Home
rdate:2025-07-14
[銘柄コード] 8566
[銘柄名] リコーリース
[銘柄名en] RICOH LEASING COMPANY,LTD.
[銘柄概要] リコー系。事務機器などをリース。中小向け提案力に定評。みずほリースと提携。
[URL] https://www.r-lease.co.jp/
[比較銘柄] 8591(オリックス) 8425(みずほリース) 8424(芙蓉リース)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 その他金融業 r1_7200 16:40 38 0.477 -9.822 1.53 0.526 0.185 0.644
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 1,728億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_リース 16:45 68 -0.029 15.938 2.022 0.546 0.35 0.662
r2_サービサー 16:49 32 0.098 -8.526 1.085 0.673 0.512 0.524
r2_事業者向けノンバンク 16:47 18 0.673 -0.482 1.125 0.706 0.759 0.849
r2_ESG投資 16:44 64 0.038 -9.936 1.297 0.246 -0.076 0.152
r2_アベノミクス関連 16:40 198 0.244 -0.174 1.516 0.366 0.139 0.321
r2_なでしこ銘柄 16:44 42 0.3 -17.472 1.142 0.486 0.145 0.15
r2_金融 16:42 189 0.302 -5.288 3.445 0.737 0.499 0.667
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-06 r22_開示情報U [1/168] 22:08 141 -0.245 59.815 2.794 -0.265 -0.02 0
05-30 r22_開示情報U [2/1135] 17:25 581 0.63 94.319 2.756 0.609 0.49 0.508
05-20 r22_OptOutB [1/194] 17:24 172 0.508 104.442 5.134 0.368 0.169 -0.015
PER r5 07-14 r5_per_012_015 [12.9]
07-11 r5_per_012_015 [12.8]
07-10 r5_per_012_015 [12.6]
07-09 r5_per_012_015 [12.5]
07-08 r5_per_012_015 [12.2]
07-07 r5_per_012_015 [12.2]
07-04 r5_per_012_015 [12.3]
07-03 r5_per_012_015 [12.1]
07-02 r5_per_012_015 [12.1]
07-01 r5_per_012_015 [12.1]
06-30 r5_per_012_015 [12]
06-27 r5_per_012_015 [12]
06-26 r5_per_010_012 [11.9]
06-25 r5_per_010_012 [11.7]
06-24 r5_per_010_012 [11.8]
06-23 r5_per_010_012 [11.8]
06-20 r5_per_010_012 [11.9]
06-19 r5_per_010_012 [11.9]
06-18 r5_per_010_012 [11.9]
06-17 r5_per_010_012 [11.9]
06-16 r5_per_010_012 [11.9]
06-13 r5_per_010_012 [11.9]
06-12 r5_per_012_015 [12]
06-11 r5_per_012_015 [12]
06-10 r5_per_012_015 [12]
06-09 r5_per_012_015 [12]
06-06 r5_per_012_015 [12.1]
06-05 r5_per_012_015 [12.1]
06-04 r5_per_012_015 [12.1]
06-03 r5_per_012_015 [12.1]
06-02 r5_per_012_015 [12.1]
05-30 r5_per_012_015 [12.1]
05-29 r5_per_012_015 [12.1]
05-28 r5_per_012_015 [12.1]
05-27 r5_per_012_015 [12.2]
05-26 r5_per_012_015 [12.1]
05-23 r5_per_012_015 [12.1]
05-22 r5_per_012_015 [12]
05-21 r5_per_012_015 [12.1]
05-20 r5_per_012_015 [12]
05-19 r5_per_012_015 [12.2]
05-16 r5_per_012_015 [12.2]
05-15 r5_per_012_015 [12.2]
05-14 r5_per_012_015 [12.2]
05-13 r5_per_012_015 [12.2]
05-12 r5_per_012_015 [12.2]
05-09 r5_per_012_015 [12.6]
05-08 r5_per_012_015 [12.6]
05-07 r5_per_012_015 [12.6]
05-02 r5_per_012_015 [12.6]
05-01 r5_per_012_015 [12.6]
04-30 r5_per_012_015 [12.4]
04-28 r5_per_010_012 [11.4]
04-25 r5_per_010_012 [11.5]
04-24 r5_per_010_012 [11.4]
04-23 r5_per_010_012 [11.4]
04-22 r5_per_010_012 [11.4]
04-21 r5_per_010_012 [11.4]
04-18 r5_per_010_012 [11.4]
04-17 r5_per_010_012 [11.4]
04-16 r5_per_010_012 [11.4]
04-15 r5_per_010_012 [11.4]
04-14 r5_per_010_012 [11.4]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_0.6_0.8 [0.73]
07-11 r6_pbr_0.6_0.8 [0.72]
07-10 r6_pbr_0.6_0.8 [0.71]
07-09 r6_pbr_0.6_0.8 [0.7]
07-08 r6_pbr_0.6_0.8 [0.69]
07-07 r6_pbr_0.6_0.8 [0.69]
07-04 r6_pbr_0.6_0.8 [0.69]
07-03 r6_pbr_0.6_0.8 [0.68]
07-02 r6_pbr_0.6_0.8 [0.68]
07-01 r6_pbr_0.6_0.8 [0.68]
06-30 r6_pbr_0.6_0.8 [0.68]
06-27 r6_pbr_0.6_0.8 [0.67]
06-26 r6_pbr_0.6_0.8 [0.67]
06-25 r6_pbr_0.6_0.8 [0.66]
06-24 r6_pbr_0.6_0.8 [0.66]
06-23 r6_pbr_0.6_0.8 [0.67]
06-20 r6_pbr_0.6_0.8 [0.67]
06-19 r6_pbr_0.6_0.8 [0.67]
06-18 r6_pbr_0.6_0.8 [0.67]
06-17 r6_pbr_0.6_0.8 [0.67]
06-16 r6_pbr_0.6_0.8 [0.67]
06-13 r6_pbr_0.6_0.8 [0.67]
06-12 r6_pbr_0.6_0.8 [0.67]
06-11 r6_pbr_0.6_0.8 [0.68]
06-10 r6_pbr_0.6_0.8 [0.67]
06-09 r6_pbr_0.6_0.8 [0.68]
06-06 r6_pbr_0.6_0.8 [0.68]
06-05 r6_pbr_0.6_0.8 [0.68]
06-04 r6_pbr_0.6_0.8 [0.68]
06-03 r6_pbr_0.6_0.8 [0.68]
06-02 r6_pbr_0.6_0.8 [0.68]
05-30 r6_pbr_0.6_0.8 [0.68]
05-29 r6_pbr_0.6_0.8 [0.68]
05-28 r6_pbr_0.6_0.8 [0.68]
05-27 r6_pbr_0.6_0.8 [0.69]
05-26 r6_pbr_0.6_0.8 [0.68]
05-23 r6_pbr_0.6_0.8 [0.68]
05-22 r6_pbr_0.6_0.8 [0.68]
05-21 r6_pbr_0.6_0.8 [0.68]
05-20 r6_pbr_0.6_0.8 [0.68]
05-19 r6_pbr_0.6_0.8 [0.69]
05-16 r6_pbr_0.6_0.8 [0.69]
05-15 r6_pbr_0.6_0.8 [0.69]
05-14 r6_pbr_0.6_0.8 [0.69]
05-13 r6_pbr_0.6_0.8 [0.69]
05-12 r6_pbr_0.6_0.8 [0.69]
05-09 r6_pbr_0.6_0.8 [0.71]
05-08 r6_pbr_0.6_0.8 [0.71]
05-07 r6_pbr_0.6_0.8 [0.71]
05-02 r6_pbr_0.6_0.8 [0.71]
05-01 r6_pbr_0.6_0.8 [0.71]
04-30 r6_pbr_0.6_0.8 [0.7]
04-28 r6_pbr_0.6_0.8 [0.73]
04-25 r6_pbr_0.6_0.8 [0.73]
04-24 r6_pbr_0.6_0.8 [0.73]
04-23 r6_pbr_0.6_0.8 [0.73]
04-22 r6_pbr_0.6_0.8 [0.73]
04-21 r6_pbr_0.6_0.8 [0.73]
04-18 r6_pbr_0.6_0.8 [0.73]
04-17 r6_pbr_0.6_0.8 [0.73]
04-16 r6_pbr_0.6_0.8 [0.73]
04-15 r6_pbr_0.6_0.8 [0.73]
04-14 r6_pbr_0.6_0.8 [0.73]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_003_3.5 [3.35]
07-11 r7_yield_003_3.5 [3.38]
07-10 r7_yield_003_3.5 [3.43]
07-09 r7_yield_003_3.5 [3.46]
07-08 r7_yield_3.5_004 [3.54]
07-07 r7_yield_3.5_004 [3.54]
07-04 r7_yield_3.5_004 [3.52]
07-03 r7_yield_3.5_004 [3.57]
07-02 r7_yield_3.5_004 [3.57]
07-01 r7_yield_3.5_004 [3.58]
06-30 r7_yield_3.5_004 [3.61]
06-27 r7_yield_3.5_004 [3.61]
06-26 r7_yield_3.5_004 [3.64]
06-25 r7_yield_3.5_004 [3.68]
06-24 r7_yield_3.5_004 [3.67]
06-23 r7_yield_3.5_004 [3.65]
06-20 r7_yield_3.5_004 [3.64]
06-19 r7_yield_3.5_004 [3.63]
06-18 r7_yield_3.5_004 [3.63]
06-17 r7_yield_3.5_004 [3.64]
06-16 r7_yield_3.5_004 [3.62]
06-13 r7_yield_3.5_004 [3.64]
06-12 r7_yield_3.5_004 [3.61]
06-11 r7_yield_3.5_004 [3.6]
06-10 r7_yield_3.5_004 [3.61]
06-09 r7_yield_3.5_004 [3.59]
06-06 r7_yield_3.5_004 [3.57]
06-05 r7_yield_3.5_004 [3.57]
06-04 r7_yield_3.5_004 [3.57]
06-03 r7_yield_3.5_004 [3.56]
06-02 r7_yield_3.5_004 [3.56]
05-30 r7_yield_3.5_004 [3.56]
05-29 r7_yield_3.5_004 [3.56]
05-28 r7_yield_3.5_004 [3.57]
05-27 r7_yield_3.5_004 [3.55]
05-26 r7_yield_3.5_004 [3.58]
05-23 r7_yield_3.5_004 [3.57]
05-22 r7_yield_3.5_004 [3.61]
05-21 r7_yield_3.5_004 [3.58]
05-20 r7_yield_3.5_004 [3.59]
05-19 r7_yield_3.5_004 [3.54]
05-16 r7_yield_3.5_004 [3.54]
05-15 r7_yield_3.5_004 [3.54]
05-14 r7_yield_3.5_004 [3.54]
05-13 r7_yield_3.5_004 [3.54]
05-12 r7_yield_3.5_004 [3.54]
05-09 r7_yield_003_3.5 [3.43]
05-08 r7_yield_003_3.5 [3.43]
05-07 r7_yield_003_3.5 [3.43]
05-02 r7_yield_003_3.5 [3.43]
05-01 r7_yield_003_3.5 [3.43]
04-30 r7_yield_003_3.5 [3.48]
04-28 r7_yield_003_3.5 [3.22]
04-25 r7_yield_003_3.5 [3.2]
04-24 r7_yield_003_3.5 [3.21]
04-23 r7_yield_003_3.5 [3.21]
04-22 r7_yield_003_3.5 [3.21]
04-21 r7_yield_003_3.5 [3.21]
04-18 r7_yield_003_3.5 [3.21]
04-17 r7_yield_003_3.5 [3.21]
04-16 r7_yield_003_3.5 [3.21]
04-15 r7_yield_003_3.5 [3.21]
04-14 r7_yield_003_3.5 [3.21]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_0.50_0001 [0.73]
07-11 r8_mratio_0.50_0001 [0.73]
07-10 r8_mratio_0.50_0001 [0.73]
07-09 r8_mratio_0.50_0001 [0.73]
07-08 r8_mratio_0.50_0001 [0.96]
07-07 r8_mratio_0.50_0001 [0.96]
07-04 r8_mratio_0.50_0001 [0.96]
07-03 r8_mratio_0.50_0001 [0.96]
07-02 r8_mratio_0.50_0001 [0.96]
07-01 r8_mratio_0001_1.50 [1.09]
06-30 r8_mratio_0001_1.50 [1.09]
06-27 r8_mratio_0001_1.50 [1.09]
06-26 r8_mratio_0001_1.50 [1.09]
06-25 r8_mratio_0001_1.50 [1.09]
06-24 r8_mratio_0001_1.50 [1.12]
06-23 r8_mratio_0001_1.50 [1.12]
06-20 r8_mratio_0001_1.50 [1.12]
06-19 r8_mratio_0001_1.50 [1.12]
06-18 r8_mratio_0001_1.50 [1.12]
06-17 r8_mratio_0.50_0001 [0.99]
06-16 r8_mratio_0.50_0001 [0.99]
06-13 r8_mratio_0.50_0001 [0.99]
06-12 r8_mratio_0.50_0001 [0.99]
06-11 r8_mratio_0.50_0001 [0.99]
06-10 r8_mratio_0.50_0001 [0.99]
06-09 r8_mratio_0.50_0001 [0.98]
06-06 r8_mratio_0.50_0001 [0.98]
06-05 r8_mratio_0.50_0001 [0.98]
06-04 r8_mratio_0.50_0001 [0.98]
06-03 r8_mratio_0001_1.50 [1.01]
06-02 r8_mratio_0001_1.50 [1.01]
05-30 r8_mratio_0001_1.50 [1.01]
05-29 r8_mratio_0001_1.50 [1.01]
05-28 r8_mratio_0001_1.50 [1.01]
05-27 r8_mratio_0001_1.50 [1.02]
05-26 r8_mratio_0001_1.50 [1.02]
05-23 r8_mratio_0001_1.50 [1.02]
05-22 r8_mratio_0001_1.50 [1.02]
05-21 r8_mratio_0001_1.50 [1.02]
05-20 r8_mratio_0.50_0001 [0.89]
05-19 r8_mratio_0.50_0001 [0.89]
05-16 r8_mratio_0.50_0001 [0.89]
05-15 r8_mratio_0.50_0001 [0.89]
05-14 r8_mratio_0.50_0001 [0.89]
05-13 r8_mratio_0.50_0001 [0.89]
05-12 r8_mratio_0.50_0001 [0.89]
05-09 r8_mratio_0001_1.50 [1.47]
05-08 r8_mratio_0001_1.50 [1.47]
05-07 r8_mratio_0001_1.50 [1.47]
05-02 r8_mratio_0001_1.50 [1.47]
05-01 r8_mratio_0001_1.50 [1.47]
04-30 r8_mratio_0001_1.50 [1.47]
04-28 r8_mratio_0.50_0001 [0.66]
04-25 r8_mratio_0.50_0001 [0.66]
04-24 r8_mratio_0.50_0001 [0.66]
04-23 r8_mratio_0.50_0001 [0.66]
04-22 r8_mratio_0.50_0001 [0.66]
04-21 r8_mratio_0.50_0001 [0.66]
04-18 r8_mratio_0.50_0001 [0.66]
04-17 r8_mratio_0.50_0001 [0.66]
04-16 r8_mratio_0.50_0001 [0.66]
04-15 r8_mratio_0.50_0001 [0.66]
04-14 r8_mratio_0.50_0001 [0.66]
 16:52 123 0.18 2.126 1.471 0.346 0.11 0.217
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
05-13 r10_貸借 [貸借]
05-12 r10_貸借 [貸借]
05-09 r10_貸借 [貸借]
05-08 r10_貸借 [貸借]
05-07 r10_貸借 [貸借]
05-02 r10_貸借 [貸借]
05-01 r10_貸借 [貸借]
04-30 r10_貸借 [貸借]
04-28 r10_貸借 [貸借]
04-25 r10_貸借 [貸借]
04-24 r10_貸借 [貸借]
04-23 r10_貸借 [貸借]
04-22 r10_貸借 [貸借]
04-21 r10_貸借 [貸借]
04-18 r10_貸借 [貸借]
04-17 r10_貸借 [貸借]
04-16 r10_貸借 [貸借]
04-15 r10_貸借 [貸借]
04-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.264]
07-11 r11_rstrength_00.5_00.7 [0.608]
07-10 r11_rstrength_00.7_0001 [0.958]
07-09 r11_rstrength_00.5_00.7 [0.542]
07-08 r11_rstrength_n0.2_0000 [-0.075]
07-07 r11_rstrength_00.2_00.5 [0.342]
07-04 r11_rstrength_00.5_00.7 [0.676]
07-03 r11_rstrength_00.5_00.7 [0.629]
07-02 r11_rstrength_00.2_00.5 [0.331]
07-01 r11_rstrength_00.5_00.7 [0.588]
06-30 r11_rstrength_n001_n0.5 [-0.756]
06-27 r11_rstrength_n0.5_n0.2 [-0.387]
06-26 r11_rstrength_n0.2_0000 [-0.012]
06-25 r11_rstrength_0000_00.2 [0.056]
06-24 r11_rstrength_0000_00.2 [0.136]
06-23 r11_rstrength_n0.5_n0.2 [-0.35]
06-20 r11_rstrength_n001_n0.5 [-0.68]
06-19 r11_rstrength_0000_00.2 [0.002]
06-18 r11_rstrength_00.2_00.5 [0.368]
06-17 r11_rstrength_n0.5_n0.2 [-0.347]
06-16 r11_rstrength_00.2_00.5 [0.434]
06-13 r11_rstrength_0000_00.2 [0.179]
06-12 r11_rstrength_n0.5_n0.2 [-0.24]
06-11 r11_rstrength_00.7_0001 [0.772]
06-10 r11_rstrength_n0.5_n0.2 [-0.315]
06-09 r11_rstrength_n001_n0.5 [-0.879]
06-06 r11_rstrength_n001_n0.5 [-0.732]
06-05 r11_rstrength_00.2_00.5 [0.294]
06-04 r11_rstrength_00.2_00.5 [0.373]
06-03 r11_rstrength_n001_n0.5 [-0.845]
06-02 r11_rstrength_00.2_00.5 [0.335]
05-30 r11_rstrength_n001_n0.5 [-0.859]
05-29 r11_rstrength_n001_n0.5 [-0.699]
05-28 r11_rstrength_n0.5_n0.2 [-0.428]
05-27 r11_rstrength_0000_00.2 [0.105]
05-26 r11_rstrength_n0.5_n0.2 [-0.257]
05-23 r11_rstrength_0000_00.2 [0.182]
05-22 r11_rstrength_n0.5_n0.2 [-0.355]
05-21 r11_rstrength_n001_n0.5 [-0.688]
05-20 r11_rstrength_n002_n001 [-1.236]
05-19 r11_rstrength_00.2_00.5 [0.258]
05-16 r11_rstrength_00.2_00.5 [0.295]
05-15 r11_rstrength_n001_n0.5 [-0.962]
05-14 r11_rstrength_0000_00.2 [0.047]
05-13 r11_rstrength_00.2_00.5 [0.277]
05-12 r11_rstrength_0001_0002 [1.512]
05-09 r11_rstrength_n0.5_n0.2 [-0.42]
05-08 r11_rstrength_n0.2_0000 [-0.079]
05-07 r11_rstrength_n002_n001 [-1.612]
05-02 r11_rstrength_n005_n002 [-2.641]
05-01 r11_rstrength_n001_n0.5 [-0.848]
04-30 r11_rstrength_0000_00.2 [0.154]
04-28 r11_rstrength_n001_n0.5 [-0.6]
04-25 r11_rstrength_n002_n001 [-1.041]
04-24 r11_rstrength_n0.2_0000 [-0.021]
04-23 r11_rstrength_n001_n0.5 [-0.58]
04-22 r11_rstrength_0000_00.2 [0.083]
04-21 r11_rstrength_00.7_0001 [0.897]
04-18 r11_rstrength_n0.2_0000 [-0.096]
04-17 r11_rstrength_n001_n0.5 [-0.514]
04-16 r11_rstrength_00.5_00.7 [0.649]
04-15 r11_rstrength_n0.5_n0.2 [-0.36]
04-14 r11_rstrength_00.5_00.7 [0.591]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-01]
07-11 r12_settlement_a16_p00 [2025-08-01]
07-10 r12_settlement_a16_p00 [2025-08-01]
07-09 r12_settlement_a16_p00 [2025-08-01]
07-08 r12_settlement_a16_p00 [2025-08-01]
07-07 r12_settlement_a16_p00 [2025-08-01]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
05-13 r12_settlement_none []
05-12 r12_settlement_none []
05-09 r12_settlement_none []
05-08 r12_settlement_none []
05-07 r12_settlement_none []
05-02 r12_settlement_none []
05-01 r12_settlement_none []
04-30 r12_settlement_none []
04-28 r12_settlement_a04_a06 [2025-05-02]
04-25 r12_settlement_a07_a09 [2025-05-02]
04-24 r12_settlement_a07_a09 [2025-05-02]
04-23 r12_settlement_a07_a09 [2025-05-02]
04-22 r12_settlement_a10_a12 [2025-05-02]
04-21 r12_settlement_a10_a12 [2025-05-02]
04-18 r12_settlement_a13_a15 [2025-05-02]
04-17 r12_settlement_a13_a15 [2025-05-02]
04-16 r12_settlement_a16_p00 [2025-05-02]
04-15 r12_settlement_a16_p00 [2025-05-02]
04-14 r12_settlement_a16_p00 [2025-05-02]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_05 [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_07 [na]
07-03 r13_cont_06 [na]
07-02 r13_cont_05 [na]
07-01 r13_cont_04 [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n4 [na]
06-24 r13_cont_n3 [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
06-13 r13_cont_n2 [na]
06-12 r13_cont_none [na]
06-11 r13_cont_none [na]
06-10 r13_cont_n2 [na]
06-09 r13_cont_none [na]
06-06 r13_cont_none [na]
06-05 r13_cont_none [na]
06-04 r13_cont_none [na]
06-03 r13_cont_none [na]
06-02 r13_cont_03 [na]
05-30 r13_cont_02 [na]
05-29 r13_cont_none [na]
05-28 r13_cont_none [na]
05-27 r13_cont_none [na]
05-26 r13_cont_none [na]
05-23 r13_cont_none [na]
05-22 r13_cont_none [na]
05-21 r13_cont_none [na]
05-20 r13_cont_none [na]
05-19 r13_cont_none [na]
05-16 r13_cont_n4 [na]
05-15 r13_cont_n3 [na]
05-14 r13_cont_n2 [na]
05-13 r13_cont_none [na]
05-12 r13_cont_03 [na]
05-09 r13_cont_02 [na]
05-08 r13_cont_none [na]
05-07 r13_cont_n3 [na]
05-02 r13_cont_n2 [na]
05-01 r13_cont_none [na]
04-30 r13_cont_none [na]
04-28 r13_cont_n2 [na]
04-25 r13_cont_none [na]
04-24 r13_cont_07 [na]
04-23 r13_cont_06 [na]
04-22 r13_cont_05 [na]
04-21 r13_cont_04 [na]
04-18 r13_cont_03 [na]
04-17 r13_cont_02 [na]
04-16 r13_cont_none [na]
04-15 r13_cont_none [na]
04-14 r13_cont_none [na]
 16:54 202 1.057 40.339 2.037 1.059 0.925 0.984
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.097]
07-11 r14_atratio_0001_0002 [1.484]
07-10 r14_atratio_00.5_0001 [0.936]
07-09 r14_atratio_0002_0003 [2.299]
07-08 r14_atratio_0000_00.5 [0]
07-07 r14_atratio_n001_n0.5 [-0.571]
07-04 r14_atratio_0001_0002 [1.351]
07-03 r14_atratio_0000_00.5 [0]
07-02 r14_atratio_0000_00.5 [0.193]
07-01 r14_atratio_00.5_0001 [0.78]
06-30 r14_atratio_0000_00.5 [0.195]
06-27 r14_atratio_00.5_0001 [0.787]
06-26 r14_atratio_00.5_0001 [0.994]
06-25 r14_atratio_n0.5_0000 [-0.198]
06-24 r14_atratio_n001_n0.5 [-0.592]
06-23 r14_atratio_n0.5_0000 [-0.197]
06-20 r14_atratio_n0.5_0000 [-0.392]
06-19 r14_atratio_0000_00.5 [0]
06-18 r14_atratio_0000_00.5 [0.394]
06-17 r14_atratio_n001_n0.5 [-0.587]
06-16 r14_atratio_00.5_0001 [0.591]
06-13 r14_atratio_n001_n0.5 [-0.781]
06-12 r14_atratio_n0.5_0000 [-0.389]
06-11 r14_atratio_0000_00.5 [0.391]
06-10 r14_atratio_n001_n0.5 [-0.583]
06-09 r14_atratio_n001_n0.5 [-0.579]
06-06 r14_atratio_0000_00.5 [0]
06-05 r14_atratio_n001_n0.5 [-0.766]
06-04 r14_atratio_00.5_0001 [0.578]
06-03 r14_atratio_n0.5_0000 [-0.192]
06-02 r14_atratio_0000_00.5 [0]
05-30 r14_atratio_0000_00.5 [0]
05-29 r14_atratio_0000_00.5 [0.386]
05-28 r14_atratio_n001_n0.5 [-0.576]
05-27 r14_atratio_00.5_0001 [0.774]
05-26 r14_atratio_n0.5_0000 [-0.193]
05-23 r14_atratio_00.5_0001 [0.975]
05-22 r14_atratio_n001_n0.5 [-0.774]
05-21 r14_atratio_0000_00.5 [0.388]
05-20 r14_atratio_n002_n001 [-1.53]
05-19 r14_atratio_0000_00.5 [0]
05-16 r14_atratio_n0.5_0000 [-0.381]
05-15 r14_atratio_n002_n001 [-1.501]
05-14 r14_atratio_n001_n0.5 [-0.56]
05-13 r14_atratio_n001_n0.5 [-0.741]
05-12 r14_atratio_0001_0002 [1.504]
05-09 r14_atratio_0001_0002 [1.916]
05-08 r14_atratio_0000_00.5 [0.192]
05-07 r14_atratio_n002_n001 [-1.326]
05-02 r14_atratio_n005_n003 [-3.473]
05-01 r14_atratio_n0.5_0000 [-0.182]
04-30 r14_atratio_0000_00.5 [0.366]
04-28 r14_atratio_n001_n0.5 [-0.727]
04-25 r14_atratio_n001_n0.5 [-0.542]
04-24 r14_atratio_0000_00.5 [0.363]
04-23 r14_atratio_0000_00.5 [0.364]
04-22 r14_atratio_00.5_0001 [0.734]
04-21 r14_atratio_0000_00.5 [0.184]
04-18 r14_atratio_0001_0002 [1.493]
04-17 r14_atratio_00.5_0001 [0.942]
04-16 r14_atratio_0001_0002 [1.336]
04-15 r14_atratio_n0.5_0000 [-0.38]
04-14 r14_atratio_0001_0002 [1.349]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-19.475]
07-11 r15_vratio_n025_0000 [-21.612]
07-10 r15_vratio_0000_0025 [23.256]
07-09 r15_vratio_0000_0025 [24.147]
07-08 r15_vratio_0050_0075 [71.622]
07-07 r15_vratio_n050_n025 [-49.545]
07-04 r15_vratio_0025_0050 [34.969]
07-03 r15_vratio_n025_0000 [-5.233]
07-02 r15_vratio_0000_0025 [17.406]
07-01 r15_vratio_n025_0000 [-16.046]
06-30 r15_vratio_n025_0000 [-14.67]
06-27 r15_vratio_0000_0025 [9.651]
06-26 r15_vratio_0000_0025 [11.677]
06-25 r15_vratio_0050_0075 [50.45]
06-24 r15_vratio_n025_0000 [-18.382]
06-23 r15_vratio_n050_n025 [-37.757]
06-20 r15_vratio_0100_0200 [146.893]
06-19 r15_vratio_0000_0025 [9.938]
06-18 r15_vratio_n050_n025 [-39.925]
06-17 r15_vratio_0000_0025 [6.773]
06-16 r15_vratio_n050_n025 [-34.465]
06-13 r15_vratio_0050_0075 [69.469]
06-12 r15_vratio_0000_0025 [20.856]
06-11 r15_vratio_n050_n025 [-48.199]
06-10 r15_vratio_0050_0075 [71.09]
06-09 r15_vratio_n025_0000 [-6.637]
06-06 r15_vratio_n025_0000 [-3.004]
06-05 r15_vratio_n025_0000 [-22.848]
06-04 r15_vratio_0000_0025 [0.332]
06-03 r15_vratio_n025_0000 [-0.987]
06-02 r15_vratio_n050_n025 [-42.75]
05-30 r15_vratio_0100_0200 [101.136]
05-29 r15_vratio_n025_0000 [-4]
05-28 r15_vratio_0100_0200 [139.13]
05-27 r15_vratio_n075_n050 [-55.078]
05-26 r15_vratio_n025_0000 [-12.329]
05-23 r15_vratio_n050_n025 [-27.543]
05-22 r15_vratio_0025_0050 [42.403]
05-21 r15_vratio_n025_0000 [-22.678]
05-20 r15_vratio_n025_0000 [-11.594]
05-19 r15_vratio_0075_0100 [95.283]
05-16 r15_vratio_n025_0000 [-11.667]
05-15 r15_vratio_0025_0050 [31.868]
05-14 r15_vratio_n050_n025 [-26.016]
05-13 r15_vratio_n025_0000 [-10.545]
05-12 r15_vratio_n050_n025 [-43.182]
05-09 r15_vratio_n025_0000 [-9.363]
05-08 r15_vratio_n050_n025 [-35.351]
05-07 r15_vratio_n075_n050 [-61.348]
05-02 r15_vratio_0500_1000 [963.184]
05-01 r15_vratio_n050_n025 [-35.783]
04-30 r15_vratio_0000_0025 [10.601]
04-28 r15_vratio_0000_0025 [2.166]
04-25 r15_vratio_0000_0025 [24.215]
04-24 r15_vratio_n050_n025 [-28.526]
04-23 r15_vratio_0025_0050 [38.667]
04-22 r15_vratio_0025_0050 [25]
04-21 r15_vratio_0000_0025 [9.091]
04-18 r15_vratio_0000_0025 [4.43]
04-17 r15_vratio_n050_n025 [-39.464]
04-16 r15_vratio_0000_0025 [12.017]
04-15 r15_vratio_n050_n025 [-27.414]
04-14 r15_vratio_n025_0000 [-21.516]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [2.597]
07-11 r16_ma5_dratio_000_005 [2.665]
07-10 r16_ma5_dratio_000_005 [2.006]
07-09 r16_ma5_dratio_000_005 [1.87]
07-08 r16_ma5_dratio_000_005 [0.192]
07-07 r16_ma5_dratio_000_005 [0.385]
07-04 r16_ma5_dratio_000_005 [1.312]
07-03 r16_ma5_dratio_000_005 [0.465]
07-02 r16_ma5_dratio_000_005 [0.857]
07-01 r16_ma5_dratio_000_005 [1.253]
06-30 r16_ma5_dratio_000_005 [0.984]
06-27 r16_ma5_dratio_000_005 [1.026]
06-26 r16_ma5_dratio_000_005 [0.395]
06-25 r16_ma5_dratio_n05_000 [-0.671]
06-24 r16_ma5_dratio_n05_000 [-0.748]
06-23 r16_ma5_dratio_n05_000 [-0.315]
06-20 r16_ma5_dratio_n05_000 [-0.275]
06-19 r16_ma5_dratio_000_005 [0.118]
06-18 r16_ma5_dratio_000_005 [0.039]
06-17 r16_ma5_dratio_n05_000 [-0.509]
06-16 r16_ma5_dratio_n05_000 [-0.078]
06-13 r16_ma5_dratio_n05_000 [-0.82]
06-12 r16_ma5_dratio_n05_000 [-0.428]
06-11 r16_ma5_dratio_n05_000 [-0.272]
06-10 r16_ma5_dratio_n05_000 [-0.967]
06-09 r16_ma5_dratio_n05_000 [-0.656]
06-06 r16_ma5_dratio_n05_000 [-0.27]
06-05 r16_ma5_dratio_n05_000 [-0.346]
06-04 r16_ma5_dratio_000_005 [0.346]
06-03 r16_ma5_dratio_n05_000 [-0.077]
06-02 r16_ma5_dratio_000_005 [0.038]
05-30 r16_ma5_dratio_000_005 [0.154]
05-29 r16_ma5_dratio_000_005 [0.231]
05-28 r16_ma5_dratio_000_005 [0.116]
05-27 r16_ma5_dratio_000_005 [0.735]
05-26 r16_ma5_dratio_000_005 [0.194]
05-23 r16_ma5_dratio_000_005 [0.155]
05-22 r16_ma5_dratio_n05_000 [-1.003]
05-21 r16_ma5_dratio_n05_000 [-0.692]
05-20 r16_ma5_dratio_n05_000 [-1.68]
05-19 r16_ma5_dratio_n05_000 [-0.947]
05-16 r16_ma5_dratio_n05_000 [-1.581]
05-15 r16_ma5_dratio_n05_000 [-1.538]
05-14 r16_ma5_dratio_000_005 [0.075]
05-13 r16_ma5_dratio_000_005 [1.094]
05-12 r16_ma5_dratio_000_005 [2.157]
05-09 r16_ma5_dratio_000_005 [0.377]
05-08 r16_ma5_dratio_n05_000 [-2.101]
05-07 r16_ma5_dratio_n05_000 [-3.16]
05-02 r16_ma5_dratio_n05_000 [-2.905]
05-01 r16_ma5_dratio_n05_000 [-0.328]
04-30 r16_ma5_dratio_n05_000 [-0.291]
04-28 r16_ma5_dratio_n05_000 [-0.691]
04-25 r16_ma5_dratio_000_005 [0.073]
04-24 r16_ma5_dratio_000_005 [0.839]
04-23 r16_ma5_dratio_000_005 [1.101]
04-22 r16_ma5_dratio_000_005 [1.479]
04-21 r16_ma5_dratio_000_005 [1.679]
04-18 r16_ma5_dratio_000_005 [2.217]
04-17 r16_ma5_dratio_000_005 [1.669]
04-16 r16_ma5_dratio_000_005 [1.181]
04-15 r16_ma5_dratio_000_005 [1.002]
04-14 r16_ma5_dratio_000_005 [1.898]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [4.438]
07-11 r17_ma10_dratio_000_005 [4.091]
07-10 r17_ma10_dratio_000_005 [3.257]
07-09 r17_ma10_dratio_000_005 [2.91]
07-08 r17_ma10_dratio_000_005 [1.202]
07-07 r17_ma10_dratio_000_005 [1.556]
07-04 r17_ma10_dratio_000_005 [2.439]
07-03 r17_ma10_dratio_000_005 [1.41]
07-02 r17_ma10_dratio_000_005 [1.569]
07-01 r17_ma10_dratio_000_005 [1.532]
06-30 r17_ma10_dratio_000_005 [0.925]
06-27 r17_ma10_dratio_000_005 [0.768]
06-26 r17_ma10_dratio_000_005 [0.059]
06-25 r17_ma10_dratio_n05_000 [-1.004]
06-24 r17_ma10_dratio_n05_000 [-1.021]
06-23 r17_ma10_dratio_n05_000 [-0.588]
06-20 r17_ma10_dratio_n05_000 [-0.548]
06-19 r17_ma10_dratio_n05_000 [-0.352]
06-18 r17_ma10_dratio_n05_000 [-0.507]
06-17 r17_ma10_dratio_n05_000 [-1.129]
06-16 r17_ma10_dratio_n05_000 [-0.757]
06-13 r17_ma10_dratio_n05_000 [-1.512]
06-12 r17_ma10_dratio_n05_000 [-0.967]
06-11 r17_ma10_dratio_n05_000 [-0.734]
06-10 r17_ma10_dratio_n05_000 [-1.196]
06-09 r17_ma10_dratio_n05_000 [-0.79]
06-06 r17_ma10_dratio_n05_000 [-0.25]
06-05 r17_ma10_dratio_n05_000 [-0.25]
06-04 r17_ma10_dratio_000_005 [0.617]
06-03 r17_ma10_dratio_000_005 [0.135]
06-02 r17_ma10_dratio_000_005 [0.405]
05-30 r17_ma10_dratio_000_005 [0.347]
05-29 r17_ma10_dratio_000_005 [0.289]
05-28 r17_ma10_dratio_n05_000 [-0.193]
05-27 r17_ma10_dratio_000_005 [0.096]
05-26 r17_ma10_dratio_n05_000 [-0.958]
05-23 r17_ma10_dratio_n05_000 [-1.202]
05-22 r17_ma10_dratio_n05_000 [-2.416]
05-21 r17_ma10_dratio_n05_000 [-1.823]
05-20 r17_ma10_dratio_n05_000 [-2.277]
05-19 r17_ma10_dratio_n05_000 [-1.003]
05-16 r17_ma10_dratio_n05_000 [-1.451]
05-15 r17_ma10_dratio_n05_000 [-1.538]
05-14 r17_ma10_dratio_n05_000 [-0.43]
05-13 r17_ma10_dratio_n05_000 [-0.186]
05-12 r17_ma10_dratio_000_005 [0.241]
05-09 r17_ma10_dratio_n05_000 [-1.445]
05-08 r17_ma10_dratio_n05_000 [-3.601]
05-07 r17_ma10_dratio_n05_000 [-4.193]
05-02 r17_ma10_dratio_n05_000 [-3.314]
05-01 r17_ma10_dratio_000_005 [0.018]
04-30 r17_ma10_dratio_000_005 [0.495]
04-28 r17_ma10_dratio_000_005 [0.571]
04-25 r17_ma10_dratio_000_005 [1.682]
04-24 r17_ma10_dratio_000_005 [2.826]
04-23 r17_ma10_dratio_000_005 [3.01]
04-22 r17_ma10_dratio_000_005 [3.604]
04-21 r17_ma10_dratio_000_005 [3.592]
04-18 r17_ma10_dratio_000_005 [4.415]
04-17 r17_ma10_dratio_000_005 [3.395]
04-16 r17_ma10_dratio_000_005 [2.371]
04-15 r17_ma10_dratio_000_005 [0.692]
04-14 r17_ma10_dratio_000_005 [0.478]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_005_007 [6.881]
07-11 r18_ma25_dratio_005_007 [6.032]
07-10 r18_ma25_dratio_000_005 [4.717]
07-09 r18_ma25_dratio_000_005 [3.915]
07-08 r18_ma25_dratio_000_005 [1.675]
07-07 r18_ma25_dratio_000_005 [1.699]
07-04 r18_ma25_dratio_000_005 [2.299]
07-03 r18_ma25_dratio_000_005 [0.975]
07-02 r18_ma25_dratio_000_005 [0.959]
07-01 r18_ma25_dratio_000_005 [0.764]
06-30 r18_ma25_dratio_n05_000 [-0.047]
06-27 r18_ma25_dratio_n05_000 [-0.273]
06-26 r18_ma25_dratio_n05_000 [-1.098]
06-25 r18_ma25_dratio_n05_000 [-2.11]
06-24 r18_ma25_dratio_n05_000 [-2.022]
06-23 r18_ma25_dratio_n05_000 [-1.523]
06-20 r18_ma25_dratio_n05_000 [-1.451]
06-19 r18_ma25_dratio_n05_000 [-1.178]
06-18 r18_ma25_dratio_n05_000 [-1.293]
06-17 r18_ma25_dratio_n05_000 [-1.855]
06-16 r18_ma25_dratio_n05_000 [-1.488]
06-13 r18_ma25_dratio_n05_000 [-2.285]
06-12 r18_ma25_dratio_n05_000 [-1.697]
06-11 r18_ma25_dratio_n05_000 [-1.389]
06-10 r18_ma25_dratio_n05_000 [-1.825]
06-09 r18_ma25_dratio_n05_000 [-1.371]
06-06 r18_ma25_dratio_n05_000 [-1.039]
06-05 r18_ma25_dratio_n05_000 [-1.266]
06-04 r18_ma25_dratio_n05_000 [-0.715]
06-03 r18_ma25_dratio_n05_000 [-1.496]
06-02 r18_ma25_dratio_n05_000 [-1.56]
05-30 r18_ma25_dratio_n05_000 [-1.79]
05-29 r18_ma25_dratio_n05_000 [-2.005]
05-28 r18_ma25_dratio_n05_000 [-2.566]
05-27 r18_ma25_dratio_n05_000 [-2.193]
05-26 r18_ma25_dratio_n05_000 [-3.053]
05-23 r18_ma25_dratio_n05_000 [-2.967]
05-22 r18_ma25_dratio_n05_000 [-3.947]
05-21 r18_ma25_dratio_n05_000 [-3.292]
05-20 r18_ma25_dratio_n05_000 [-3.681]
05-19 r18_ma25_dratio_n05_000 [-2.25]
05-16 r18_ma25_dratio_n05_000 [-2.089]
05-15 r18_ma25_dratio_n05_000 [-1.626]
05-14 r18_ma25_dratio_000_005 [0.105]
05-13 r18_ma25_dratio_000_005 [0.782]
05-12 r18_ma25_dratio_000_005 [1.511]
05-09 r18_ma25_dratio_n05_000 [-0.053]
05-08 r18_ma25_dratio_n05_000 [-2.101]
05-07 r18_ma25_dratio_n05_000 [-2.478]
05-02 r18_ma25_dratio_n05_000 [-1.426]
05-01 r18_ma25_dratio_000_005 [1.877]
04-30 r18_ma25_dratio_000_005 [2.071]
04-28 r18_ma25_dratio_000_005 [1.714]
04-25 r18_ma25_dratio_000_005 [2.474]
04-24 r18_ma25_dratio_000_005 [3.102]
04-23 r18_ma25_dratio_000_005 [2.837]
04-22 r18_ma25_dratio_000_005 [2.54]
04-21 r18_ma25_dratio_000_005 [1.892]
04-18 r18_ma25_dratio_000_005 [1.819]
04-17 r18_ma25_dratio_000_005 [0.405]
04-16 r18_ma25_dratio_n05_000 [-0.472]
04-15 r18_ma25_dratio_n05_000 [-1.784]
04-14 r18_ma25_dratio_n05_000 [-1.461]
 16:56 297 0.615 89.093 1.96 0.699 0.518 0.867
MA50乖離率 r19 07-14 r19_ma50_dratio_005_007 [6.391]
07-11 r19_ma50_dratio_005_007 [5.261]
07-10 r19_ma50_dratio_000_005 [3.718]
07-09 r19_ma50_dratio_000_005 [2.728]
07-08 r19_ma50_dratio_000_005 [0.358]
07-07 r19_ma50_dratio_000_005 [0.238]
07-04 r19_ma50_dratio_000_005 [0.702]
07-03 r19_ma50_dratio_n05_000 [-0.732]
07-02 r19_ma50_dratio_n05_000 [-0.835]
07-01 r19_ma50_dratio_n05_000 [-1.125]
06-30 r19_ma50_dratio_n05_000 [-1.961]
06-27 r19_ma50_dratio_n05_000 [-2.219]
06-26 r19_ma50_dratio_n05_000 [-3.028]
06-25 r19_ma50_dratio_n05_000 [-4.048]
06-24 r19_ma50_dratio_n05_000 [-3.916]
06-23 r19_ma50_dratio_n05_000 [-3.418]
06-20 r19_ma50_dratio_n05_000 [-3.205]
06-19 r19_ma50_dratio_n05_000 [-2.835]
06-18 r19_ma50_dratio_n05_000 [-2.776]
06-17 r19_ma50_dratio_n05_000 [-3.186]
06-16 r19_ma50_dratio_n05_000 [-2.73]
06-13 r19_ma50_dratio_n05_000 [-3.437]
06-12 r19_ma50_dratio_n05_000 [-2.85]
06-11 r19_ma50_dratio_n05_000 [-2.604]
06-10 r19_ma50_dratio_n05_000 [-3.137]
06-09 r19_ma50_dratio_n05_000 [-2.746]
06-06 r19_ma50_dratio_n05_000 [-2.294]
06-05 r19_ma50_dratio_n05_000 [-2.397]
06-04 r19_ma50_dratio_n05_000 [-1.739]
06-03 r19_ma50_dratio_n05_000 [-2.374]
06-02 r19_ma50_dratio_n05_000 [-2.259]
05-30 r19_ma50_dratio_n05_000 [-2.336]
05-29 r19_ma50_dratio_n05_000 [-2.395]
05-28 r19_ma50_dratio_n05_000 [-2.807]
05-27 r19_ma50_dratio_n05_000 [-2.299]
05-26 r19_ma50_dratio_n05_000 [-3.075]
05-23 r19_ma50_dratio_n05_000 [-2.938]
05-22 r19_ma50_dratio_n05_000 [-3.922]
05-21 r19_ma50_dratio_n05_000 [-3.252]
05-20 r19_ma50_dratio_n05_000 [-3.71]
05-19 r19_ma50_dratio_n05_000 [-2.28]
05-16 r19_ma50_dratio_n05_000 [-2.301]
05-15 r19_ma50_dratio_n05_000 [-1.942]
05-14 r19_ma50_dratio_n05_000 [-0.419]
05-13 r19_ma50_dratio_000_005 [0.176]
05-12 r19_ma50_dratio_000_005 [0.991]
05-09 r19_ma50_dratio_n05_000 [-0.434]
05-08 r19_ma50_dratio_n05_000 [-2.276]
05-07 r19_ma50_dratio_n05_000 [-2.475]
05-02 r19_ma50_dratio_n05_000 [-1.183]
05-01 r19_ma50_dratio_000_005 [2.377]
04-30 r19_ma50_dratio_000_005 [2.649]
04-28 r19_ma50_dratio_000_005 [2.378]
04-25 r19_ma50_dratio_000_005 [3.22]
04-24 r19_ma50_dratio_000_005 [3.916]
04-23 r19_ma50_dratio_000_005 [3.688]
04-22 r19_ma50_dratio_000_005 [3.452]
04-21 r19_ma50_dratio_000_005 [2.838]
04-18 r19_ma50_dratio_000_005 [2.785]
04-17 r19_ma50_dratio_000_005 [1.4]
04-16 r19_ma50_dratio_000_005 [0.557]
04-15 r19_ma50_dratio_n05_000 [-0.705]
04-14 r19_ma50_dratio_n05_000 [-0.292]
 16:56 349 0.314 28.149 1.662 0.547 0.354 0.575
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [5.234]
07-11 r20_ma75_dratio_000_005 [4.111]
07-10 r20_ma75_dratio_000_005 [2.591]
07-09 r20_ma75_dratio_000_005 [1.627]
07-08 r20_ma75_dratio_n05_000 [-0.675]
07-07 r20_ma75_dratio_n05_000 [-0.718]
07-04 r20_ma75_dratio_n05_000 [-0.195]
07-03 r20_ma75_dratio_n05_000 [-1.553]
07-02 r20_ma75_dratio_n05_000 [-1.583]
07-01 r20_ma75_dratio_n05_000 [-1.811]
06-30 r20_ma75_dratio_n05_000 [-2.597]
06-27 r20_ma75_dratio_n05_000 [-2.832]
06-26 r20_ma75_dratio_n05_000 [-3.637]
06-25 r20_ma75_dratio_n05_000 [-4.651]
06-24 r20_ma75_dratio_n05_000 [-4.55]
06-23 r20_ma75_dratio_n05_000 [-4.052]
06-20 r20_ma75_dratio_n05_000 [-3.916]
06-19 r20_ma75_dratio_n05_000 [-3.584]
06-18 r20_ma75_dratio_n05_000 [-3.601]
06-17 r20_ma75_dratio_n05_000 [-4.013]
06-16 r20_ma75_dratio_n05_000 [-3.471]
06-13 r20_ma75_dratio_n05_000 [-4.062]
06-12 r20_ma75_dratio_n05_000 [-3.345]
06-11 r20_ma75_dratio_n05_000 [-2.999]
06-10 r20_ma75_dratio_n05_000 [-3.406]
06-09 r20_ma75_dratio_n05_000 [-2.877]
06-06 r20_ma75_dratio_n05_000 [-2.335]
06-05 r20_ma75_dratio_n05_000 [-2.343]
06-04 r20_ma75_dratio_n05_000 [-1.599]
06-03 r20_ma75_dratio_n05_000 [-2.149]
06-02 r20_ma75_dratio_n05_000 [-1.951]
05-30 r20_ma75_dratio_n05_000 [-1.939]
05-29 r20_ma75_dratio_n05_000 [-1.921]
05-28 r20_ma75_dratio_n05_000 [-2.274]
05-27 r20_ma75_dratio_n05_000 [-1.691]
05-26 r20_ma75_dratio_n05_000 [-2.416]
05-23 r20_ma75_dratio_n05_000 [-2.22]
05-22 r20_ma75_dratio_n05_000 [-3.156]
05-21 r20_ma75_dratio_n05_000 [-2.399]
05-20 r20_ma75_dratio_n05_000 [-2.764]
05-19 r20_ma75_dratio_n05_000 [-1.241]
05-16 r20_ma75_dratio_n05_000 [-1.192]
05-15 r20_ma75_dratio_n05_000 [-0.759]
05-14 r20_ma75_dratio_000_005 [0.815]
05-13 r20_ma75_dratio_000_005 [1.466]
05-12 r20_ma75_dratio_000_005 [2.314]
05-09 r20_ma75_dratio_000_005 [0.898]
05-08 r20_ma75_dratio_n05_000 [-0.919]
05-07 r20_ma75_dratio_n05_000 [-1.066]
05-02 r20_ma75_dratio_000_005 [0.306]
05-01 r20_ma75_dratio_000_005 [3.979]
04-30 r20_ma75_dratio_000_005 [4.272]
04-28 r20_ma75_dratio_000_005 [3.984]
04-25 r20_ma75_dratio_000_005 [4.828]
04-24 r20_ma75_dratio_005_007 [5.459]
04-23 r20_ma75_dratio_005_007 [5.155]
04-22 r20_ma75_dratio_000_005 [4.854]
04-21 r20_ma75_dratio_000_005 [4.188]
04-18 r20_ma75_dratio_000_005 [4.087]
04-17 r20_ma75_dratio_000_005 [2.645]
04-16 r20_ma75_dratio_000_005 [1.771]
04-15 r20_ma75_dratio_000_005 [0.499]
04-14 r20_ma75_dratio_000_005 [0.918]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.375]
07-11 r21_mrstrength_0001_0002 [1.677]
07-10 r21_mrstrength_0001_0002 [1.375]
07-09 r21_mrstrength_0001_0002 [1.965]
07-08 r21_mrstrength_n0.5_n0.2 [-0.255]
07-07 r21_mrstrength_n0.2_0000 [-0.01]
07-04 r21_mrstrength_0001_0002 [1.288]
07-03 r21_mrstrength_n0.2_0000 [-0.059]
07-02 r21_mrstrength_00.7_0001 [0.753]
07-01 r21_mrstrength_0002_0005 [2.018]
06-30 r21_mrstrength_n001_n0.5 [-0.643]
06-27 r21_mrstrength_n001_n0.5 [-0.643]
06-26 r21_mrstrength_n001_n0.5 [-0.656]
06-25 r21_mrstrength_n001_n0.5 [-0.589]
06-24 r21_mrstrength_n002_n001 [-1.73]
06-23 r21_mrstrength_n0.2_0000 [-0.069]
06-20 r21_mrstrength_n0.2_0000 [-0.171]
06-19 r21_mrstrength_0001_0002 [1.02]
06-18 r21_mrstrength_n001_n0.5 [-0.51]
06-17 r21_mrstrength_n002_n001 [-1.175]
06-16 r21_mrstrength_n001_n0.5 [-0.67]
06-13 r21_mrstrength_0000_00.2 [0.107]
06-12 r21_mrstrength_00.2_00.5 [0.257]
06-11 r21_mrstrength_n0.2_0000 [-0.158]
06-10 r21_mrstrength_n001_n0.5 [-0.906]
06-09 r21_mrstrength_n002_n001 [-1.498]
06-06 r21_mrstrength_n0.5_n0.2 [-0.498]
06-05 r21_mrstrength_n0.5_n0.2 [-0.255]
06-04 r21_mrstrength_n0.5_n0.2 [-0.225]
06-03 r21_mrstrength_n0.2_0000 [-0.128]
06-02 r21_mrstrength_0001_0002 [1.302]
05-30 r21_mrstrength_0001_0002 [1.217]
05-29 r21_mrstrength_n002_n001 [-1.498]
05-28 r21_mrstrength_n001_n0.5 [-0.571]
05-27 r21_mrstrength_00.2_00.5 [0.261]
05-26 r21_mrstrength_n002_n001 [-1.192]
05-23 r21_mrstrength_00.5_00.7 [0.503]
05-22 r21_mrstrength_0000_00.2 [0.065]
05-21 r21_mrstrength_0001_0002 [1.002]
05-20 r21_mrstrength_n002_n001 [-1.612]
05-19 r21_mrstrength_00.5_00.7 [0.676]
05-16 r21_mrstrength_n0.5_n0.2 [-0.376]
05-15 r21_mrstrength_n001_n0.5 [-0.524]
05-14 r21_mrstrength_n0.5_n0.2 [-0.416]
05-13 r21_mrstrength_n005_n002 [-2.173]
05-12 r21_mrstrength_0001_0002 [1.128]
05-09 r21_mrstrength_00.2_00.5 [0.36]
05-08 r21_mrstrength_n0.5_n0.2 [-0.213]
05-07 r21_mrstrength_n002_n001 [-1.187]
05-02 r21_mrstrength_n005_n002 [-4.511]
05-01 r21_mrstrength_n002_n001 [-1.311]
04-30 r21_mrstrength_n0.5_n0.2 [-0.207]
04-28 r21_mrstrength_n002_n001 [-1.103]
04-25 r21_mrstrength_n005_n002 [-2.444]
04-24 r21_mrstrength_n0.2_0000 [-0.126]
04-23 r21_mrstrength_n002_n001 [-1.53]
04-22 r21_mrstrength_00.7_0001 [0.907]
04-21 r21_mrstrength_0001_0002 [1.481]
04-18 r21_mrstrength_00.2_00.5 [0.467]
04-17 r21_mrstrength_n0.5_n0.2 [-0.406]
04-16 r21_mrstrength_0002_0005 [2.349]
04-15 r21_mrstrength_n002_n001 [-1.219]
04-14 r21_mrstrength_0000_00.2 [0.168]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0.371]
07-10 r23_gratio_n0.5_0000 [-0.375]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0.386]
07-03 r23_gratio_n0.5_0000 [-0.193]
07-02 r23_gratio_n001_n0.5 [-0.58]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_00.5_0001 [0.586]
06-27 r23_gratio_0000_00.5 [0.394]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0.198]
06-24 r23_gratio_00.5_0001 [0.592]
06-23 r23_gratio_00.5_0001 [0.591]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_n001_n0.5 [-0.588]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0.394]
06-13 r23_gratio_n0.5_0000 [-0.195]
06-12 r23_gratio_n0.5_0000 [-0.195]
06-11 r23_gratio_0000_00.5 [0]
06-10 r23_gratio_0000_00.5 [0]
06-09 r23_gratio_0000_00.5 [0]
06-06 r23_gratio_0000_00.5 [0.386]
06-05 r23_gratio_n0.5_0000 [-0.383]
06-04 r23_gratio_0000_00.5 [0]
06-03 r23_gratio_0000_00.5 [0.385]
06-02 r23_gratio_0000_00.5 [0]
05-30 r23_gratio_n001_n0.5 [-0.577]
05-29 r23_gratio_0000_00.5 [0.386]
05-28 r23_gratio_00.5_0001 [0.576]
05-27 r23_gratio_0000_00.5 [0]
05-26 r23_gratio_0000_00.5 [0.193]
05-23 r23_gratio_00.5_0001 [0.78]
05-22 r23_gratio_n0.5_0000 [-0.387]
05-21 r23_gratio_0000_00.5 [0.194]
05-20 r23_gratio_n001_n0.5 [-0.574]
05-19 r23_gratio_0000_00.5 [0]
05-16 r23_gratio_0000_00.5 [0]
05-15 r23_gratio_n001_n0.5 [-0.563]
05-14 r23_gratio_n0.5_0000 [-0.187]
05-13 r23_gratio_0000_00.5 [0.185]
05-12 r23_gratio_0000_00.5 [0.376]
05-09 r23_gratio_00.5_0001 [0.575]
05-08 r23_gratio_00.5_0001 [0.576]
05-07 r23_gratio_n0.5_0000 [-0.379]
05-02 r23_gratio_00.5_0001 [0.548]
05-01 r23_gratio_0000_00.5 [0]
04-30 r23_gratio_00.5_0001 [0.549]
04-28 r23_gratio_n001_n0.5 [-0.727]
04-25 r23_gratio_n0.5_0000 [-0.362]
04-24 r23_gratio_0000_00.5 [0]
04-23 r23_gratio_0000_00.5 [0.182]
04-22 r23_gratio_n0.5_0000 [-0.183]
04-21 r23_gratio_n001_n0.5 [-0.735]
04-18 r23_gratio_0000_00.5 [0.373]
04-17 r23_gratio_n0.5_0000 [-0.188]
04-16 r23_gratio_00.5_0001 [0.763]
04-15 r23_gratio_0000_00.5 [0.38]
04-14 r23_gratio_0001_0002 [1.156]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.465]
07-11 r24_volaratio_1.5_002 [1.855]
07-10 r24_volaratio_1.5_002 [1.695]
07-09 r24_volaratio_2.5_003 [2.885]
07-08 r24_volaratio_001_1.5 [1.163]
07-07 r24_volaratio_0.5_001 [0.958]
07-04 r24_volaratio_001_1.5 [1.346]
07-03 r24_volaratio_001_1.5 [1.172]
07-02 r24_volaratio_001_1.5 [1.172]
07-01 r24_volaratio_001_1.5 [1.174]
06-30 r24_volaratio_0.5_001 [0.975]
06-27 r24_volaratio_0.5_001 [0.986]
06-26 r24_volaratio_001_1.5 [1.195]
06-25 r24_volaratio_0.5_001 [0.798]
06-24 r24_volaratio_001_1.5 [1.19]
06-23 r24_volaratio_001_1.5 [1.188]
06-20 r24_volaratio_001_1.5 [1.181]
06-19 r24_volaratio_0.5_001 [0.789]
06-18 r24_volaratio_000_0.5 [0.394]
06-17 r24_volaratio_0.5_001 [0.988]
06-16 r24_volaratio_0.5_001 [0.784]
06-13 r24_volaratio_0.5_001 [0.988]
06-12 r24_volaratio_0.5_001 [0.783]
06-11 r24_volaratio_0.5_001 [0.978]
06-10 r24_volaratio_001_1.5 [1.172]
06-09 r24_volaratio_0.5_001 [0.971]
06-06 r24_volaratio_001_1.5 [1.165]
06-05 r24_volaratio_0.5_001 [0.772]
06-04 r24_volaratio_0.5_001 [0.772]
06-03 r24_volaratio_0.5_001 [0.967]
06-02 r24_volaratio_0.5_001 [0.771]
05-30 r24_volaratio_001_1.5 [1.163]
05-29 r24_volaratio_0.5_001 [0.772]
05-28 r24_volaratio_001_1.5 [1.351]
05-27 r24_volaratio_0.5_001 [0.967]
05-26 r24_volaratio_0.5_001 [0.967]
05-23 r24_volaratio_0.5_001 [0.973]
05-22 r24_volaratio_0.5_001 [0.781]
05-21 r24_volaratio_0.5_001 [0.969]
05-20 r24_volaratio_1.5_002 [1.553]
05-19 r24_volaratio_001_1.5 [1.346]
05-16 r24_volaratio_0.5_001 [0.766]
05-15 r24_volaratio_001_1.5 [1.143]
05-14 r24_volaratio_001_1.5 [1.134]
05-13 r24_volaratio_001_1.5 [1.311]
05-12 r24_volaratio_1.5_002 [1.692]
05-09 r24_volaratio_1.5_002 [1.905]
05-08 r24_volaratio_1.5_002 [1.55]
05-07 r24_volaratio_001_1.5 [1.154]
05-02 r24_volaratio_005_007 [5.714]
05-01 r24_volaratio_0.5_001 [0.55]
04-30 r24_volaratio_001_1.5 [1.105]
04-28 r24_volaratio_001_1.5 [1.471]
04-25 r24_volaratio_1.5_002 [1.642]
04-24 r24_volaratio_0.5_001 [0.544]
04-23 r24_volaratio_0.5_001 [0.911]
04-22 r24_volaratio_001_1.5 [1.103]
04-21 r24_volaratio_001_1.5 [1.299]
04-18 r24_volaratio_001_1.5 [1.493]
04-17 r24_volaratio_001_1.5 [1.323]
04-16 r24_volaratio_001_1.5 [1.333]
04-15 r24_volaratio_001_1.5 [1.341]
04-14 r24_volaratio_1.5_002 [1.544]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 8566 etc relac 5540 5460 5470 5530 36800 60 1.097 -19.475 -0.015
2025-07-11 15:30 8566 etc relac 5490 5390 5410 5470 45700 80 1.484 -21.612 0.388
2025-07-10 15:30 8566 etc relac 5400 5310 5320 5390 58300 50 0.936 23.256 -0.559
2025-07-09 15:30 8566 etc relac 5350 5200 5220 5340 47300 120 2.299 24.147 0.413
2025-07-08 15:30 8566 etc relac 5220 5160 5220 5220 38100 0 0 71.622 0.171
2025-07-07 15:30 8566 etc relac 5270 5220 5250 5220 22200 -30 -0.571 -49.545 -0.574
2025-07-04 15:30 8566 etc relac 5270 5200 5200 5250 44000 70 1.351 34.969 -0.037
2025-07-03 15:30 8566 etc relac 5180 5120 5170 5180 32600 0 0 -5.233 0.104
2025-07-02 15:30 8566 etc relac 5180 5120 5140 5180 34400 10 0.193 17.406 -0.213
2025-07-01 15:30 8566 etc relac 5170 5110 5130 5170 29300 40 0.78 -16.046 -0.728
2025-06-30 15:30 8566 etc relac 5180 5130 5150 5130 34900 10 0.195 -14.67 0.433
2025-06-27 15:30 8566 etc relac 5120 5070 5100 5120 40900 40 0.787 9.651 1.278
2025-06-26 15:30 8566 etc relac 5080 5020 5030 5080 37300 50 0.994 11.677 0.807
2025-06-25 15:30 8566 etc relac 5050 5010 5050 5030 33400 -10 -0.198 50.45 0.032
2025-06-24 15:30 8566 etc relac 5100 5040 5100 5040 22200 -30 -0.592 -18.382 0.73
2025-06-23 15:30 8566 etc relac 5110 5050 5110 5070 27200 -10 -0.197 -37.757 -0.364
2025-06-20 15:30 8566 etc relac 5140 5080 5100 5080 43700 -20 -0.392 146.893 -0.746
2025-06-19 15:30 8566 etc relac 5110 5070 5070 5100 17700 0 0 9.938 -0.579
2025-06-18 15:30 8566 etc relac 5100 5080 5080 5100 16100 20 0.394 -39.925 0.768
2025-06-17 15:30 8566 etc relac 5110 5060 5110 5080 26800 -30 -0.587 6.773 0.354
2025-06-16 15:30 8566 etc relac 5140 5100 5100 5110 25100 30 0.591 -34.465 0.75
2025-06-13 15:30 8566 etc relac 5110 5060 5110 5080 38300 -40 -0.781 69.469 -0.952
2025-06-12 15:30 8566 etc relac 5150 5110 5130 5120 22600 -20 -0.389 20.856 -0.206
2025-06-11 15:30 8566 etc relac 5160 5110 5120 5140 18700 20 0.391 -48.199 0.089
2025-06-10 15:30 8566 etc relac 5180 5120 5150 5120 36100 -30 -0.583 71.09 0.03
2025-06-09 15:30 8566 etc relac 5200 5150 5180 5150 21100 -30 -0.579 -6.637 0.581
2025-06-06 15:30 8566 etc relac 5210 5150 5200 5180 22600 0 0 -3.004 0.467
2025-06-05 15:30 8566 etc relac 5220 5180 5200 5180 23300 -40 -0.766 -22.848 1 -1.029
2025-06-04 15:30 8566 etc relac 5220 5180 5190 5220 30200 30 0.578 0.332 0.506
2025-06-03 15:30 8566 etc relac 5220 5170 5220 5190 30100 -10 -0.192 -0.987 -0.223
2025-06-02 15:30 8566 etc relac 5230 5190 5200 5200 30400 0 0 -42.75 -0.867
2025-05-30 15:30 8566 etc relac 5220 5160 5170 5200 53100 0 0 101.136 2 -0.372
2025-05-29 15:30 8566 etc relac 5220 5180 5200 5200 26400 20 0.386 -4 1.535
2025-05-28 15:30 8566 etc relac 5250 5180 5240 5180 27500 -30 -0.576 139.13 0.001
2025-05-27 15:30 8566 etc relac 5220 5170 5170 5210 11500 40 0.774 -55.078 0.639
2025-05-26 15:30 8566 etc relac 5220 5170 5190 5170 25600 -10 -0.193 -12.329 0.599
2025-05-23 15:30 8566 etc relac 5190 5140 5170 5180 29200 50 0.975 -27.543 0.678
2025-05-22 15:30 8566 etc relac 5160 5120 5150 5130 40300 -40 -0.774 42.403 -0.578
2025-05-21 15:30 8566 etc relac 5210 5160 5160 5170 28300 20 0.388 -22.678 -0.217
2025-05-20 15:30 8566 etc relac 5230 5150 5200 5150 36600 -80 -1.53 -11.594 1 0.016
2025-05-19 15:30 8566 etc relac 5270 5200 5230 5230 41400 0 0 95.283 -0.075
2025-05-16 15:30 8566 etc relac 5260 5220 5250 5230 21200 -20 -0.381 -11.667 0.054
2025-05-15 15:30 8566 etc relac 5310 5250 5300 5250 24000 -80 -1.501 31.868 -0.88
2025-05-14 15:30 8566 etc relac 5350 5290 5350 5330 18200 -30 -0.56 -26.016 -0.319
2025-05-13 15:30 8566 etc relac 5410 5340 5410 5360 24600 -40 -0.741 -10.545 1.096
2025-05-12 15:30 8566 etc relac 5410 5320 5340 5400 27500 80 1.504 -43.182 0.314
2025-05-09 15:30 8566 etc relac 5350 5250 5250 5320 48400 100 1.916 -9.363 1.288
2025-05-08 15:30 8566 etc relac 5240 5160 5240 5220 53400 10 0.192 -35.351 0.095
2025-05-07 15:30 8566 etc relac 5260 5200 5260 5210 82600 -70 -1.326 -61.348 0.312
2025-05-02 15:30 8566 etc relac 5550 5250 5500 5280 213700 -190 -3.473 963.184 0.311
2025-05-01 14:47 8566 etc relac 5480 5450 5480 5470 20100 -10 -0.182 -35.783 0.456
2025-04-30 15:30 8566 etc relac 5490 5430 5490 5480 31300 20 0.366 10.601 0.629
2025-04-28 10:04 8566 etc relac 5520 5440 5460 5460 28300 -40 -0.727 2.166 0.859
2025-04-25 09:01 8566 etc relac 5570 5480 5510 5500 27700 -30 -0.542 24.215 1.368
2025-04-24 15:30 8566 etc relac 5540 5510 5510 5530 22300 20 0.363 -28.526 0.319
2025-04-23 15:30 8566 etc relac 5540 5490 5500 5510 31200 20 0.364 38.667 2.062
2025-04-22 15:30 8566 etc relac 5500 5440 5440 5490 22500 40 0.734 25 0.126
2025-04-21 15:30 8566 etc relac 5460 5390 5400 5450 18000 10 0.184 9.091 -1.181
2025-04-18 15:30 8566 etc relac 5440 5360 5380 5440 16500 80 1.493 4.43 1.143
2025-04-17 15:30 8566 etc relac 5360 5290 5300 5360 15800 50 0.942 -39.464 1.289
2025-04-16 15:30 8566 etc relac 5320 5250 5280 5310 26100 70 1.336 12.017 -0.61
2025-04-15 15:30 8566 etc relac 5290 5220 5280 5240 23300 -20 -0.38 -27.414 0.998
2025-04-14 15:30 8566 etc relac 5260 5180 5250 5260 32100 70 1.349 -21.516 0.876


relastats
r2_リースrdate
-0.029 2025-07-14
1.12 2025-07-11
-0.04 2025-07-10
1.923 2025-07-09
0.335 2025-07-08
-0.485 2025-07-07
0.95 2025-07-04
-0.01 2025-07-03
-0.047 2025-07-02
-0.257 2025-07-01
0.219 2025-06-30
0.315 2025-06-27
0.292 2025-06-26
-0.322 2025-06-25
0.451 2025-06-24
-0.113 2025-06-23
-0.447 2025-06-20
0.16 2025-06-19
-0.061 2025-06-18
0.423 2025-06-17
0.875 2025-06-16
-0.749 2025-06-13
0.099 2025-06-12
-0.042 2025-06-11
-0.658 2025-06-10
0.516 2025-06-09
0.092 2025-06-06
-0.823 2025-06-05
0.814 2025-06-04
-0.119 2025-06-03
0.542 2025-06-02
0.426 2025-05-30
1.03 2025-05-29
0 2025-05-28
0.612 2025-05-27
-0.034 2025-05-26
0.495 2025-05-23
-0.564 2025-05-22
1.14 2025-05-21
0.122 2025-05-20
0.147 2025-05-19
-0.856 2025-05-16
-1.532 2025-05-15
1.128 2025-05-14
-0.067 2025-05-13
1.871 2025-05-12
2.218 2025-05-09
-0.259 2025-05-08
1.233 2025-05-07
-1.202 2025-05-02
-1.381 2025-05-01
1.265 2025-04-30
0.787 2025-04-28
0.554 2025-04-25
0.729 2025-04-24
1.245 2025-04-23
0.896 2025-04-22
-0.755 2025-04-21
1.913 2025-04-18
1.964 2025-04-17
-0.623 2025-04-16
0.741 2025-04-15
1.385 2025-04-14

相関係数8566 (5.13%:5.14%)
(13.43%:13.43%) TOPIX -0.514
(19.64%:19.64%) r2_リース -0.421