Home
rdate:2025-07-14
[銘柄コード] 8518
[銘柄名] 日本アジア投資
[銘柄名en] Japan Asia Investment Company, Limited
[銘柄概要] 独立系ベンチャーキャピタル大手。海外投資に強み。再生可能エネルギー投資に注力。
[URL] https://www.jaic-vc.co.jp/
[比較銘柄] 254A(ＡＩＦＣＧ) 8595(ジャフコＧ) 3113(ＵＮＩＶＡ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 証券、商品先物取引業 r1_7100 16:40 38 0.321 2.575 1.304 0.747 0.699 0.769
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 53.3億円 r9_mvalue_00050_00075 16:53 319 0.14 179.306 2.983 0.161 0.128 0.367
テーマ r2
r2_ベンチャーキャピタル 16:43 14 0.108 23.076 1.908 0.325 0.483 0.554
r2_投資事業 16:42 63 0.173 55.628 2.55 0.394 0.231 0.606
r2_IPO支援 16:44 18 0.059 18.59 1.604 0.214 0.501 0.595
r2_企業再生 16:48 8 0.146 -21.811 1.458 0.332 0.741 0.6
r2_事業承継 16:45 57 0.022 -15.998 1.547 0.502 0.452 0.686
r2_株式市場 16:43 44 0.207 -16.089 1.798 0.871 0.686 0.75
r2_事業者向けノンバンク 16:47 18 0.673 -0.482 1.125 0.706 0.759 0.849
r2_再生可能エネルギー 16:41 73 0.173 22.203 2.225 0.078 0.019 0.538
r2_メガソーラー 16:41 103 0.299 24.417 1.571 0.235 0.03 0.293
r2_太陽光発電関連 16:41 164 0.459 23.407 2.976 0.341 0.144 0.459
r2_バイオマス発電 16:44 83 0.491 -4.547 1.849 0.201 0.021 0.365
r2_植物工場 16:41 50 0.122 -5.326 1.389 0.093 -0.012 0.251
r2_介護関連 16:40 170 -0.172 60.028 2.461 0.198 0.053 0.293
r2_高齢者住宅 16:43 53 0.264 30.292 3.51 0.559 0.352 0.486
r2_物流 16:42 109 -0.012 94.252 1.617 0.137 0.127 0.43
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_アジア関連 16:41 321 0.084 38.63 1.535 0.351 0.122 0.454
r2_金融 16:42 189 0.302 -5.288 3.445 0.737 0.499 0.667
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-05 r22_開示情報P [1/113] 21:46 107 -0.104 234.046 2.489 0.106 0.067 0.098
05-29 r22_開示情報U [1/1065] 17:29 505 0.462 171.77 2.296 0.327 0.417 0.389
05-27 r22_開示情報U [4/723] 17:26 375 0.775 140.999 3.105 0.637 0.448 0.308
05-26 r22_出来高U [1/76] 17:30 28 4.116 645.864 7.003 1.654 1.135 0.532
05-26 r22_ランキングU [2/70] 17:30 43 1.634 -28.996 5.233 3.035 2.309 1.575
05-23 r22_出来高U [4/81] 17:20 34 2.804 551.386 7.117 2.23 1.66 1.128
05-23 r22_OptOutP [1/395] 17:20 268 0.843 516.093 5.861 0.639 0.579 0.332
05-20 r22_材料P [1/108] 17:24 89 2.319 257.611 6.043 2.006 1.753 1.301
05-20 r22_テクU [2/149] 17:24 121 -0.869 99.214 5.11 1.87 2.181 1.302
PER r5 07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
07-01 r5_per_m00_000 []
06-30 r5_per_m00_000 []
06-27 r5_per_m00_000 []
06-26 r5_per_m00_000 []
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
06-13 r5_per_m00_000 []
06-12 r5_per_m00_000 []
06-11 r5_per_m00_000 []
06-10 r5_per_m00_000 []
06-09 r5_per_m00_000 []
06-06 r5_per_m00_000 []
06-05 r5_per_m00_000 []
06-04 r5_per_m00_000 []
06-03 r5_per_m00_000 []
06-02 r5_per_m00_000 []
05-30 r5_per_m00_000 []
05-29 r5_per_m00_000 []
05-28 r5_per_m00_000 []
05-27 r5_per_m00_000 []
05-26 r5_per_m00_000 []
05-23 r5_per_m00_000 []
05-22 r5_per_m00_000 []
05-21 r5_per_m00_000 []
05-20 r5_per_m00_000 []
05-19 r5_per_m00_000 []
05-16 r5_per_m00_000 []
05-15 r5_per_m00_000 []
05-14 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-14 r6_pbr_0.6_0.8 [0.78]
07-11 r6_pbr_0.6_0.8 [0.78]
07-10 r6_pbr_0.8_001 [0.8]
07-09 r6_pbr_0.6_0.8 [0.76]
07-08 r6_pbr_0.6_0.8 [0.74]
07-07 r6_pbr_0.6_0.8 [0.73]
07-04 r6_pbr_0.6_0.8 [0.73]
07-03 r6_pbr_0.6_0.8 [0.73]
07-02 r6_pbr_0.6_0.8 [0.73]
07-01 r6_pbr_0.6_0.8 [0.75]
06-30 r6_pbr_0.6_0.8 [0.77]
06-27 r6_pbr_0.6_0.8 [0.78]
06-26 r6_pbr_0.6_0.8 [0.78]
06-25 r6_pbr_0.6_0.8 [0.78]
06-24 r6_pbr_0.6_0.8 [0.77]
06-23 r6_pbr_0.6_0.8 [0.79]
06-20 r6_pbr_0.8_001 [0.82]
06-19 r6_pbr_0.8_001 [0.81]
06-18 r6_pbr_0.8_001 [0.85]
06-17 r6_pbr_0.8_001 [0.82]
06-16 r6_pbr_0.8_001 [0.8]
06-13 r6_pbr_0.6_0.8 [0.77]
06-12 r6_pbr_0.6_0.8 [0.79]
06-11 r6_pbr_0.6_0.8 [0.77]
06-10 r6_pbr_0.6_0.8 [0.77]
06-09 r6_pbr_0.6_0.8 [0.79]
06-06 r6_pbr_0.8_001 [0.82]
06-05 r6_pbr_0.8_001 [0.82]
06-04 r6_pbr_0.8_001 [0.82]
06-03 r6_pbr_0.8_001 [0.85]
06-02 r6_pbr_0.8_001 [0.85]
05-30 r6_pbr_0.8_001 [0.84]
05-29 r6_pbr_0.8_001 [0.83]
05-28 r6_pbr_0.8_001 [0.84]
05-27 r6_pbr_0.8_001 [0.83]
05-26 r6_pbr_0.8_001 [0.86]
05-23 r6_pbr_0.8_001 [0.86]
05-22 r6_pbr_0.8_001 [0.81]
05-21 r6_pbr_0.6_0.8 [0.77]
05-20 r6_pbr_0.6_0.8 [0.78]
05-19 r6_pbr_0.8_001 [0.81]
05-16 r6_pbr_0.6_0.8 [0.75]
05-15 r6_pbr_0.6_0.8 [0.75]
05-14 r6_pbr_0.6_0.8 [0.75]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
06-13 r7_yield_m00_000 []
06-12 r7_yield_m00_000 []
06-11 r7_yield_m00_000 []
06-10 r7_yield_m00_000 []
06-09 r7_yield_m00_000 []
06-06 r7_yield_m00_000 []
06-05 r7_yield_m00_000 []
06-04 r7_yield_m00_000 []
06-03 r7_yield_m00_000 []
06-02 r7_yield_m00_000 []
05-30 r7_yield_m00_000 []
05-29 r7_yield_m00_000 []
05-28 r7_yield_m00_000 []
05-27 r7_yield_m00_000 []
05-26 r7_yield_m00_000 []
05-23 r7_yield_m00_000 []
05-22 r7_yield_m00_000 []
05-21 r7_yield_m00_000 []
05-20 r7_yield_m00_000 []
05-19 r7_yield_m00_000 []
05-16 r7_yield_m00_000 []
05-15 r7_yield_m00_000 []
05-14 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n0.2_0000 [-0.172]
07-11 r11_rstrength_n005_n002 [-4.217]
07-10 r11_rstrength_0002_0005 [4.581]
07-09 r11_rstrength_0001_0002 [1.242]
07-08 r11_rstrength_0000_00.2 [0.035]
07-07 r11_rstrength_n002_n001 [-1.531]
07-04 r11_rstrength_00.2_00.5 [0.23]
07-03 r11_rstrength_n0.5_n0.2 [-0.378]
07-02 r11_rstrength_n001_n0.5 [-0.629]
07-01 r11_rstrength_0000_00.2 [0.17]
06-30 r11_rstrength_n005_n002 [-3.448]
06-27 r11_rstrength_00.2_00.5 [0.395]
06-26 r11_rstrength_0001_0002 [1.282]
06-25 r11_rstrength_n0.2_0000 [-0.047]
06-24 r11_rstrength_n002_n001 [-1.3]
06-23 r11_rstrength_n005_n002 [-2.45]
06-20 r11_rstrength_0002_0005 [4.121]
06-19 r11_rstrength_n010_n005 [-9.613]
06-18 r11_rstrength_0005_0010 [7.238]
06-17 r11_rstrength_n010_n005 [-6.483]
06-16 r11_rstrength_0002_0005 [2.062]
06-13 r11_rstrength_n0.5_n0.2 [-0.302]
06-12 r11_rstrength_0001_0002 [1.138]
06-11 r11_rstrength_00.2_00.5 [0.261]
06-10 r11_rstrength_n005_n002 [-4.709]
06-09 r11_rstrength_n005_n002 [-2.529]
06-06 r11_rstrength_n010_n005 [-9.407]
06-05 r11_rstrength_0002_0005 [2.185]
06-04 r11_rstrength_0002_0005 [4.411]
06-03 r11_rstrength_00.7_0001 [0.756]
06-02 r11_rstrength_n0.2_0000 [-0.042]
05-30 r11_rstrength_n0.2_0000 [-0.133]
05-29 r11_rstrength_n002_n001 [-1.741]
05-28 r11_rstrength_0002_0005 [2.384]
05-27 r11_rstrength_n002_n001 [-1.599]
05-26 r11_rstrength_n0.5_n0.2 [-0.401]
05-23 r11_rstrength_0005_0010 [9.125]
05-22 r11_rstrength_0002_0005 [2.179]
05-21 r11_rstrength_n0.5_n0.2 [-0.377]
05-20 r11_rstrength_n005_n002 [-4.756]
05-19 r11_rstrength_0005_0010 [7.151]
05-16 r11_rstrength_0001_0002 [1.56]
05-15 r11_rstrength_n005_n002 [-2.713]
05-14 r11_rstrength_00.2_00.5 [0.445]
 16:53 231 -0.002 22.609 0.592 0.201 0.08 0.3
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-14]
07-11 r12_settlement_a16_p00 [2025-08-14]
07-10 r12_settlement_a16_p00 [2025-08-14]
07-09 r12_settlement_a16_p00 [2025-08-14]
07-08 r12_settlement_a16_p00 [2025-08-14]
07-07 r12_settlement_a16_p00 [2025-08-14]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_m00_b07 [2025-05-15]
05-21 r12_settlement_b06_b04 [2025-05-15]
05-20 r12_settlement_b06_b04 [2025-05-15]
05-19 r12_settlement_b06_b04 [2025-05-15]
05-16 r12_settlement_b03_b01 [2025-05-15]
05-15 r12_settlement_000_000 [2025-05-15]
05-14 r12_settlement_a01_a03 [2025-05-15]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_n2 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n4 [na]
07-01 r13_cont_n3 [na]
06-30 r13_cont_n2 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_n2 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
06-13 r13_cont_none [na]
06-12 r13_cont_02 [na]
06-11 r13_cont_none [na]
06-10 r13_cont_n3 [na]
06-09 r13_cont_n2 [na]
06-06 r13_cont_none [na]
06-05 r13_cont_05 [na]
06-04 r13_cont_04 [na]
06-03 r13_cont_03 [na]
06-02 r13_cont_02 [na]
05-30 r13_cont_none [na]
05-29 r13_cont_none [na]
05-28 r13_cont_none [na]
05-27 r13_cont_none [na]
05-26 r13_cont_03 [na]
05-23 r13_cont_02 [na]
05-22 r13_cont_none [na]
05-21 r13_cont_n2 [na]
05-20 r13_cont_none [na]
05-19 r13_cont_02 [na]
05-16 r13_cont_none [na]
05-15 r13_cont_none [na]
05-14 r13_cont_03 [na]
 16:54 244 -1.388 95.181 2.167 -1.341 -0.329 0.152
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.417]
07-11 r14_atratio_n003_n002 [-2.439]
07-10 r14_atratio_0005_0010 [6.034]
07-09 r14_atratio_0002_0003 [2.655]
07-08 r14_atratio_0001_0002 [1.345]
07-07 r14_atratio_n0.5_0000 [-0.446]
07-04 r14_atratio_n0.5_0000 [-0.444]
07-03 r14_atratio_0000_00.5 [0]
07-02 r14_atratio_n003_n002 [-2.174]
07-01 r14_atratio_n003_n002 [-2.542]
06-30 r14_atratio_n002_n001 [-1.255]
06-27 r14_atratio_n0.5_0000 [-0.417]
06-26 r14_atratio_0000_00.5 [0]
06-25 r14_atratio_0001_0002 [1.266]
06-24 r14_atratio_n003_n002 [-2.066]
06-23 r14_atratio_n005_n003 [-3.586]
06-20 r14_atratio_0001_0002 [1.21]
06-19 r14_atratio_n005_n003 [-4.615]
06-18 r14_atratio_0003_0005 [3.175]
06-17 r14_atratio_0002_0003 [2.439]
06-16 r14_atratio_0003_0005 [3.797]
06-13 r14_atratio_n003_n002 [-2.469]
06-12 r14_atratio_0002_0003 [2.532]
06-11 r14_atratio_0000_00.5 [0.424]
06-10 r14_atratio_n005_n003 [-3.279]
06-09 r14_atratio_n003_n002 [-2.789]
06-06 r14_atratio_n010_n005 [-9.386]
06-05 r14_atratio_0002_0003 [2.214]
06-04 r14_atratio_0003_0005 [3.435]
06-03 r14_atratio_00.5_0001 [0.769]
06-02 r14_atratio_0001_0002 [1.167]
05-30 r14_atratio_0000_00.5 [0.391]
05-29 r14_atratio_n002_n001 [-1.158]
05-28 r14_atratio_0001_0002 [1.172]
05-27 r14_atratio_n003_n002 [-2.662]
05-26 r14_atratio_0000_00.5 [0]
05-23 r14_atratio_0005_0010 [5.2]
05-22 r14_atratio_0005_0010 [5.485]
05-21 r14_atratio_n0.5_0000 [-0.42]
05-20 r14_atratio_n005_n003 [-4.032]
05-19 r14_atratio_0005_0010 [7.826]
05-16 r14_atratio_0001_0002 [1.77]
05-15 r14_atratio_n005_n003 [-3.419]
05-14 r14_atratio_00.5_0001 [0.862]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-19.159]
07-11 r15_vratio_n100_n075 [-84.464]
07-10 r15_vratio_1000_2000 [1277.429]
07-09 r15_vratio_n025_0000 [-5.914]
07-08 r15_vratio_0300_0500 [304.348]
07-07 r15_vratio_n075_n050 [-67.832]
07-04 r15_vratio_n025_0000 [-8.917]
07-03 r15_vratio_n050_n025 [-41.143]
07-02 r15_vratio_n050_n025 [-39.82]
07-01 r15_vratio_n050_n025 [-41.812]
06-30 r15_vratio_0075_0100 [96.327]
06-27 r15_vratio_0000_0025 [4.653]
06-26 r15_vratio_n025_0000 [-14.277]
06-25 r15_vratio_0000_0025 [11.254]
06-24 r15_vratio_0025_0050 [45.736]
06-23 r15_vratio_n075_n050 [-53.222]
06-20 r15_vratio_n025_0000 [-9.735]
06-19 r15_vratio_n025_0000 [-9.975]
06-18 r15_vratio_0200_0300 [289.861]
06-17 r15_vratio_n075_n050 [-58.382]
06-16 r15_vratio_n025_0000 [-9.755]
06-13 r15_vratio_0050_0075 [69.947]
06-12 r15_vratio_n025_0000 [-13.03]
06-11 r15_vratio_n050_n025 [-39.87]
06-10 r15_vratio_n050_n025 [-33.033]
06-09 r15_vratio_n050_n025 [-41.33]
06-06 r15_vratio_0025_0050 [46.361]
06-05 r15_vratio_n025_0000 [-13.051]
06-04 r15_vratio_0000_0025 [1.793]
06-03 r15_vratio_0025_0050 [38.271]
06-02 r15_vratio_0025_0050 [40.661]
05-30 r15_vratio_n075_n050 [-63.31]
05-29 r15_vratio_0000_0025 [14.896]
05-28 r15_vratio_n025_0000 [-19.536]
05-27 r15_vratio_n075_n050 [-51.01]
05-26 r15_vratio_n050_n025 [-37.399]
05-23 r15_vratio_0300_0500 [464.305]
05-22 r15_vratio_0100_0200 [174.759]
05-21 r15_vratio_n050_n025 [-38.73]
05-20 r15_vratio_n100_n075 [-76.009]
05-19 r15_vratio_0300_0500 [337.667]
05-16 r15_vratio_n025_0000 [-20.273]
05-15 r15_vratio_0075_0100 [90.731]
05-14 r15_vratio_n050_n025 [-35.497]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.014]
07-11 r16_ma5_dratio_000_005 [2.828]
07-10 r16_ma5_dratio_005_007 [6.864]
07-09 r16_ma5_dratio_000_005 [2.655]
07-08 r16_ma5_dratio_000_005 [0.623]
07-07 r16_ma5_dratio_n05_000 [-1.065]
07-04 r16_ma5_dratio_n05_000 [-1.754]
07-03 r16_ma5_dratio_n05_000 [-2.597]
07-02 r16_ma5_dratio_n05_000 [-3.846]
07-01 r16_ma5_dratio_n05_000 [-2.954]
06-30 r16_ma5_dratio_n05_000 [-1.007]
06-27 r16_ma5_dratio_n05_000 [-0.25]
06-26 r16_ma5_dratio_n05_000 [-0.826]
06-25 r16_ma5_dratio_n05_000 [-1.478]
06-24 r16_ma5_dratio_n05_000 [-4.281]
06-23 r16_ma5_dratio_n05_000 [-3.432]
06-20 r16_ma5_dratio_n05_000 [-0.159]
06-19 r16_ma5_dratio_n05_000 [-0.241]
06-18 r16_ma5_dratio_005_007 [5.008]
06-17 r16_ma5_dratio_000_005 [3.704]
06-16 r16_ma5_dratio_000_005 [2.585]
06-13 r16_ma5_dratio_n05_000 [-1.003]
06-12 r16_ma5_dratio_000_005 [0.33]
06-11 r16_ma5_dratio_n05_000 [-4.819]
06-10 r16_ma5_dratio_n10_n07 [-7.74]
06-09 r16_ma5_dratio_n07_n05 [-6.513]
06-06 r16_ma5_dratio_n05_000 [-4.996]
06-05 r16_ma5_dratio_000_005 [4.371]
06-04 r16_ma5_dratio_000_005 [3.752]
06-03 r16_ma5_dratio_000_005 [1.236]
06-02 r16_ma5_dratio_000_005 [0.932]
05-30 r16_ma5_dratio_n05_000 [-0.465]
05-29 r16_ma5_dratio_n05_000 [-1.311]
05-28 r16_ma5_dratio_000_005 [0.31]
05-27 r16_ma5_dratio_000_005 [0.867]
05-26 r16_ma5_dratio_005_007 [5.116]
05-23 r16_ma5_dratio_005_007 [6.392]
05-22 r16_ma5_dratio_000_005 [3.907]
05-21 r16_ma5_dratio_000_005 [0.509]
05-20 r16_ma5_dratio_000_005 [1.19]
05-19 r16_ma5_dratio_005_007 [5.983]
05-16 r16_ma5_dratio_n05_000 [-0.087]
05-15 r16_ma5_dratio_n05_000 [-1.137]
05-14 r16_ma5_dratio_000_005 [2.542]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [3.463]
07-11 r17_ma10_dratio_000_005 [4.031]
07-10 r17_ma10_dratio_005_007 [6.678]
07-09 r17_ma10_dratio_000_005 [0.87]
07-08 r17_ma10_dratio_n05_000 [-2.08]
07-07 r17_ma10_dratio_n05_000 [-3.838]
07-04 r17_ma10_dratio_n05_000 [-4.192]
07-03 r17_ma10_dratio_n05_000 [-4.863]
07-02 r17_ma10_dratio_n07_n05 [-5.779]
07-01 r17_ma10_dratio_n07_n05 [-5.076]
06-30 r17_ma10_dratio_n05_000 [-3.476]
06-27 r17_ma10_dratio_n05_000 [-2.648]
06-26 r17_ma10_dratio_n05_000 [-2.161]
06-25 r17_ma10_dratio_n05_000 [-2.28]
06-24 r17_ma10_dratio_n05_000 [-3.384]
06-23 r17_ma10_dratio_n05_000 [-1.305]
06-20 r17_ma10_dratio_000_005 [2.282]
06-19 r17_ma10_dratio_000_005 [1.059]
06-18 r17_ma10_dratio_000_005 [4.712]
06-17 r17_ma10_dratio_000_005 [1.043]
06-16 r17_ma10_dratio_n05_000 [-1.757]
06-13 r17_ma10_dratio_n07_n05 [-5.878]
06-12 r17_ma10_dratio_n05_000 [-4.255]
06-11 r17_ma10_dratio_n10_n07 [-7.095]
06-10 r17_ma10_dratio_n10_n07 [-8.278]
06-09 r17_ma10_dratio_n07_n05 [-5.901]
06-06 r17_ma10_dratio_n05_000 [-3.905]
06-05 r17_ma10_dratio_005_007 [5.564]
06-04 r17_ma10_dratio_000_005 [4.351]
06-03 r17_ma10_dratio_000_005 [2.224]
06-02 r17_ma10_dratio_000_005 [2.403]
05-30 r17_ma10_dratio_000_005 [1.702]
05-29 r17_ma10_dratio_000_005 [2.4]
05-28 r17_ma10_dratio_000_005 [4.858]
05-27 r17_ma10_dratio_000_005 [4.703]
05-26 r17_ma10_dratio_007_010 [8.633]
05-23 r17_ma10_dratio_010_015 [10.18]
05-22 r17_ma10_dratio_005_007 [6.564]
05-21 r17_ma10_dratio_000_005 [2.155]
05-20 r17_ma10_dratio_000_005 [2.986]
05-19 r17_ma10_dratio_007_010 [8.392]
05-16 r17_ma10_dratio_000_005 [1.95]
05-15 r17_ma10_dratio_000_005 [0.489]
05-14 r17_ma10_dratio_000_005 [3.815]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.353]
07-11 r18_ma25_dratio_000_005 [0.688]
07-10 r18_ma25_dratio_000_005 [3.015]
07-09 r18_ma25_dratio_n05_000 [-3.349]
07-08 r18_ma25_dratio_n07_n05 [-6.457]
07-07 r18_ma25_dratio_n10_n07 [-8.246]
07-04 r18_ma25_dratio_n10_n07 [-8.392]
07-03 r18_ma25_dratio_n10_n07 [-8.477]
07-02 r18_ma25_dratio_n10_n07 [-8.936]
07-01 r18_ma25_dratio_n10_n07 [-7.422]
06-30 r18_ma25_dratio_n07_n05 [-5.403]
06-27 r18_ma25_dratio_n05_000 [-4.614]
06-26 r18_ma25_dratio_n05_000 [-4.58]
06-25 r18_ma25_dratio_n05_000 [-4.732]
06-24 r18_ma25_dratio_n07_n05 [-5.878]
06-23 r18_ma25_dratio_n05_000 [-3.907]
06-20 r18_ma25_dratio_n05_000 [-0.428]
06-19 r18_ma25_dratio_n05_000 [-1.29]
06-18 r18_ma25_dratio_000_005 [3.85]
06-17 r18_ma25_dratio_000_005 [1.075]
06-16 r18_ma25_dratio_n05_000 [-1.014]
06-13 r18_ma25_dratio_n05_000 [-4.374]
06-12 r18_ma25_dratio_n05_000 [-1.715]
06-11 r18_ma25_dratio_n05_000 [-3.846]
06-10 r18_ma25_dratio_n05_000 [-4.112]
06-09 r18_ma25_dratio_n05_000 [-0.522]
06-06 r18_ma25_dratio_000_005 [2.801]
06-05 r18_ma25_dratio_010_015 [13.973]
06-04 r18_ma25_dratio_010_015 [12.355]
06-03 r18_ma25_dratio_007_010 [9.203]
06-02 r18_ma25_dratio_007_010 [8.805]
05-30 r18_ma25_dratio_007_010 [8.074]
05-29 r18_ma25_dratio_007_010 [8.218]
05-28 r18_ma25_dratio_007_010 [9.876]
05-27 r18_ma25_dratio_007_010 [8.992]
05-26 r18_ma25_dratio_010_015 [12.259]
05-23 r18_ma25_dratio_010_015 [12.856]
05-22 r18_ma25_dratio_007_010 [7.87]
05-21 r18_ma25_dratio_000_005 [2.74]
05-20 r18_ma25_dratio_000_005 [3.406]
05-19 r18_ma25_dratio_007_010 [8.089]
05-16 r18_ma25_dratio_000_005 [0.93]
05-15 r18_ma25_dratio_n05_000 [-0.441]
05-14 r18_ma25_dratio_000_005 [3.834]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-1.125]
07-11 r19_ma50_dratio_n05_000 [-0.522]
07-10 r19_ma50_dratio_000_005 [2.109]
07-09 r19_ma50_dratio_n05_000 [-3.582]
07-08 r19_ma50_dratio_n07_n05 [-6.131]
07-07 r19_ma50_dratio_n10_n07 [-7.469]
07-04 r19_ma50_dratio_n10_n07 [-7.116]
07-03 r19_ma50_dratio_n07_n05 [-6.716]
07-02 r19_ma50_dratio_n07_n05 [-6.794]
07-01 r19_ma50_dratio_n05_000 [-4.825]
06-30 r19_ma50_dratio_n05_000 [-2.431]
06-27 r19_ma50_dratio_n05_000 [-1.158]
06-26 r19_ma50_dratio_n05_000 [-0.679]
06-25 r19_ma50_dratio_n05_000 [-0.539]
06-24 r19_ma50_dratio_n05_000 [-1.652]
06-23 r19_ma50_dratio_000_005 [0.565]
06-20 r19_ma50_dratio_000_005 [4.592]
06-19 r19_ma50_dratio_000_005 [3.714]
06-18 r19_ma50_dratio_007_010 [9.308]
06-17 r19_ma50_dratio_005_007 [6.392]
06-16 r19_ma50_dratio_000_005 [3.658]
06-13 r19_ma50_dratio_n05_000 [-0.429]
06-12 r19_ma50_dratio_000_005 [1.665]
06-11 r19_ma50_dratio_n05_000 [-1.217]
06-10 r19_ma50_dratio_n05_000 [-2.05]
06-09 r19_ma50_dratio_000_005 [0.776]
06-06 r19_ma50_dratio_000_005 [3.318]
06-05 r19_ma50_dratio_010_015 [13.767]
06-04 r19_ma50_dratio_010_015 [11.248]
06-03 r19_ma50_dratio_007_010 [7.58]
06-02 r19_ma50_dratio_005_007 [6.697]
05-30 r19_ma50_dratio_005_007 [5.397]
05-29 r19_ma50_dratio_000_005 [4.875]
05-28 r19_ma50_dratio_005_007 [5.982]
05-27 r19_ma50_dratio_000_005 [4.712]
05-26 r19_ma50_dratio_007_010 [7.435]
05-23 r19_ma50_dratio_007_010 [7.338]
05-22 r19_ma50_dratio_000_005 [2.074]
05-21 r19_ma50_dratio_n05_000 [-3.178]
05-20 r19_ma50_dratio_n05_000 [-2.857]
05-19 r19_ma50_dratio_000_005 [1.084]
05-16 r19_ma50_dratio_n07_n05 [-6.306]
05-15 r19_ma50_dratio_n10_n07 [-7.883]
05-14 r19_ma50_dratio_n05_000 [-4.521]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-0.748]
07-11 r20_ma75_dratio_n05_000 [-0.585]
07-10 r20_ma75_dratio_000_005 [1.687]
07-09 r20_ma75_dratio_n05_000 [-4.296]
07-08 r20_ma75_dratio_n07_n05 [-6.955]
07-07 r20_ma75_dratio_n10_n07 [-8.406]
07-04 r20_ma75_dratio_n10_n07 [-8.222]
07-03 r20_ma75_dratio_n10_n07 [-8.043]
07-02 r20_ma75_dratio_n10_n07 [-8.268]
07-01 r20_ma75_dratio_n07_n05 [-6.428]
06-30 r20_ma75_dratio_n05_000 [-4.205]
06-27 r20_ma75_dratio_n05_000 [-3.187]
06-26 r20_ma75_dratio_n05_000 [-2.881]
06-25 r20_ma75_dratio_n05_000 [-2.897]
06-24 r20_ma75_dratio_n05_000 [-4.152]
06-23 r20_ma75_dratio_n05_000 [-2.225]
06-20 r20_ma75_dratio_000_005 [1.34]
06-19 r20_ma75_dratio_000_005 [0.28]
06-18 r20_ma75_dratio_005_007 [5.331]
06-17 r20_ma75_dratio_000_005 [2.345]
06-16 r20_ma75_dratio_000_005 [0.103]
06-13 r20_ma75_dratio_n05_000 [-3.371]
06-12 r20_ma75_dratio_n05_000 [-0.795]
06-11 r20_ma75_dratio_n05_000 [-3.081]
06-10 r20_ma75_dratio_n05_000 [-3.363]
06-09 r20_ma75_dratio_000_005 [0.06]
06-06 r20_ma75_dratio_000_005 [3.122]
06-05 r20_ma75_dratio_010_015 [14.048]
06-04 r20_ma75_dratio_010_015 [11.983]
06-03 r20_ma75_dratio_007_010 [8.629]
06-02 r20_ma75_dratio_007_010 [8.093]
05-30 r20_ma75_dratio_007_010 [7.137]
05-29 r20_ma75_dratio_007_010 [7.006]
05-28 r20_ma75_dratio_007_010 [8.544]
05-27 r20_ma75_dratio_007_010 [7.605]
05-26 r20_ma75_dratio_010_015 [10.846]
05-23 r20_ma75_dratio_010_015 [11.208]
05-22 r20_ma75_dratio_005_007 [6.076]
05-21 r20_ma75_dratio_000_005 [0.765]
05-20 r20_ma75_dratio_000_005 [1.334]
05-19 r20_ma75_dratio_005_007 [5.748]
05-16 r20_ma75_dratio_n05_000 [-1.732]
05-15 r20_ma75_dratio_n05_000 [-3.331]
05-14 r20_ma75_dratio_000_005 [0.171]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_n0.2_0000 [-0.139]
07-11 r21_mrstrength_n005_n002 [-2.246]
07-10 r21_mrstrength_0005_0010 [6.473]
07-09 r21_mrstrength_0002_0005 [2.321]
07-08 r21_mrstrength_0001_0002 [1.09]
07-07 r21_mrstrength_0000_00.2 [0.115]
07-04 r21_mrstrength_n001_n0.5 [-0.507]
07-03 r21_mrstrength_n0.2_0000 [-0.059]
07-02 r21_mrstrength_n002_n001 [-1.614]
07-01 r21_mrstrength_n002_n001 [-1.304]
06-30 r21_mrstrength_n005_n002 [-2.093]
06-27 r21_mrstrength_n002_n001 [-1.847]
06-26 r21_mrstrength_n002_n001 [-1.65]
06-25 r21_mrstrength_00.7_0001 [0.875]
06-24 r21_mrstrength_n005_n002 [-3.204]
06-23 r21_mrstrength_n005_n002 [-3.458]
06-20 r21_mrstrength_0001_0002 [1.431]
06-19 r21_mrstrength_n005_n002 [-3.595]
06-18 r21_mrstrength_0002_0005 [2.271]
06-17 r21_mrstrength_0001_0002 [1.851]
06-16 r21_mrstrength_0002_0005 [2.536]
06-13 r21_mrstrength_n002_n001 [-1.581]
06-12 r21_mrstrength_0002_0005 [3.178]
06-11 r21_mrstrength_n0.2_0000 [-0.125]
06-10 r21_mrstrength_n005_n002 [-3.602]
06-09 r21_mrstrength_n005_n002 [-3.708]
06-06 r21_mrstrength_n010_n005 [-9.884]
06-05 r21_mrstrength_0002_0005 [2.725]
06-04 r21_mrstrength_0002_0005 [2.632]
06-03 r21_mrstrength_00.7_0001 [0.833]
06-02 r21_mrstrength_0002_0005 [2.469]
05-30 r21_mrstrength_0001_0002 [1.608]
05-29 r21_mrstrength_n005_n002 [-3.042]
05-28 r21_mrstrength_0001_0002 [1.177]
05-27 r21_mrstrength_n005_n002 [-3.175]
05-26 r21_mrstrength_n001_n0.5 [-0.999]
05-23 r21_mrstrength_0002_0005 [4.728]
05-22 r21_mrstrength_0005_0010 [6.324]
05-21 r21_mrstrength_0000_00.2 [0.194]
05-20 r21_mrstrength_n005_n002 [-4.114]
05-19 r21_mrstrength_0005_0010 [8.502]
05-16 r21_mrstrength_0001_0002 [1.775]
05-15 r21_mrstrength_n005_n002 [-2.442]
05-14 r21_mrstrength_0001_0002 [1.006]
 16:57 260 -0.371 17.604 0.059 0.066 -0.042 0.168
GUGD率 r23 07-14 r23_gratio_0001_0002 [1.667]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0005_0010 [6.897]
07-09 r23_gratio_00.5_0001 [0.885]
07-08 r23_gratio_00.5_0001 [0.897]
07-07 r23_gratio_n0.5_0000 [-0.446]
07-04 r23_gratio_n001_n0.5 [-0.889]
07-03 r23_gratio_00.5_0001 [0.889]
07-02 r23_gratio_00.5_0001 [0.87]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_n001_n0.5 [-0.833]
06-26 r23_gratio_0000_00.5 [0.417]
06-25 r23_gratio_0001_0002 [1.688]
06-24 r23_gratio_0001_0002 [1.24]
06-23 r23_gratio_n002_n001 [-1.195]
06-20 r23_gratio_0005_0010 [5.242]
06-19 r23_gratio_0001_0002 [1.154]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_n001_n0.5 [-0.844]
06-13 r23_gratio_n0.5_0000 [-0.412]
06-12 r23_gratio_0000_00.5 [0.422]
06-11 r23_gratio_0001_0002 [1.695]
06-10 r23_gratio_0000_00.5 [0.41]
06-09 r23_gratio_0001_0002 [1.594]
06-06 r23_gratio_n001_n0.5 [-0.722]
06-05 r23_gratio_0001_0002 [1.476]
06-04 r23_gratio_0003_0005 [3.053]
06-03 r23_gratio_0000_00.5 [0.385]
06-02 r23_gratio_0000_00.5 [0]
05-30 r23_gratio_0001_0002 [1.172]
05-29 r23_gratio_0001_0002 [1.158]
05-28 r23_gratio_0000_00.5 [0.391]
05-27 r23_gratio_0000_00.5 [0]
05-26 r23_gratio_0005_0010 [6.084]
05-23 r23_gratio_0003_0005 [3.2]
05-22 r23_gratio_0001_0002 [1.266]
05-21 r23_gratio_0000_00.5 [0.42]
05-20 r23_gratio_n0.5_0000 [-0.403]
05-19 r23_gratio_0000_00.5 [0]
05-16 r23_gratio_n001_n0.5 [-0.885]
05-15 r23_gratio_n002_n001 [-1.709]
05-14 r23_gratio_0001_0002 [1.293]
 16:58 235 1.261 296.108 2.649 0.839 0.601 0.751
ボラ r24 07-14 r24_volaratio_2.5_003 [2.521]
07-11 r24_volaratio_2.5_003 [2.929]
07-10 r24_volaratio_005_007 [6.78]
07-09 r24_volaratio_2.5_003 [2.632]
07-08 r24_volaratio_002_2.5 [2.242]
07-07 r24_volaratio_1.5_002 [1.794]
07-04 r24_volaratio_001_1.5 [1.345]
07-03 r24_volaratio_1.5_002 [1.794]
07-02 r24_volaratio_003_004 [3.571]
07-01 r24_volaratio_003_004 [3.057]
06-30 r24_volaratio_005_007 [6.034]
06-27 r24_volaratio_005_007 [6.329]
06-26 r24_volaratio_003_004 [3.39]
06-25 r24_volaratio_003_004 [3.433]
06-24 r24_volaratio_003_004 [3.814]
06-23 r24_volaratio_003_004 [3.306]
06-20 r24_volaratio_007_010 [7.317]
06-19 r24_volaratio_005_007 [6.883]
06-18 r24_volaratio_005_007 [6.452]
06-17 r24_volaratio_2.5_003 [2.846]
06-16 r24_volaratio_005_007 [6.809]
06-13 r24_volaratio_004_005 [4.292]
06-12 r24_volaratio_2.5_003 [2.966]
06-11 r24_volaratio_002_2.5 [2.128]
06-10 r24_volaratio_004_005 [4.237]
06-09 r24_volaratio_005_007 [5.738]
06-06 r24_volaratio_010_015 [10.757]
06-05 r24_volaratio_005_007 [5.185]
06-04 r24_volaratio_003_004 [3.745]
06-03 r24_volaratio_004_005 [4.669]
06-02 r24_volaratio_005_007 [5.159]
05-30 r24_volaratio_002_2.5 [2.353]
05-29 r24_volaratio_005_007 [6.641]
05-28 r24_volaratio_003_004 [3.137]
05-27 r24_volaratio_003_004 [3.137]
05-26 r24_volaratio_010_015 [10.672]
05-23 r24_volaratio_007_010 [8.8]
05-22 r24_volaratio_005_007 [5.882]
05-21 r24_volaratio_2.5_003 [2.542]
05-20 r24_volaratio_004_005 [4.622]
05-19 r24_volaratio_007_010 [8.696]
05-16 r24_volaratio_005_007 [5.505]
05-15 r24_volaratio_007_010 [7.273]
05-14 r24_volaratio_003_004 [3.524]
 16:58 268 0.013 28.276 1.686 0.259 0.15 0.486
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 8518 etc relac 244 238 244 239 121100 -1 -0.417 -19.159 -0.015
2025-07-11 15:30 8518 etc relac 246 239 246 240 149800 -6 -2.439 -84.464 0.388
2025-07-10 15:30 8518 etc relac 252 236 248 246 964200 14 6.034 1277.429 -0.559
2025-07-09 15:30 8518 etc relac 234 228 228 232 70000 6 2.655 -5.914 0.413
2025-07-08 15:30 8518 etc relac 228 223 225 226 74400 3 1.345 304.348 0.171
2025-07-07 15:30 8518 etc relac 227 223 223 223 18400 -1 -0.446 -67.832 -0.574
2025-07-04 15:30 8518 etc relac 226 223 223 224 57200 -1 -0.444 -8.917 -0.037
2025-07-03 15:30 8518 etc relac 227 223 227 225 62800 0 0 -41.143 0.104
2025-07-02 15:30 8518 etc relac 232 224 232 225 106700 -5 -2.174 -39.82 -0.213
2025-07-01 15:30 8518 etc relac 236 229 236 230 177300 -6 -2.542 -41.812 -0.728
2025-06-30 15:30 8518 etc relac 246 232 239 236 304700 -3 -1.255 96.327 0.433
2025-06-27 15:30 8518 etc relac 252 237 238 239 155200 -1 -0.417 4.653 1.278
2025-06-26 15:30 8518 etc relac 244 236 241 240 148300 0 0 -14.277 0.807
2025-06-25 15:30 8518 etc relac 241 233 241 240 173000 3 1.266 11.254 0.032
2025-06-24 15:30 8518 etc relac 245 236 245 237 155500 -5 -2.066 45.736 0.73
2025-06-23 15:30 8518 etc relac 250 242 248 242 106700 -9 -3.586 -53.222 -0.364
2025-06-20 15:30 8518 etc relac 264 246 261 251 228100 3 1.21 -9.735 -0.746
2025-06-19 15:30 8518 etc relac 264 247 263 248 252700 -12 -4.615 -9.975 -0.579
2025-06-18 15:30 8518 etc relac 264 248 252 260 280700 8 3.175 289.861 0.768
2025-06-17 15:30 8518 etc relac 253 246 246 252 72000 6 2.439 -58.382 0.354
2025-06-16 15:30 8518 etc relac 251 235 235 246 173000 9 3.797 -9.755 0.75
2025-06-13 15:30 8518 etc relac 243 233 242 237 191700 -6 -2.469 69.947 -0.952
2025-06-12 15:30 8518 etc relac 243 236 238 243 112800 6 2.532 -13.03 -0.206
2025-06-11 15:30 8518 etc relac 240 235 240 237 129700 1 0.424 -39.87 0.089
2025-06-10 15:30 8518 etc relac 246 236 245 236 215700 -8 -3.279 -33.033 0.03
2025-06-09 15:30 8518 etc relac 258 244 255 244 322100 -7 -2.789 -41.33 0.581
2025-06-06 15:30 8518 etc relac 278 251 275 251 549000 -26 -9.386 46.361 0.467
2025-06-05 15:30 8518 etc relac 284 270 275 277 375100 6 2.214 -13.051 -1.029
2025-06-04 15:30 8518 etc relac 277 267 270 271 431400 9 3.435 1.793 1 0.506
2025-06-03 15:30 8518 etc relac 269 257 261 262 423800 2 0.769 38.271 -0.223
2025-06-02 15:30 8518 etc relac 265 252 257 260 306500 3 1.167 40.661 -0.867
2025-05-30 15:30 8518 etc relac 261 255 259 257 217900 1 0.391 -63.31 -0.372
2025-05-29 15:30 8518 etc relac 273 256 262 256 593900 -3 -1.158 14.896 1 1.535
2025-05-28 15:30 8518 etc relac 263 255 257 259 516900 3 1.172 -19.536 0.001
2025-05-27 15:30 8518 etc relac 263 255 263 256 642400 -7 -2.662 -51.01 2 0.639
2025-05-26 15:30 8518 etc relac 280 253 279 263 1311300 0 0 -37.399 3 0.599
2025-05-23 15:30 8518 etc relac 272 250 258 263 2094700 13 5.2 464.305 7 0.678
2025-05-22 15:30 8518 etc relac 252 238 240 250 371200 13 5.485 174.759 -0.578
2025-05-21 15:30 8518 etc relac 242 236 239 237 135100 -1 -0.42 -38.73 -0.217
2025-05-20 15:30 8518 etc relac 249 238 247 238 220500 -10 -4.032 -76.009 0.016
2025-05-19 15:30 8518 etc relac 250 230 230 248 919100 18 7.826 337.667 4 -0.075
2025-05-16 15:30 8518 etc relac 230 218 224 230 210000 4 1.77 -20.273 0.054
2025-05-15 15:30 8518 etc relac 236 220 230 226 263400 -8 -3.419 90.731 -0.88
2025-05-14 15:30 8518 etc relac 235 227 235 234 138100 2 0.862 -35.497 -0.319


relastats
r2_ベンチャーキャピタルrdate
0.108 2025-07-14
0.542 2025-07-11
0.797 2025-07-10
0.703 2025-07-09
0.618 2025-07-08
0.668 2025-07-07
0.265 2025-07-04
-0.24 2025-07-03
-1.483 2025-07-02
-1.188 2025-07-01
1.382 2025-06-30
-0.604 2025-06-27
0.276 2025-06-26
0.096 2025-06-25
1.877 2025-06-24
-0.789 2025-06-23
-0.744 2025-06-20
1.296 2025-06-19
-0.396 2025-06-18
2.37 2025-06-17
1.1 2025-06-16
-1.516 2025-06-13
0.165 2025-06-12
0.708 2025-06-11
0.091 2025-06-10
0.89 2025-06-09
-0.571 2025-06-06
-0.345 2025-06-05
-0.046 2025-06-04
0.548 2025-06-03
0.245 2025-06-02
-0.004 2025-05-30
1.235 2025-05-29
0.081 2025-05-28
-0.076 2025-05-27
0.492 2025-05-26
-0.19 2025-05-23
0.661 2025-05-22
-0.957 2025-05-21
-0.606 2025-05-20
0.617 2025-05-19
0.495 2025-05-16
-1.739 2025-05-15
0.378 2025-05-14

相関係数8518 (2.14%:2.14%)
(2.15%:2.16%) TOPIX -0.344
(6.89%:6.89%) r2_ベンチャーキャピタル -0.362