_005 [4.134]
06-23 r24_volaratio_2.5_003 [2.503]
06-20 r24_volaratio_1.5_002 [1.946]
06-19 r24_volaratio_001_1.5 [1.039]
06-18 r24_volaratio_0.5_001 [0.515]
06-17 r24_volaratio_0.5_001 [0.908]
06-16 r24_volaratio_0.5_001 [0.778]
06-13 r24_volaratio_1.5_002 [1.56]
06-12 r24_volaratio_1.5_002 [1.667]
06-11 r24_volaratio_0.5_001 [0.892]
06-10 r24_volaratio_001_1.5 [1.399]
06-09 r24_volaratio_0.5_001 [0.756]
06-06 r24_volaratio_1.5_002 [1.763]
06-05 r24_volaratio_001_1.5 [1.258]
06-04 r24_volaratio_001_1.5 [1.108]
06-03 r24_volaratio_002_2.5 [2.258]
06-02 r24_volaratio_0.5_001 [0.995]
05-30 r24_volaratio_001_1.5 [1.372]
05-29 r24_volaratio_001_1.5 [1.239]
05-28 r24_volaratio_002_2.5 [2.144]
05-27 r24_volaratio_002_2.5 [2.065]
05-26 r24_volaratio_001_1.5 [1.302]
05-23 r24_volaratio_0.5_001 [0.782]
05-22 r24_volaratio_1.5_002 [1.724]
05-21 r24_volaratio_001_1.5 [1.444]
05-20 r24_volaratio_2.5_003 [2.51]
05-19 r24_volaratio_2.5_003 [2.611]
05-16 r24_volaratio_003_004 [3.374]
05-15 r24_volaratio_003_004 [3.338]
05-14 r24_volaratio_1.5_002 [1.963]
05-13 r24_volaratio_1.5_002 [1.828]
05-12 r24_volaratio_1.5_002 [1.837]
05-09 r24_volaratio_1.5_002 [1.869]
05-08 r24_volaratio_001_1.5 [1.357]
05-07 r24_volaratio_002_2.5 [2.055]
05-02 r24_volaratio_1.5_002 [1.902]
05-01 r24_volaratio_0.5_001 [0.805]
04-30 r24_volaratio_1.5_002 [1.877]
04-28 r24_volaratio_001_1.5 [1.064]
04-25 r24_volaratio_001_1.5 [1.477]
04-24 r24_volaratio_001_1.5 [1.213]
04-23 r24_volaratio_001_1.5 [1.366]
04-22 r24_volaratio_001_1.5 [1.395]
04-21 r24_volaratio_1.5_002 [1.818]
04-18 r24_volaratio_1.5_002 [1.823]
04-17 r24_volaratio_0.5_001 [0.99]
04-16 r24_volaratio_1.5_002 [1.7]
04-15 r24_volaratio_1.5_002 [1.849]
04-14 r24_volaratio_1.5_002 [1.865]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 8584 etc relac 4200 4155 4190 4160 64800 -30 -0.716 4.013 -0.015
2025-07-11 15:30 8584 etc relac 4200 4155 4155 4190 62300 30 0.721 -26.446 0.388
2025-07-10 15:30 8584 etc relac 4175 4130 4150 4160 84700 20 0.483 -22.222 -0.559
2025-07-09 15:30 8584 etc relac 4170 4100 4100 4140 108900 50 1.222 20.598 0.413
2025-07-08 15:30 8584 etc relac 4095 4020 4070 4090 90300 20 0.491 21.208 0.171
2025-07-07 15:30 8584 etc relac 4075 4035 4050 4070 74500 35 0.867 46.943 -0.574
2025-07-04 15:30 8584 etc relac 4045 4010 4030 4035 50700 15 0.373 -27.05 -0.037
2025-07-03 15:30 8584 etc relac 4035 3965 3975 4020 69500 30 0.752 -8.673 0.104
2025-07-02 15:30 8584 etc relac 4005 3955 3960 3990 76100 0 0 8.714 -0.213
2025-07-01 15:30 8584 etc relac 3990 3935 3965 3990 70000 -20 -0.499 -67.875 -0.728
2025-06-30 15:30 8584 etc relac 4135 4000 4100 4010 217900 20 0.501 139.714 0.433
2025-06-27 15:30 8584 etc relac 4005 3945 3970 3990 90900 45 1.141 64.973 1.278
2025-06-26 15:30 8584 etc relac 3945 3895 3895 3945 55100 50 1.284 -32.226 0.807
2025-06-25 15:30 8584 etc relac 3915 3850 3915 3895 81300 0 0 -48.018 0.032
2025-06-24 15:30 8584 etc relac 4030 3870 3870 3895 156400 40 1.038 54.545 0.73
2025-06-23 15:30 8584 etc relac 3890 3795 3890 3855 101200 -35 -0.9 -68.276 -0.364
2025-06-20 15:30 8584 etc relac 3930 3855 3860 3890 319000 15 0.387 743.915 -0.746
2025-06-19 15:30 8584 etc relac 3890 3850 3890 3875 37800 -15 -0.386 -40.752 -0.579
2025-06-18 15:30 8584 etc relac 3905 3885 3900 3890 63800 0 0 103.834 0.768
2025-06-17 15:30 8584 etc relac 3890 3855 3870 3890 31300 30 0.777 -6.287 0.354
2025-06-16 15:30 8584 etc relac 3885 3855 3855 3860 33400 10 0.26 -48.137 0.75
2025-06-13 15:30 8584 etc relac 3905 3845 3900 3850 64400 -60 -1.535 14.795 -0.952
2025-06-12 15:30 8584 etc relac 3965 3900 3960 3910 56100 -45 -1.138 2.747 1 -0.206
2025-06-11 15:30 8584 etc relac 3960 3925 3930 3955 54600 25 0.636 -19.469 0.089
2025-06-10 15:30 8584 etc relac 3985 3930 3975 3930 67800 -45 -1.132 15.897 0.03
2025-06-09 15:30 8584 etc relac 4000 3970 3985 3975 58500 0 0 -31.095 0.581
2025-06-06 15:30 8584 etc relac 4040 3970 4020 3975 84900 -50 -1.242 -18.6 0.467
2025-06-05 15:30 8584 etc relac 4025 3975 4025 4025 104300 -50 -1.227 35.984 -1.029
2025-06-04 15:30 8584 etc relac 4105 4060 4075 4075 76700 30 0.742 -33.822 0.506
2025-06-03 15:30 8584 etc relac 4075 3985 4020 4045 115900 -15 -0.369 68.459 -0.223
2025-06-02 15:30 8584 etc relac 4060 4020 4025 4060 68800 5 0.123 3.303 4 -0.867
2025-05-30 15:30 8584 etc relac 4065 4010 4030 4055 66600 -5 -0.123 -24.232 -0.372
2025-05-29 15:30 8584 etc relac 4085 4035 4050 4060 87900 30 0.744 -25 1.535
2025-05-28 15:30 8584 etc relac 4050 3965 3980 4030 117200 75 1.896 120.301 2 0.001
2025-05-27 15:30 8584 etc relac 3955 3875 3885 3955 53200 75 1.933 11.53 0.639
2025-05-26 15:30 8584 etc relac 3890 3840 3840 3880 47700 25 0.649 21.066 0.599
2025-05-23 15:30 8584 etc relac 3865 3835 3840 3855 39400 25 0.653 -30.634 0.678
2025-05-22 15:30 8584 etc relac 3835 3770 3795 3830 56800 5 0.131 -30.477 -0.578
2025-05-21 15:30 8584 etc relac 3865 3810 3825 3825 81700 15 0.394 27.259 -0.217
2025-05-20 15:30 8584 etc relac 3880 3785 3875 3810 64200 -40 -1.039 -57.229 0.016
2025-05-19 15:30 8584 etc relac 3930 3830 3865 3850 150100 20 0.522 -3.411 -0.075
2025-05-16 15:30 8584 etc relac 3830 3705 3730 3830 155400 65 1.726 -2.509 0.054
2025-05-15 15:30 8584 etc relac 3870 3745 3870 3765 159400 -130 -3.338 136.499 -0.88
2025-05-14 15:30 8584 etc relac 3895 3820 3830 3895 67400 50 1.3 -42.146 -0.319
2025-05-13 15:30 8584 etc relac 3900 3830 3885 3845 116500 -15 -0.389 62.031 1.096
2025-05-12 15:30 8584 etc relac 3880 3810 3810 3860 71900 55 1.445 11.994 0.314
2025-05-09 15:30 8584 etc relac 3815 3745 3750 3805 64200 80 2.148 5.419 1.288
2025-05-08 15:30 8584 etc relac 3735 3685 3730 3725 60900 0 0 -11.739 0.095
2025-05-07 15:30 8584 etc relac 3725 3650 3680 3725 69000 45 1.223 28.015 0.312
2025-05-02 15:30 8584 etc relac 3750 3680 3745 3680 53900 -60 -1.604 -0.185 0.311
2025-05-01 14:56 8584 etc relac 3755 3725 3745 3740 54000 -20 -0.532 -5.759 0.456
2025-04-30 15:30 8584 etc relac 3800 3730 3800 3760 57300 -20 -0.529 -8.466 0.629
2025-04-28 10:05 8584 etc relac 3800 3760 3770 3780 62600 10 0.265 26.721 0.859
2025-04-25 09:01 8584 etc relac 3780 3725 3745 3770 49400 50 1.344 10.022 1.368
2025-04-24 15:30 8584 etc relac 3755 3710 3725 3720 44900 10 0.27 -30.388 0.319
2025-04-23 15:30 8584 etc relac 3710 3660 3675 3710 64500 75 2.063 -1.074 2.062
2025-04-22 15:30 8584 etc relac 3635 3585 3590 3635 65200 15 0.414 -27.876 0.126
2025-04-21 15:30 8584 etc relac 3640 3575 3615 3620 90400 10 0.277 45.338 -1.181
2025-04-18 15:30 8584 etc relac 3630 3565 3575 3610 62200 70 1.977 28.512 1.143
2025-04-17 15:30 8584 etc relac 3570 3535 3560 3540 48400 0 0 -40.173 1.289
2025-04-16 15:30 8584 etc relac 3590 3530 3545 3540 80900 20 0.568 22.39 -0.61
2025-04-15 15:30 8584 etc relac 3580 3515 3580 3520 66100 -20 -0.565 -22.6 0.998
2025-04-14 15:30 8584 etc relac 3550 3485 3510 3540 85400 50 1.433 -41.265 0.876


relastats
r2_ノンバンクrdate
0.761 2025-07-14
1.481 2025-07-11
-0.962 2025-07-10
1.4 2025-07-09
0.09 2025-07-08
-0.235 2025-07-07
-0.179 2025-07-04
-0.565 2025-07-03
0.774 2025-07-02
-0.302 2025-07-01
0.383 2025-06-30
1.071 2025-06-27
0.412 2025-06-26
-0.74 2025-06-25
-0.535 2025-06-24
-0.853 2025-06-23
-0.441 2025-06-20
-0.034 2025-06-19
-0.295 2025-06-18
1.079 2025-06-17
0.473 2025-06-16
-1.128 2025-06-13
0.75 2025-06-12
0.699 2025-06-11
-0.898 2025-06-10
-0.533 2025-06-09
-0.047 2025-06-06
-0.622 2025-06-05
0.711 2025-06-04
0.578 2025-06-03
0.038 2025-06-02
0.586 2025-05-30
0.351 2025-05-29
-0.129 2025-05-28
0.732 2025-05-27
0.377 2025-05-26
-0.9 2025-05-23
1.919 2025-05-22
-0.224 2025-05-21
-1.38 2025-05-20
-0.594 2025-05-19
1.8 2025-05-16
-1.856 2025-05-15
1.036 2025-05-14
-0.447 2025-05-13
0.954 2025-05-12
3.031 2025-05-09
0.396 2025-05-08
0.295 2025-05-07
1.082 2025-05-02
-0.598 2025-05-01
1.293 2025-04-30
0.038 2025-04-28
0.685 2025-04-25
0.151 2025-04-24
0.357 2025-04-23
0.836 2025-04-22
-0.59 2025-04-21
1.433 2025-04-18
2.034 2025-04-17
0.217 2025-04-16
-0.353 2025-04-15
0.272 2025-04-14

相関係数8584 (17.51%:17.51%)
(13.43%:13.43%) TOPIX 0.89
(15.72%:15.72%) r2_ノンバンク 0.881