Home
rdate:2025-07-14
[銘柄コード] 8566
[銘柄名] リコーリース
[銘柄名en] RICOH LEASING COMPANY,LTD.
[銘柄概要] リコー系。事務機器などをリース。中小向け提案力に定評。みずほリースと提携。
[URL] https://www.r-lease.co.jp/
[比較銘柄] 8591(オリックス) 8425(みずほリース) 8424(芙蓉リース)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 その他金融業 r1_7200 16:40 38 0.477 -9.822 1.53 0.526 0.185 0.644
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 1,728億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_リース 16:45 68 -0.029 15.938 2.022 0.546 0.35 0.662
r2_サービサー 16:49 32 0.098 -8.526 1.085 0.673 0.512 0.524
r2_事業者向けノンバンク 16:47 18 0.673 -0.482 1.125 0.706 0.759 0.849
r2_ESG投資 16:44 64 0.038 -9.936 1.297 0.246 -0.076 0.152
r2_アベノミクス関連 16:40 198 0.244 -0.174 1.516 0.366 0.139 0.321
r2_なでしこ銘柄 16:44 42 0.3 -17.472 1.142 0.486 0.145 0.15
r2_金融 16:42 189 0.302 -5.288 3.445 0.737 0.499 0.667
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [12.9]
07-11 r5_per_012_015 [12.8]
07-10 r5_per_012_015 [12.6]
07-09 r5_per_012_015 [12.5]
07-08 r5_per_012_015 [12.2]
07-07 r5_per_012_015 [12.2]
07-04 r5_per_012_015 [12.3]
07-03 r5_per_012_015 [12.1]
07-02 r5_per_012_015 [12.1]
07-01 r5_per_012_015 [12.1]
06-30 r5_per_012_015 [12]
06-27 r5_per_012_015 [12]
06-26 r5_per_010_012 [11.9]
06-25 r5_per_010_012 [11.7]
06-24 r5_per_010_012 [11.8]
06-23 r5_per_010_012 [11.8]
06-20 r5_per_010_012 [11.9]
06-19 r5_per_010_012 [11.9]
06-18 r5_per_010_012 [11.9]
06-17 r5_per_010_012 [11.9]
06-16 r5_per_010_012 [11.9]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_0.6_0.8 [0.73]
07-11 r6_pbr_0.6_0.8 [0.72]
07-10 r6_pbr_0.6_0.8 [0.71]
07-09 r6_pbr_0.6_0.8 [0.7]
07-08 r6_pbr_0.6_0.8 [0.69]
07-07 r6_pbr_0.6_0.8 [0.69]
07-04 r6_pbr_0.6_0.8 [0.69]
07-03 r6_pbr_0.6_0.8 [0.68]
07-02 r6_pbr_0.6_0.8 [0.68]
07-01 r6_pbr_0.6_0.8 [0.68]
06-30 r6_pbr_0.6_0.8 [0.68]
06-27 r6_pbr_0.6_0.8 [0.67]
06-26 r6_pbr_0.6_0.8 [0.67]
06-25 r6_pbr_0.6_0.8 [0.66]
06-24 r6_pbr_0.6_0.8 [0.66]
06-23 r6_pbr_0.6_0.8 [0.67]
06-20 r6_pbr_0.6_0.8 [0.67]
06-19 r6_pbr_0.6_0.8 [0.67]
06-18 r6_pbr_0.6_0.8 [0.67]
06-17 r6_pbr_0.6_0.8 [0.67]
06-16 r6_pbr_0.6_0.8 [0.67]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_003_3.5 [3.35]
07-11 r7_yield_003_3.5 [3.38]
07-10 r7_yield_003_3.5 [3.43]
07-09 r7_yield_003_3.5 [3.46]
07-08 r7_yield_3.5_004 [3.54]
07-07 r7_yield_3.5_004 [3.54]
07-04 r7_yield_3.5_004 [3.52]
07-03 r7_yield_3.5_004 [3.57]
07-02 r7_yield_3.5_004 [3.57]
07-01 r7_yield_3.5_004 [3.58]
06-30 r7_yield_3.5_004 [3.61]
06-27 r7_yield_3.5_004 [3.61]
06-26 r7_yield_3.5_004 [3.64]
06-25 r7_yield_3.5_004 [3.68]
06-24 r7_yield_3.5_004 [3.67]
06-23 r7_yield_3.5_004 [3.65]
06-20 r7_yield_3.5_004 [3.64]
06-19 r7_yield_3.5_004 [3.63]
06-18 r7_yield_3.5_004 [3.63]
06-17 r7_yield_3.5_004 [3.64]
06-16 r7_yield_3.5_004 [3.62]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_0.50_0001 [0.73]
07-11 r8_mratio_0.50_0001 [0.73]
07-10 r8_mratio_0.50_0001 [0.73]
07-09 r8_mratio_0.50_0001 [0.73]
07-08 r8_mratio_0.50_0001 [0.96]
07-07 r8_mratio_0.50_0001 [0.96]
07-04 r8_mratio_0.50_0001 [0.96]
07-03 r8_mratio_0.50_0001 [0.96]
07-02 r8_mratio_0.50_0001 [0.96]
07-01 r8_mratio_0001_1.50 [1.09]
06-30 r8_mratio_0001_1.50 [1.09]
06-27 r8_mratio_0001_1.50 [1.09]
06-26 r8_mratio_0001_1.50 [1.09]
06-25 r8_mratio_0001_1.50 [1.09]
06-24 r8_mratio_0001_1.50 [1.12]
06-23 r8_mratio_0001_1.50 [1.12]
06-20 r8_mratio_0001_1.50 [1.12]
06-19 r8_mratio_0001_1.50 [1.12]
06-18 r8_mratio_0001_1.50 [1.12]
06-17 r8_mratio_0.50_0001 [0.99]
06-16 r8_mratio_0.50_0001 [0.99]
 16:52 123 0.18 2.126 1.471 0.346 0.11 0.217
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.264]
07-11 r11_rstrength_00.5_00.7 [0.608]
07-10 r11_rstrength_00.7_0001 [0.958]
07-09 r11_rstrength_00.5_00.7 [0.542]
07-08 r11_rstrength_n0.2_0000 [-0.075]
07-07 r11_rstrength_00.2_00.5 [0.342]
07-04 r11_rstrength_00.5_00.7 [0.676]
07-03 r11_rstrength_00.5_00.7 [0.629]
07-02 r11_rstrength_00.2_00.5 [0.331]
07-01 r11_rstrength_00.5_00.7 [0.588]
06-30 r11_rstrength_n001_n0.5 [-0.756]
06-27 r11_rstrength_n0.5_n0.2 [-0.387]
06-26 r11_rstrength_n0.2_0000 [-0.012]
06-25 r11_rstrength_0000_00.2 [0.056]
06-24 r11_rstrength_0000_00.2 [0.136]
06-23 r11_rstrength_n0.5_n0.2 [-0.35]
06-20 r11_rstrength_n001_n0.5 [-0.68]
06-19 r11_rstrength_0000_00.2 [0.002]
06-18 r11_rstrength_00.2_00.5 [0.368]
06-17 r11_rstrength_n0.5_n0.2 [-0.347]
06-16 r11_rstrength_00.2_00.5 [0.434]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-01]
07-11 r12_settlement_a16_p00 [2025-08-01]
07-10 r12_settlement_a16_p00 [2025-08-01]
07-09 r12_settlement_a16_p00 [2025-08-01]
07-08 r12_settlement_a16_p00 [2025-08-01]
07-07 r12_settlement_a16_p00 [2025-08-01]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_05 [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_07 [na]
07-03 r13_cont_06 [na]
07-02 r13_cont_05 [na]
07-01 r13_cont_04 [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n4 [na]
06-24 r13_cont_n3 [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 202 1.057 40.339 2.037 1.059 0.925 0.984
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.097]
07-11 r14_atratio_0001_0002 [1.484]
07-10 r14_atratio_00.5_0001 [0.936]
07-09 r14_atratio_0002_0003 [2.299]
07-08 r14_atratio_0000_00.5 [0]
07-07 r14_atratio_n001_n0.5 [-0.571]
07-04 r14_atratio_0001_0002 [1.351]
07-03 r14_atratio_0000_00.5 [0]
07-02 r14_atratio_0000_00.5 [0.193]
07-01 r14_atratio_00.5_0001 [0.78]
06-30 r14_atratio_0000_00.5 [0.195]
06-27 r14_atratio_00.5_0001 [0.787]
06-26 r14_atratio_00.5_0001 [0.994]
06-25 r14_atratio_n0.5_0000 [-0.198]
06-24 r14_atratio_n001_n0.5 [-0.592]
06-23 r14_atratio_n0.5_0000 [-0.197]
06-20 r14_atratio_n0.5_0000 [-0.392]
06-19 r14_atratio_0000_00.5 [0]
06-18 r14_atratio_0000_00.5 [0.394]
06-17 r14_atratio_n001_n0.5 [-0.587]
06-16 r14_atratio_00.5_0001 [0.591]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-19.475]
07-11 r15_vratio_n025_0000 [-21.612]
07-10 r15_vratio_0000_0025 [23.256]
07-09 r15_vratio_0000_0025 [24.147]
07-08 r15_vratio_0050_0075 [71.622]
07-07 r15_vratio_n050_n025 [-49.545]
07-04 r15_vratio_0025_0050 [34.969]
07-03 r15_vratio_n025_0000 [-5.233]
07-02 r15_vratio_0000_0025 [17.406]
07-01 r15_vratio_n025_0000 [-16.046]
06-30 r15_vratio_n025_0000 [-14.67]
06-27 r15_vratio_0000_0025 [9.651]
06-26 r15_vratio_0000_0025 [11.677]
06-25 r15_vratio_0050_0075 [50.45]
06-24 r15_vratio_n025_0000 [-18.382]
06-23 r15_vratio_n050_n025 [-37.757]
06-20 r15_vratio_0100_0200 [146.893]
06-19 r15_vratio_0000_0025 [9.938]
06-18 r15_vratio_n050_n025 [-39.925]
06-17 r15_vratio_0000_0025 [6.773]
06-16 r15_vratio_n050_n025 [-34.465]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [2.597]
07-11 r16_ma5_dratio_000_005 [2.665]
07-10 r16_ma5_dratio_000_005 [2.006]
07-09 r16_ma5_dratio_000_005 [1.87]
07-08 r16_ma5_dratio_000_005 [0.192]
07-07 r16_ma5_dratio_000_005 [0.385]
07-04 r16_ma5_dratio_000_005 [1.312]
07-03 r16_ma5_dratio_000_005 [0.465]
07-02 r16_ma5_dratio_000_005 [0.857]
07-01 r16_ma5_dratio_000_005 [1.253]
06-30 r16_ma5_dratio_000_005 [0.984]
06-27 r16_ma5_dratio_000_005 [1.026]
06-26 r16_ma5_dratio_000_005 [0.395]
06-25 r16_ma5_dratio_n05_000 [-0.671]
06-24 r16_ma5_dratio_n05_000 [-0.748]
06-23 r16_ma5_dratio_n05_000 [-0.315]
06-20 r16_ma5_dratio_n05_000 [-0.275]
06-19 r16_ma5_dratio_000_005 [0.118]
06-18 r16_ma5_dratio_000_005 [0.039]
06-17 r16_ma5_dratio_n05_000 [-0.509]
06-16 r16_ma5_dratio_n05_000 [-0.078]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [4.438]
07-11 r17_ma10_dratio_000_005 [4.091]
07-10 r17_ma10_dratio_000_005 [3.257]
07-09 r17_ma10_dratio_000_005 [2.91]
07-08 r17_ma10_dratio_000_005 [1.202]
07-07 r17_ma10_dratio_000_005 [1.556]
07-04 r17_ma10_dratio_000_005 [2.439]
07-03 r17_ma10_dratio_000_005 [1.41]
07-02 r17_ma10_dratio_000_005 [1.569]
07-01 r17_ma10_dratio_000_005 [1.532]
06-30 r17_ma10_dratio_000_005 [0.925]
06-27 r17_ma10_dratio_000_005 [0.768]
06-26 r17_ma10_dratio_000_005 [0.059]
06-25 r17_ma10_dratio_n05_000 [-1.004]
06-24 r17_ma10_dratio_n05_000 [-1.021]
06-23 r17_ma10_dratio_n05_000 [-0.588]
06-20 r17_ma10_dratio_n05_000 [-0.548]
06-19 r17_ma10_dratio_n05_000 [-0.352]
06-18 r17_ma10_dratio_n05_000 [-0.507]
06-17 r17_ma10_dratio_n05_000 [-1.129]
06-16 r17_ma10_dratio_n05_000 [-0.757]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_005_007 [6.881]
07-11 r18_ma25_dratio_005_007 [6.032]
07-10 r18_ma25_dratio_000_005 [4.717]
07-09 r18_ma25_dratio_000_005 [3.915]
07-08 r18_ma25_dratio_000_005 [1.675]
07-07 r18_ma25_dratio_000_005 [1.699]
07-04 r18_ma25_dratio_000_005 [2.299]
07-03 r18_ma25_dratio_000_005 [0.975]
07-02 r18_ma25_dratio_000_005 [0.959]
07-01 r18_ma25_dratio_000_005 [0.764]
06-30 r18_ma25_dratio_n05_000 [-0.047]
06-27 r18_ma25_dratio_n05_000 [-0.273]
06-26 r18_ma25_dratio_n05_000 [-1.098]
06-25 r18_ma25_dratio_n05_000 [-2.11]
06-24 r18_ma25_dratio_n05_000 [-2.022]
06-23 r18_ma25_dratio_n05_000 [-1.523]
06-20 r18_ma25_dratio_n05_000 [-1.451]
06-19 r18_ma25_dratio_n05_000 [-1.178]
06-18 r18_ma25_dratio_n05_000 [-1.293]
06-17 r18_ma25_dratio_n05_000 [-1.855]
06-16 r18_ma25_dratio_n05_000 [-1.488]
 16:56 297 0.615 89.093 1.96 0.699 0.518 0.867
MA50乖離率 r19 07-14 r19_ma50_dratio_005_007 [6.391]
07-11 r19_ma50_dratio_005_007 [5.261]
07-10 r19_ma50_dratio_000_005 [3.718]
07-09 r19_ma50_dratio_000_005 [2.728]
07-08 r19_ma50_dratio_000_005 [0.358]
07-07 r19_ma50_dratio_000_005 [0.238]
07-04 r19_ma50_dratio_000_005 [0.702]
07-03 r19_ma50_dratio_n05_000 [-0.732]
07-02 r19_ma50_dratio_n05_000 [-0.835]
07-01 r19_ma50_dratio_n05_000 [-1.125]
06-30 r19_ma50_dratio_n05_000 [-1.961]
06-27 r19_ma50_dratio_n05_000 [-2.219]
06-26 r19_ma50_dratio_n05_000 [-3.028]
06-25 r19_ma50_dratio_n05_000 [-4.048]
06-24 r19_ma50_dratio_n05_000 [-3.916]
06-23 r19_ma50_dratio_n05_000 [-3.418]
06-20 r19_ma50_dratio_n05_000 [-3.205]
06-19 r19_ma50_dratio_n05_000 [-2.835]
06-18 r19_ma50_dratio_n05_000 [-2.776]
06-17 r19_ma50_dratio_n05_000 [-3.186]
06-16 r19_ma50_dratio_n05_000 [-2.73]
 16:56 349 0.314 28.149 1.662 0.547 0.354 0.575
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [5.234]
07-11 r20_ma75_dratio_000_005 [4.111]
07-10 r20_ma75_dratio_000_005 [2.591]
07-09 r20_ma75_dratio_000_005 [1.627]
07-08 r20_ma75_dratio_n05_000 [-0.675]
07-07 r20_ma75_dratio_n05_000 [-0.718]
07-04 r20_ma75_dratio_n05_000 [-0.195]
07-03 r20_ma75_dratio_n05_000 [-1.553]
07-02 r20_ma75_dratio_n05_000 [-1.583]
07-01 r20_ma75_dratio_n05_000 [-1.811]
06-30 r20_ma75_dratio_n05_000 [-2.597]
06-27 r20_ma75_dratio_n05_000 [-2.832]
06-26 r20_ma75_dratio_n05_000 [-3.637]
06-25 r20_ma75_dratio_n05_000 [-4.651]
06-24 r20_ma75_dratio_n05_000 [-4.55]
06-23 r20_ma75_dratio_n05_000 [-4.052]
06-20 r20_ma75_dratio_n05_000 [-3.916]
06-19 r20_ma75_dratio_n05_000 [-3.584]
06-18 r20_ma75_dratio_n05_000 [-3.601]
06-17 r20_ma75_dratio_n05_000 [-4.013]
06-16 r20_ma75_dratio_n05_000 [-3.471]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.375]
07-11 r21_mrstrength_0001_0002 [1.677]
07-10 r21_mrstrength_0001_0002 [1.375]
07-09 r21_mrstrength_0001_0002 [1.965]
07-08 r21_mrstrength_n0.5_n0.2 [-0.255]
07-07 r21_mrstrength_n0.2_0000 [-0.01]
07-04 r21_mrstrength_0001_0002 [1.288]
07-03 r21_mrstrength_n0.2_0000 [-0.059]
07-02 r21_mrstrength_00.7_0001 [0.753]
07-01 r21_mrstrength_0002_0005 [2.018]
06-30 r21_mrstrength_n001_n0.5 [-0.643]
06-27 r21_mrstrength_n001_n0.5 [-0.643]
06-26 r21_mrstrength_n001_n0.5 [-0.656]
06-25 r21_mrstrength_n001_n0.5 [-0.589]
06-24 r21_mrstrength_n002_n001 [-1.73]
06-23 r21_mrstrength_n0.2_0000 [-0.069]
06-20 r21_mrstrength_n0.2_0000 [-0.171]
06-19 r21_mrstrength_0001_0002 [1.02]
06-18 r21_mrstrength_n001_n0.5 [-0.51]
06-17 r21_mrstrength_n002_n001 [-1.175]
06-16 r21_mrstrength_n001_n0.5 [-0.67]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0.371]
07-10 r23_gratio_n0.5_0000 [-0.375]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0.386]
07-03 r23_gratio_n0.5_0000 [-0.193]
07-02 r23_gratio_n001_n0.5 [-0.58]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_00.5_0001 [0.586]
06-27 r23_gratio_0000_00.5 [0.394]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0.198]
06-24 r23_gratio_00.5_0001 [0.592]
06-23 r23_gratio_00.5_0001 [0.591]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_n001_n0.5 [-0.588]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0.394]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.465]
07-11 r24_volaratio_1.5_002 [1.855]
07-10 r24_volaratio_1.5_002 [1.695]
07-09 r24_volaratio_2.5_003 [2.885]
07-08 r24_volaratio_001_1.5 [1.163]
07-07 r24_volaratio_0.5_001 [0.958]
07-04 r24_volaratio_001_1.5 [1.346]
07-03 r24_volaratio_001_1.5 [1.172]
07-02 r24_volaratio_001_1.5 [1.172]
07-01 r24_volaratio_001_1.5 [1.174]
06-30 r24_volaratio_0.5_001 [0.975]
06-27 r24_volaratio_0.5_001 [0.986]
06-26 r24_volaratio_001_1.5 [1.195]
06-25 r24_volaratio_0.5_001 [0.798]
06-24 r24_volaratio_001_1.5 [1.19]
06-23 r24_volaratio_001_1.5 [1.188]
06-20 r24_volaratio_001_1.5 [1.181]
06-19 r24_volaratio_0.5_001 [0.789]
06-18 r24_volaratio_000_0.5 [0.394]
06-17 r24_volaratio_0.5_001 [0.988]
06-16 r24_volaratio_0.5_001 [0.784]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 8566 etc relac 5540 5460 5470 5530 36800 60 1.097 -19.475 -0.015
2025-07-11 15:30 8566 etc relac 5490 5390 5410 5470 45700 80 1.484 -21.612 0.388
2025-07-10 15:30 8566 etc relac 5400 5310 5320 5390 58300 50 0.936 23.256 -0.559
2025-07-09 15:30 8566 etc relac 5350 5200 5220 5340 47300 120 2.299 24.147 0.413
2025-07-08 15:30 8566 etc relac 5220 5160 5220 5220 38100 0 0 71.622 0.171
2025-07-07 15:30 8566 etc relac 5270 5220 5250 5220 22200 -30 -0.571 -49.545 -0.574
2025-07-04 15:30 8566 etc relac 5270 5200 5200 5250 44000 70 1.351 34.969 -0.037
2025-07-03 15:30 8566 etc relac 5180 5120 5170 5180 32600 0 0 -5.233 0.104
2025-07-02 15:30 8566 etc relac 5180 5120 5140 5180 34400 10 0.193 17.406 -0.213
2025-07-01 15:30 8566 etc relac 5170 5110 5130 5170 29300 40 0.78 -16.046 -0.728
2025-06-30 15:30 8566 etc relac 5180 5130 5150 5130 34900 10 0.195 -14.67 0.433
2025-06-27 15:30 8566 etc relac 5120 5070 5100 5120 40900 40 0.787 9.651 1.278
2025-06-26 15:30 8566 etc relac 5080 5020 5030 5080 37300 50 0.994 11.677 0.807
2025-06-25 15:30 8566 etc relac 5050 5010 5050 5030 33400 -10 -0.198 50.45 0.032
2025-06-24 15:30 8566 etc relac 5100 5040 5100 5040 22200 -30 -0.592 -18.382 0.73
2025-06-23 15:30 8566 etc relac 5110 5050 5110 5070 27200 -10 -0.197 -37.757 -0.364
2025-06-20 15:30 8566 etc relac 5140 5080 5100 5080 43700 -20 -0.392 146.893 -0.746
2025-06-19 15:30 8566 etc relac 5110 5070 5070 5100 17700 0 0 9.938 -0.579
2025-06-18 15:30 8566 etc relac 5100 5080 5080 5100 16100 20 0.394 -39.925 0.768
2025-06-17 15:30 8566 etc relac 5110 5060 5110 5080 26800 -30 -0.587 6.773 0.354
2025-06-16 15:30 8566 etc relac 5140 5100 5100 5110 25100 30 0.591 -34.465 0.75


relastats
r2_リースrdate
-0.029 2025-07-14
1.12 2025-07-11
-0.04 2025-07-10
1.923 2025-07-09
0.335 2025-07-08
-0.485 2025-07-07
0.95 2025-07-04
-0.01 2025-07-03
-0.047 2025-07-02
-0.257 2025-07-01
0.219 2025-06-30
0.315 2025-06-27
0.292 2025-06-26
-0.322 2025-06-25
0.451 2025-06-24
-0.113 2025-06-23
-0.447 2025-06-20
0.16 2025-06-19
-0.061 2025-06-18
0.423 2025-06-17
0.875 2025-06-16

相関係数8566 (8.22%:8.22%)
(1.64%:1.64%) TOPIX 0.48
(4.44%:4.44%) r2_リース 0.965