Home
rdate:2025-07-14
[銘柄コード] 8515
[銘柄名] アイフル
[銘柄名en] AIFUL CORPORATION
[銘柄概要] 独立系、消費者金融大手。全国に店舗展開。クレジットカード、事業者ローン、保証も。
[URL] https://www.aiful.co.jp/
[比較銘柄] 8572(アコム) 8585(オリコ) 8584(ジャックス)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 その他金融業 r1_7200 16:40 38 0.477 -9.822 1.53 0.526 0.185 0.644
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 2,123億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_消費者金融 16:50 5 -0.268 -14.721 0.577 0.57 0.341 0.712
r2_サービサー 16:49 32 0.098 -8.526 1.085 0.673 0.512 0.524
r2_ノンバンク 16:50 10 0.761 -6.022 2.637 1.121 0.427 0.554
r2_マイナス金利メリット 16:49 17 0.591 -11.82 1.24 0.499 0.055 0.29
r2_アベノミクス関連 16:40 198 0.244 -0.174 1.516 0.366 0.139 0.321
r2_金融 16:42 189 0.302 -5.288 3.445 0.737 0.499 0.667
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-12 r22_OptOutB [1/388] 17:27 306 0.536 391.095 4.642 0.913 0.791 0.604
06-05 r22_OptOutB [1/347] 21:45 290 -0.355 32.934 3.792 0.402 0.352 0.294
06-04 r22_OptOutB [1/312] 21:17 259 0.935 343.384 3.259 0.686 0.353 0.323
06-03 r22_開示情報U [1/1155] 17:24 673 0.018 51.553 2.512 0.058 0.161 0.242
05-30 r22_開示情報U [4/1135] 17:25 581 0.63 94.319 2.756 0.609 0.49 0.508
05-29 r22_特集P [1/67] 17:29 56 0.987 12.278 2.611 0.818 0.733 0.691
05-22 r22_テクB [1/138] 17:27 135 0.123 -0.294 4.268 0.013 -0.146 -0.122
05-20 r22_開示情報U [4/486] 17:25 250 -0.605 38.395 3.166 -0.107 0.019 -0.079
PER r5 07-14 r5_per_008_010 [8.8]
07-11 r5_per_008_010 [8.9]
07-10 r5_per_008_010 [8.7]
07-09 r5_per_008_010 [8.7]
07-08 r5_per_008_010 [8.4]
07-07 r5_per_008_010 [8.4]
07-04 r5_per_008_010 [8.4]
07-03 r5_per_008_010 [8.5]
07-02 r5_per_008_010 [8.5]
07-01 r5_per_008_010 [8.5]
06-30 r5_per_008_010 [8.5]
06-27 r5_per_008_010 [8.5]
06-26 r5_per_008_010 [8.4]
06-25 r5_per_008_010 [8.4]
06-24 r5_per_008_010 [8.4]
06-23 r5_per_008_010 [8.3]
06-20 r5_per_008_010 [8.2]
06-19 r5_per_008_010 [8.2]
06-18 r5_per_008_010 [8.2]
06-17 r5_per_008_010 [8.2]
06-16 r5_per_008_010 [8.2]
06-13 r5_per_008_010 [8.2]
06-12 r5_per_008_010 [8.3]
06-11 r5_per_008_010 [8.3]
06-10 r5_per_008_010 [8.3]
06-09 r5_per_008_010 [8.4]
06-06 r5_per_008_010 [8.3]
06-05 r5_per_008_010 [8.3]
06-04 r5_per_008_010 [8.3]
06-03 r5_per_008_010 [8.2]
06-02 r5_per_008_010 [8.2]
05-30 r5_per_008_010 [8]
05-29 r5_per_005_008 [7.8]
05-28 r5_per_005_008 [7.8]
05-27 r5_per_005_008 [7.8]
05-26 r5_per_005_008 [7.8]
05-23 r5_per_005_008 [7.8]
05-22 r5_per_005_008 [7.7]
05-21 r5_per_005_008 [7.8]
05-20 r5_per_005_008 [7.8]
05-19 r5_per_005_008 [7.8]
05-16 r5_per_005_008 [7.9]
05-15 r5_per_005_008 [7.9]
05-14 r5_per_005_008 [7.9]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.8_001 [0.96]
07-11 r6_pbr_0.8_001 [0.97]
07-10 r6_pbr_0.8_001 [0.95]
07-09 r6_pbr_0.8_001 [0.94]
07-08 r6_pbr_0.8_001 [0.91]
07-07 r6_pbr_0.8_001 [0.91]
07-04 r6_pbr_0.8_001 [0.92]
07-03 r6_pbr_0.8_001 [0.92]
07-02 r6_pbr_0.8_001 [0.93]
07-01 r6_pbr_0.8_001 [0.93]
06-30 r6_pbr_0.8_001 [0.93]
06-27 r6_pbr_0.8_001 [0.93]
06-26 r6_pbr_0.8_001 [0.92]
06-25 r6_pbr_0.8_001 [0.91]
06-24 r6_pbr_0.8_001 [0.91]
06-23 r6_pbr_0.8_001 [0.9]
06-20 r6_pbr_0.8_001 [0.9]
06-19 r6_pbr_0.8_001 [0.9]
06-18 r6_pbr_0.8_001 [0.9]
06-17 r6_pbr_0.8_001 [0.9]
06-16 r6_pbr_0.8_001 [0.9]
06-13 r6_pbr_0.8_001 [0.89]
06-12 r6_pbr_0.8_001 [0.91]
06-11 r6_pbr_0.8_001 [0.91]
06-10 r6_pbr_0.8_001 [0.91]
06-09 r6_pbr_0.8_001 [0.92]
06-06 r6_pbr_0.8_001 [0.91]
06-05 r6_pbr_0.8_001 [0.91]
06-04 r6_pbr_0.8_001 [0.91]
06-03 r6_pbr_0.8_001 [0.9]
06-02 r6_pbr_0.8_001 [0.89]
05-30 r6_pbr_0.8_001 [0.88]
05-29 r6_pbr_0.8_001 [0.86]
05-28 r6_pbr_0.8_001 [0.85]
05-27 r6_pbr_0.8_001 [0.85]
05-26 r6_pbr_0.8_001 [0.85]
05-23 r6_pbr_0.8_001 [0.85]
05-22 r6_pbr_0.8_001 [0.85]
05-21 r6_pbr_0.8_001 [0.85]
05-20 r6_pbr_0.8_001 [0.85]
05-19 r6_pbr_0.8_001 [0.85]
05-16 r6_pbr_0.8_001 [0.86]
05-15 r6_pbr_0.8_001 [0.86]
05-14 r6_pbr_0.8_001 [0.86]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_2.5_003 [2.74]
07-11 r7_yield_2.5_003 [2.71]
07-10 r7_yield_2.5_003 [2.77]
07-09 r7_yield_2.5_003 [2.79]
07-08 r7_yield_2.5_003 [2.88]
07-07 r7_yield_2.5_003 [2.89]
07-04 r7_yield_2.5_003 [2.88]
07-03 r7_yield_2.5_003 [2.86]
07-02 r7_yield_2.5_003 [2.84]
07-01 r7_yield_2.5_003 [2.84]
06-30 r7_yield_2.5_003 [2.84]
06-27 r7_yield_2.5_003 [2.84]
06-26 r7_yield_2.5_003 [2.86]
06-25 r7_yield_2.5_003 [2.88]
06-24 r7_yield_2.5_003 [2.88]
06-23 r7_yield_2.5_003 [2.92]
06-20 r7_yield_2.5_003 [2.93]
06-19 r7_yield_2.5_003 [2.93]
06-18 r7_yield_2.5_003 [2.93]
06-17 r7_yield_2.5_003 [2.93]
06-16 r7_yield_2.5_003 [2.94]
06-13 r7_yield_2.5_003 [2.96]
06-12 r7_yield_2.5_003 [2.9]
06-11 r7_yield_2.5_003 [2.9]
06-10 r7_yield_2.5_003 [2.91]
06-09 r7_yield_2.5_003 [2.86]
06-06 r7_yield_2.5_003 [2.91]
06-05 r7_yield_2.5_003 [2.91]
06-04 r7_yield_2.5_003 [2.91]
06-03 r7_yield_2.5_003 [2.93]
06-02 r7_yield_2.5_003 [2.96]
05-30 r7_yield_003_3.5 [3]
05-29 r7_yield_003_3.5 [3.08]
05-28 r7_yield_003_3.5 [3.08]
05-27 r7_yield_003_3.5 [3.09]
05-26 r7_yield_003_3.5 [3.11]
05-23 r7_yield_003_3.5 [3.11]
05-22 r7_yield_003_3.5 [3.12]
05-21 r7_yield_003_3.5 [3.08]
05-20 r7_yield_003_3.5 [3.1]
05-19 r7_yield_003_3.5 [3.09]
05-16 r7_yield_003_3.5 [3.05]
05-15 r7_yield_003_3.5 [3.05]
05-14 r7_yield_003_3.5 [3.05]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_0010_0020 [10.65]
07-11 r8_mratio_0010_0020 [10.65]
07-10 r8_mratio_0010_0020 [10.65]
07-09 r8_mratio_0010_0020 [10.65]
07-08 r8_mratio_0005_0010 [9.91]
07-07 r8_mratio_0005_0010 [9.91]
07-04 r8_mratio_0005_0010 [9.91]
07-03 r8_mratio_0005_0010 [9.91]
07-02 r8_mratio_0005_0010 [9.91]
07-01 r8_mratio_0010_0020 [10.8]
06-30 r8_mratio_0010_0020 [10.8]
06-27 r8_mratio_0010_0020 [10.8]
06-26 r8_mratio_0010_0020 [10.8]
06-25 r8_mratio_0010_0020 [10.8]
06-24 r8_mratio_0010_0020 [10.84]
06-23 r8_mratio_0010_0020 [10.84]
06-20 r8_mratio_0010_0020 [10.84]
06-19 r8_mratio_0010_0020 [10.84]
06-18 r8_mratio_0010_0020 [10.84]
06-17 r8_mratio_0010_0020 [11.41]
06-16 r8_mratio_0010_0020 [11.41]
06-13 r8_mratio_0010_0020 [11.41]
06-12 r8_mratio_0010_0020 [11.41]
06-11 r8_mratio_0010_0020 [11.41]
06-10 r8_mratio_0010_0020 [11.41]
06-09 r8_mratio_0010_0020 [11]
06-06 r8_mratio_0010_0020 [11]
06-05 r8_mratio_0010_0020 [11]
06-04 r8_mratio_0010_0020 [11]
06-03 r8_mratio_0010_0020 [12.78]
06-02 r8_mratio_0010_0020 [12.78]
05-30 r8_mratio_0010_0020 [12.78]
05-29 r8_mratio_0010_0020 [12.78]
05-28 r8_mratio_0010_0020 [12.78]
05-27 r8_mratio_0010_0020 [13.07]
05-26 r8_mratio_0010_0020 [13.07]
05-23 r8_mratio_0010_0020 [13.07]
05-22 r8_mratio_0010_0020 [13.07]
05-21 r8_mratio_0010_0020 [13.07]
05-20 r8_mratio_0003_0005 [3.71]
05-19 r8_mratio_0003_0005 [3.71]
05-16 r8_mratio_0003_0005 [3.71]
05-15 r8_mratio_0003_0005 [3.71]
05-14 r8_mratio_0003_0005 [3.71]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.2_0000 [-0.154]
07-11 r11_rstrength_00.7_0001 [0.863]
07-10 r11_rstrength_0001_0002 [1.126]
07-09 r11_rstrength_0002_0005 [2.194]
07-08 r11_rstrength_00.2_00.5 [0.461]
07-07 r11_rstrength_n001_n0.5 [-0.769]
07-04 r11_rstrength_n0.2_0000 [-0.087]
07-03 r11_rstrength_0000_00.2 [0.005]
07-02 r11_rstrength_n005_n002 [-2.433]
07-01 r11_rstrength_0000_00.2 [0.149]
06-30 r11_rstrength_n0.5_n0.2 [-0.24]
06-27 r11_rstrength_n001_n0.5 [-0.576]
06-26 r11_rstrength_n002_n001 [-1.064]
06-25 r11_rstrength_00.2_00.5 [0.271]
06-24 r11_rstrength_n001_n0.5 [-0.761]
06-23 r11_rstrength_00.5_00.7 [0.522]
06-20 r11_rstrength_n0.5_n0.2 [-0.391]
06-19 r11_rstrength_n0.5_n0.2 [-0.232]
06-18 r11_rstrength_n0.2_0000 [-0.12]
06-17 r11_rstrength_00.2_00.5 [0.332]
06-16 r11_rstrength_0000_00.2 [0.039]
06-13 r11_rstrength_n002_n001 [-1.063]
06-12 r11_rstrength_00.2_00.5 [0.306]
06-11 r11_rstrength_0000_00.2 [0.071]
06-10 r11_rstrength_n001_n0.5 [-0.633]
06-09 r11_rstrength_0001_0002 [1.776]
06-06 r11_rstrength_n001_n0.5 [-0.513]
06-05 r11_rstrength_n0.5_n0.2 [-0.254]
06-04 r11_rstrength_00.7_0001 [0.828]
06-03 r11_rstrength_00.2_00.5 [0.306]
06-02 r11_rstrength_0001_0002 [1.228]
05-30 r11_rstrength_0002_0005 [2.829]
05-29 r11_rstrength_n0.5_n0.2 [-0.481]
05-28 r11_rstrength_n001_n0.5 [-0.783]
05-27 r11_rstrength_n001_n0.5 [-0.872]
05-26 r11_rstrength_0000_00.2 [0.07]
05-23 r11_rstrength_n0.5_n0.2 [-0.368]
05-22 r11_rstrength_n001_n0.5 [-0.77]
05-21 r11_rstrength_00.5_00.7 [0.639]
05-20 r11_rstrength_n0.5_n0.2 [-0.407]
05-19 r11_rstrength_n001_n0.5 [-0.612]
05-16 r11_rstrength_00.2_00.5 [0.219]
05-15 r11_rstrength_n001_n0.5 [-0.959]
05-14 r11_rstrength_n0.5_n0.2 [-0.407]
 16:53 231 -0.002 22.609 0.592 0.201 0.08 0.3
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n3 [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_08_p0 [na]
07-01 r13_cont_08_p0 [na]
06-30 r13_cont_08_p0 [na]
06-27 r13_cont_08_p0 [na]
06-26 r13_cont_08_p0 [na]
06-25 r13_cont_08_p0 [na]
06-24 r13_cont_07 [na]
06-23 r13_cont_06 [na]
06-20 r13_cont_05 [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
06-13 r13_cont_none [na]
06-12 r13_cont_02 [na]
06-11 r13_cont_none [na]
06-10 r13_cont_none [na]
06-09 r13_cont_02 [na]
06-06 r13_cont_none [na]
06-05 r13_cont_none [na]
06-04 r13_cont_08_p0 [na]
06-03 r13_cont_08_p0 [na]
06-02 r13_cont_07 [na]
05-30 r13_cont_06 [na]
05-29 r13_cont_05 [na]
05-28 r13_cont_04 [na]
05-27 r13_cont_03 [na]
05-26 r13_cont_02 [na]
05-23 r13_cont_none [na]
05-22 r13_cont_none [na]
05-21 r13_cont_none [na]
05-20 r13_cont_n2 [na]
05-19 r13_cont_none [na]
05-16 r13_cont_none [na]
05-15 r13_cont_none [na]
05-14 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.905]
07-11 r14_atratio_0002_0003 [2.079]
07-10 r14_atratio_00.5_0001 [0.698]
07-09 r14_atratio_0003_0005 [3.365]
07-08 r14_atratio_0000_00.5 [0.241]
07-07 r14_atratio_n0.5_0000 [-0.48]
07-04 r14_atratio_n001_n0.5 [-0.714]
07-03 r14_atratio_n0.5_0000 [-0.474]
07-02 r14_atratio_0000_00.5 [0]
07-01 r14_atratio_0000_00.5 [0]
06-30 r14_atratio_0000_00.5 [0]
06-27 r14_atratio_00.5_0001 [0.716]
06-26 r14_atratio_00.5_0001 [0.721]
06-25 r14_atratio_0000_00.5 [0]
06-24 r14_atratio_0001_0002 [1.217]
06-23 r14_atratio_0000_00.5 [0.244]
06-20 r14_atratio_0000_00.5 [0]
06-19 r14_atratio_0000_00.5 [0]
06-18 r14_atratio_0000_00.5 [0]
06-17 r14_atratio_0000_00.5 [0.49]
06-16 r14_atratio_0000_00.5 [0.493]
06-13 r14_atratio_n002_n001 [-1.932]
06-12 r14_atratio_0000_00.5 [0]
06-11 r14_atratio_0000_00.5 [0.485]
06-10 r14_atratio_n002_n001 [-1.671]
06-09 r14_atratio_0001_0002 [1.699]
06-06 r14_atratio_0000_00.5 [0.488]
06-05 r14_atratio_n002_n001 [-1.442]
06-04 r14_atratio_0001_0002 [1.463]
06-03 r14_atratio_00.5_0001 [0.985]
06-02 r14_atratio_0001_0002 [1.5]
05-30 r14_atratio_0002_0003 [2.564]
05-29 r14_atratio_0000_00.5 [0.257]
05-28 r14_atratio_0000_00.5 [0.258]
05-27 r14_atratio_00.5_0001 [0.518]
05-26 r14_atratio_0000_00.5 [0]
05-23 r14_atratio_0000_00.5 [0.26]
05-22 r14_atratio_n002_n001 [-1.028]
05-21 r14_atratio_00.5_0001 [0.517]
05-20 r14_atratio_n0.5_0000 [-0.258]
05-19 r14_atratio_n002_n001 [-1.272]
05-16 r14_atratio_00.5_0001 [0.512]
05-15 r14_atratio_n003_n002 [-2.978]
05-14 r14_atratio_0001_0002 [1.003]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-54.176]
07-11 r15_vratio_0000_0025 [21.297]
07-10 r15_vratio_n050_n025 [-30.635]
07-09 r15_vratio_0100_0200 [170.381]
07-08 r15_vratio_n025_0000 [-2.605]
07-07 r15_vratio_n025_0000 [-11.668]
07-04 r15_vratio_n025_0000 [-6.015]
07-03 r15_vratio_n025_0000 [-7.957]
07-02 r15_vratio_0025_0050 [45.237]
07-01 r15_vratio_n050_n025 [-26.59]
06-30 r15_vratio_0000_0025 [0.383]
06-27 r15_vratio_0000_0025 [6.583]
06-26 r15_vratio_n025_0000 [-3.246]
06-25 r15_vratio_0000_0025 [2.137]
06-24 r15_vratio_n050_n025 [-26.745]
06-23 r15_vratio_0000_0025 [6.256]
06-20 r15_vratio_0100_0200 [124.386]
06-19 r15_vratio_0000_0025 [22.198]
06-18 r15_vratio_n050_n025 [-33.586]
06-17 r15_vratio_0025_0050 [49.926]
06-16 r15_vratio_n075_n050 [-51.014]
06-13 r15_vratio_0050_0075 [54.366]
06-12 r15_vratio_n050_n025 [-41.332]
06-11 r15_vratio_n050_n025 [-38.34]
06-10 r15_vratio_0000_0025 [18.385]
06-09 r15_vratio_0075_0100 [79.323]
06-06 r15_vratio_n050_n025 [-31.15]
06-05 r15_vratio_n050_n025 [-46.038]
06-04 r15_vratio_0000_0025 [23.934]
06-03 r15_vratio_0025_0050 [44.398]
06-02 r15_vratio_n050_n025 [-35.536]
05-30 r15_vratio_0025_0050 [45.282]
05-29 r15_vratio_n025_0000 [-6.728]
05-28 r15_vratio_0100_0200 [168.996]
05-27 r15_vratio_n050_n025 [-30.466]
05-26 r15_vratio_n025_0000 [-3.151]
05-23 r15_vratio_n025_0000 [-17.25]
05-22 r15_vratio_n025_0000 [-24.173]
05-21 r15_vratio_n050_n025 [-44.538]
05-20 r15_vratio_0100_0200 [118.475]
05-19 r15_vratio_n050_n025 [-25.064]
05-16 r15_vratio_n050_n025 [-43.175]
05-15 r15_vratio_0000_0025 [14.025]
05-14 r15_vratio_n050_n025 [-42.02]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.436]
07-11 r16_ma5_dratio_000_005 [3.464]
07-10 r16_ma5_dratio_000_005 [2.558]
07-09 r16_ma5_dratio_000_005 [2.479]
07-08 r16_ma5_dratio_n05_000 [-0.478]
07-07 r16_ma5_dratio_n05_000 [-1.002]
07-04 r16_ma5_dratio_n05_000 [-0.856]
07-03 r16_ma5_dratio_n05_000 [-0.38]
07-02 r16_ma5_dratio_000_005 [0.142]
07-01 r16_ma5_dratio_000_005 [0.428]
06-30 r16_ma5_dratio_000_005 [0.716]
06-27 r16_ma5_dratio_000_005 [1.248]
06-26 r16_ma5_dratio_000_005 [1.11]
06-25 r16_ma5_dratio_000_005 [0.824]
06-24 r16_ma5_dratio_000_005 [1.118]
06-23 r16_ma5_dratio_000_005 [0.195]
06-20 r16_ma5_dratio_000_005 [0.098]
06-19 r16_ma5_dratio_000_005 [0.294]
06-18 r16_ma5_dratio_000_005 [0.098]
06-17 r16_ma5_dratio_n05_000 [-0.097]
06-16 r16_ma5_dratio_n05_000 [-0.682]
06-13 r16_ma5_dratio_n05_000 [-1.695]
06-12 r16_ma5_dratio_n05_000 [-0.048]
06-11 r16_ma5_dratio_000_005 [0.145]
06-10 r16_ma5_dratio_n05_000 [-0.435]
06-09 r16_ma5_dratio_000_005 [1.355]
06-06 r16_ma5_dratio_000_005 [0.292]
06-05 r16_ma5_dratio_000_005 [0.392]
06-04 r16_ma5_dratio_000_005 [2.868]
06-03 r16_ma5_dratio_000_005 [2.757]
06-02 r16_ma5_dratio_000_005 [2.889]
05-30 r16_ma5_dratio_000_005 [2.407]
05-29 r16_ma5_dratio_000_005 [0.567]
05-28 r16_ma5_dratio_000_005 [0.569]
05-27 r16_ma5_dratio_000_005 [0.31]
05-26 r16_ma5_dratio_n05_000 [-0.155]
05-23 r16_ma5_dratio_n05_000 [-0.258]
05-22 r16_ma5_dratio_n05_000 [-0.875]
05-21 r16_ma5_dratio_n05_000 [-0.154]
05-20 r16_ma5_dratio_n05_000 [-1.376]
05-19 r16_ma5_dratio_n05_000 [-1.722]
05-16 r16_ma5_dratio_n05_000 [-1.701]
05-15 r16_ma5_dratio_n05_000 [-3.266]
05-14 r16_ma5_dratio_000_005 [1.205]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.938]
07-11 r17_ma10_dratio_000_005 [4.27]
07-10 r17_ma10_dratio_000_005 [2.631]
07-09 r17_ma10_dratio_000_005 [2.259]
07-08 r17_ma10_dratio_n05_000 [-0.74]
07-07 r17_ma10_dratio_n05_000 [-0.978]
07-04 r17_ma10_dratio_n05_000 [-0.406]
07-03 r17_ma10_dratio_000_005 [0.478]
07-02 r17_ma10_dratio_000_005 [1.199]
07-01 r17_ma10_dratio_000_005 [1.491]
06-30 r17_ma10_dratio_000_005 [1.785]
06-27 r17_ma10_dratio_000_005 [2.13]
06-26 r17_ma10_dratio_000_005 [1.798]
06-25 r17_ma10_dratio_000_005 [1.192]
06-24 r17_ma10_dratio_000_005 [1.241]
06-23 r17_ma10_dratio_000_005 [0.122]
06-20 r17_ma10_dratio_n05_000 [-0.316]
06-19 r17_ma10_dratio_n05_000 [-0.365]
06-18 r17_ma10_dratio_n05_000 [-0.365]
06-17 r17_ma10_dratio_n05_000 [-0.51]
06-16 r17_ma10_dratio_n05_000 [-0.995]
06-13 r17_ma10_dratio_n05_000 [-1.432]
06-12 r17_ma10_dratio_000_005 [0.656]
06-11 r17_ma10_dratio_000_005 [1.247]
06-10 r17_ma10_dratio_000_005 [1.378]
06-09 r17_ma10_dratio_000_005 [3.713]
06-06 r17_ma10_dratio_000_005 [2.82]
06-05 r17_ma10_dratio_000_005 [2.989]
06-04 r17_ma10_dratio_005_007 [5.157]
06-03 r17_ma10_dratio_000_005 [4.352]
06-02 r17_ma10_dratio_000_005 [3.943]
05-30 r17_ma10_dratio_000_005 [2.881]
05-29 r17_ma10_dratio_000_005 [0.49]
05-28 r17_ma10_dratio_000_005 [0.206]
05-27 r17_ma10_dratio_n05_000 [-0.411]
05-26 r17_ma10_dratio_n05_000 [-1.203]
05-23 r17_ma10_dratio_n05_000 [-1.881]
05-22 r17_ma10_dratio_n05_000 [-2.851]
05-21 r17_ma10_dratio_n05_000 [-1.244]
05-20 r17_ma10_dratio_n05_000 [-1.048]
05-19 r17_ma10_dratio_n05_000 [-0.103]
05-16 r17_ma10_dratio_000_005 [2.051]
05-15 r17_ma10_dratio_000_005 [2.544]
05-14 r17_ma10_dratio_005_007 [6.755]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [4.735]
07-11 r18_ma25_dratio_005_007 [5.883]
07-10 r18_ma25_dratio_000_005 [4.027]
07-09 r18_ma25_dratio_000_005 [3.535]
07-08 r18_ma25_dratio_000_005 [0.299]
07-07 r18_ma25_dratio_000_005 [0.116]
07-04 r18_ma25_dratio_000_005 [0.686]
07-03 r18_ma25_dratio_000_005 [1.577]
07-02 r18_ma25_dratio_000_005 [2.358]
07-01 r18_ma25_dratio_000_005 [2.686]
06-30 r18_ma25_dratio_000_005 [3.027]
06-27 r18_ma25_dratio_000_005 [3.391]
06-26 r18_ma25_dratio_000_005 [3.019]
06-25 r18_ma25_dratio_000_005 [2.625]
06-24 r18_ma25_dratio_000_005 [2.899]
06-23 r18_ma25_dratio_000_005 [1.955]
06-20 r18_ma25_dratio_000_005 [1.939]
06-19 r18_ma25_dratio_000_005 [2.112]
06-18 r18_ma25_dratio_000_005 [2.306]
06-17 r18_ma25_dratio_000_005 [2.377]
06-16 r18_ma25_dratio_000_005 [1.99]
06-13 r18_ma25_dratio_000_005 [1.439]
06-12 r18_ma25_dratio_000_005 [3.345]
06-11 r18_ma25_dratio_000_005 [3.895]
06-10 r18_ma25_dratio_000_005 [3.946]
06-09 r18_ma25_dratio_005_007 [6.27]
06-06 r18_ma25_dratio_005_007 [5.177]
06-05 r18_ma25_dratio_005_007 [5.279]
06-04 r18_ma25_dratio_007_010 [7.449]
06-03 r18_ma25_dratio_005_007 [6.582]
06-02 r18_ma25_dratio_005_007 [6.216]
05-30 r18_ma25_dratio_005_007 [5.296]
05-29 r18_ma25_dratio_000_005 [3.284]
05-28 r18_ma25_dratio_000_005 [3.568]
05-27 r18_ma25_dratio_000_005 [3.821]
05-26 r18_ma25_dratio_000_005 [3.898]
05-23 r18_ma25_dratio_000_005 [4.584]
05-22 r18_ma25_dratio_005_007 [5.053]
05-21 r18_ma25_dratio_005_007 [6.88]
05-20 r18_ma25_dratio_007_010 [7.167]
05-19 r18_ma25_dratio_007_010 [8.211]
05-16 r18_ma25_dratio_010_015 [10.629]
05-15 r18_ma25_dratio_010_015 [11.004]
05-14 r18_ma25_dratio_015_020 [15.605]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_007_010 [7.818]
07-11 r19_ma50_dratio_007_010 [9.249]
07-10 r19_ma50_dratio_007_010 [7.487]
07-09 r19_ma50_dratio_007_010 [7.168]
07-08 r19_ma50_dratio_000_005 [4.073]
07-07 r19_ma50_dratio_000_005 [4.172]
07-04 r19_ma50_dratio_005_007 [5.032]
07-03 r19_ma50_dratio_005_007 [6.184]
07-02 r19_ma50_dratio_007_010 [7.123]
07-01 r19_ma50_dratio_007_010 [7.56]
06-30 r19_ma50_dratio_007_010 [8.05]
06-27 r19_ma50_dratio_007_010 [8.589]
06-26 r19_ma50_dratio_007_010 [8.381]
06-25 r19_ma50_dratio_007_010 [8.147]
06-24 r19_ma50_dratio_007_010 [8.701]
06-23 r19_ma50_dratio_007_010 [7.919]
06-20 r19_ma50_dratio_007_010 [8.259]
06-19 r19_ma50_dratio_007_010 [8.788]
06-18 r19_ma50_dratio_007_010 [9.427]
06-17 r19_ma50_dratio_007_010 [9.908]
06-16 r19_ma50_dratio_007_010 [9.772]
06-13 r19_ma50_dratio_007_010 [9.582]
06-12 r19_ma50_dratio_010_015 [12.098]
06-11 r19_ma50_dratio_010_015 [12.512]
06-10 r19_ma50_dratio_010_015 [12.262]
06-09 r19_ma50_dratio_010_015 [14.437]
06-06 r19_ma50_dratio_010_015 [12.846]
06-05 r19_ma50_dratio_010_015 [12.594]
06-04 r19_ma50_dratio_010_015 [14.55]
06-03 r19_ma50_dratio_010_015 [13.26]
06-02 r19_ma50_dratio_010_015 [12.478]
05-30 r19_ma50_dratio_010_015 [11.111]
05-29 r19_ma50_dratio_007_010 [8.605]
05-28 r19_ma50_dratio_007_010 [8.58]
05-27 r19_ma50_dratio_007_010 [8.568]
05-26 r19_ma50_dratio_007_010 [8.299]
05-23 r19_ma50_dratio_007_010 [8.586]
05-22 r19_ma50_dratio_007_010 [8.567]
05-21 r19_ma50_dratio_007_010 [9.918]
05-20 r19_ma50_dratio_007_010 [9.588]
05-19 r19_ma50_dratio_010_015 [10.127]
05-16 r19_ma50_dratio_010_015 [11.813]
05-15 r19_ma50_dratio_010_015 [11.529]
05-14 r19_ma50_dratio_015_020 [15.255]
 16:56 332 0.527 69.753 1.96 0.499 0.383 0.72
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [14.213]
07-11 r20_ma75_dratio_015_020 [15.541]
07-10 r20_ma75_dratio_010_015 [13.497]
07-09 r20_ma75_dratio_010_015 [12.995]
07-08 r20_ma75_dratio_007_010 [9.593]
07-07 r20_ma75_dratio_007_010 [9.553]
07-04 r20_ma75_dratio_010_015 [10.302]
07-03 r20_ma75_dratio_010_015 [11.339]
07-02 r20_ma75_dratio_010_015 [12.154]
07-01 r20_ma75_dratio_010_015 [12.461]
06-30 r20_ma75_dratio_010_015 [12.79]
06-27 r20_ma75_dratio_010_015 [13.125]
06-26 r20_ma75_dratio_010_015 [12.638]
06-25 r20_ma75_dratio_010_015 [12.113]
06-24 r20_ma75_dratio_010_015 [12.376]
06-23 r20_ma75_dratio_010_015 [11.306]
06-20 r20_ma75_dratio_010_015 [11.296]
06-19 r20_ma75_dratio_010_015 [11.546]
06-18 r20_ma75_dratio_010_015 [11.81]
06-17 r20_ma75_dratio_010_015 [12.055]
06-16 r20_ma75_dratio_010_015 [11.777]
06-13 r20_ma75_dratio_010_015 [11.453]
06-12 r20_ma75_dratio_010_015 [13.895]
06-11 r20_ma75_dratio_010_015 [14.167]
06-10 r20_ma75_dratio_010_015 [13.884]
06-09 r20_ma75_dratio_015_020 [16.071]
06-06 r20_ma75_dratio_010_015 [14.406]
06-05 r20_ma75_dratio_010_015 [14.096]
06-04 r20_ma75_dratio_015_020 [16.002]
06-03 r20_ma75_dratio_010_015 [14.572]
06-02 r20_ma75_dratio_010_015 [13.645]
05-30 r20_ma75_dratio_010_015 [12.2]
05-29 r20_ma75_dratio_007_010 [9.653]
05-28 r20_ma75_dratio_007_010 [9.581]
05-27 r20_ma75_dratio_007_010 [9.514]
05-26 r20_ma75_dratio_007_010 [9.167]
05-23 r20_ma75_dratio_007_010 [9.361]
05-22 r20_ma75_dratio_007_010 [9.255]
05-21 r20_ma75_dratio_010_015 [10.587]
05-20 r20_ma75_dratio_010_015 [10.244]
05-19 r20_ma75_dratio_010_015 [10.777]
05-16 r20_ma75_dratio_010_015 [12.487]
05-15 r20_ma75_dratio_010_015 [12.232]
05-14 r20_ma75_dratio_015_020 [15.991]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_n001_n0.5 [-0.627]
07-11 r21_mrstrength_0002_0005 [2.272]
07-10 r21_mrstrength_0001_0002 [1.137]
07-09 r21_mrstrength_0002_0005 [3.031]
07-08 r21_mrstrength_n0.2_0000 [-0.014]
07-07 r21_mrstrength_0000_00.2 [0.081]
07-04 r21_mrstrength_n001_n0.5 [-0.777]
07-03 r21_mrstrength_n001_n0.5 [-0.533]
07-02 r21_mrstrength_00.5_00.7 [0.56]
07-01 r21_mrstrength_0001_0002 [1.238]
06-30 r21_mrstrength_n001_n0.5 [-0.838]
06-27 r21_mrstrength_n001_n0.5 [-0.714]
06-26 r21_mrstrength_n001_n0.5 [-0.929]
06-25 r21_mrstrength_n0.5_n0.2 [-0.391]
06-24 r21_mrstrength_0000_00.2 [0.079]
06-23 r21_mrstrength_00.2_00.5 [0.372]
06-20 r21_mrstrength_00.2_00.5 [0.221]
06-19 r21_mrstrength_0001_0002 [1.02]
06-18 r21_mrstrength_n001_n0.5 [-0.904]
06-17 r21_mrstrength_n0.2_0000 [-0.098]
06-16 r21_mrstrength_n001_n0.5 [-0.768]
06-13 r21_mrstrength_n002_n001 [-1.044]
06-12 r21_mrstrength_00.5_00.7 [0.646]
06-11 r21_mrstrength_n0.2_0000 [-0.064]
06-10 r21_mrstrength_n002_n001 [-1.994]
06-09 r21_mrstrength_00.7_0001 [0.78]
06-06 r21_mrstrength_n0.2_0000 [-0.01]
06-05 r21_mrstrength_n001_n0.5 [-0.931]
06-04 r21_mrstrength_00.5_00.7 [0.66]
06-03 r21_mrstrength_0001_0002 [1.049]
06-02 r21_mrstrength_0002_0005 [2.802]
05-30 r21_mrstrength_0002_0005 [3.781]
05-29 r21_mrstrength_n002_n001 [-1.627]
05-28 r21_mrstrength_00.2_00.5 [0.263]
05-27 r21_mrstrength_0000_00.2 [0.005]
05-26 r21_mrstrength_n001_n0.5 [-0.999]
05-23 r21_mrstrength_n0.5_n0.2 [-0.212]
05-22 r21_mrstrength_n0.2_0000 [-0.189]
05-21 r21_mrstrength_0001_0002 [1.131]
05-20 r21_mrstrength_n0.5_n0.2 [-0.34]
05-19 r21_mrstrength_n001_n0.5 [-0.596]
05-16 r21_mrstrength_00.5_00.7 [0.517]
05-15 r21_mrstrength_n005_n002 [-2.001]
05-14 r21_mrstrength_0001_0002 [1.147]
 16:57 265 -0.998 20.206 0.143 -0.164 -0.113 0.245
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.452]
07-11 r23_gratio_00.5_0001 [0.693]
07-10 r23_gratio_0001_0002 [1.163]
07-09 r23_gratio_00.5_0001 [0.721]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_n0.5_0000 [-0.48]
07-04 r23_gratio_0000_00.5 [0.238]
07-03 r23_gratio_n0.5_0000 [-0.474]
07-02 r23_gratio_n001_n0.5 [-0.948]
07-01 r23_gratio_n0.5_0000 [-0.474]
06-30 r23_gratio_n0.5_0000 [-0.237]
06-27 r23_gratio_0000_00.5 [0.477]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0.24]
06-24 r23_gratio_0000_00.5 [0.487]
06-23 r23_gratio_n001_n0.5 [-0.976]
06-20 r23_gratio_0000_00.5 [0.244]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0.493]
06-13 r23_gratio_n0.5_0000 [-0.483]
06-12 r23_gratio_00.5_0001 [0.725]
06-11 r23_gratio_00.5_0001 [0.971]
06-10 r23_gratio_n0.5_0000 [-0.239]
06-09 r23_gratio_00.5_0001 [0.971]
06-06 r23_gratio_n0.5_0000 [-0.244]
06-05 r23_gratio_n0.5_0000 [-0.481]
06-04 r23_gratio_0000_00.5 [0.244]
06-03 r23_gratio_n0.5_0000 [-0.493]
06-02 r23_gratio_0000_00.5 [0]
05-30 r23_gratio_n001_n0.5 [-0.513]
05-29 r23_gratio_00.5_0001 [0.514]
05-28 r23_gratio_0001_0002 [1.031]
05-27 r23_gratio_0000_00.5 [0]
05-26 r23_gratio_00.5_0001 [0.518]
05-23 r23_gratio_0000_00.5 [0.26]
05-22 r23_gratio_n002_n001 [-1.799]
05-21 r23_gratio_00.5_0001 [0.517]
05-20 r23_gratio_0002_0003 [2.577]
05-19 r23_gratio_0000_00.5 [0.254]
05-16 r23_gratio_0000_00.5 [0.256]
05-15 r23_gratio_n002_n001 [-1.241]
05-14 r23_gratio_n0.5_0000 [-0.251]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_1.5_002 [1.613]
07-11 r24_volaratio_1.5_002 [1.609]
07-10 r24_volaratio_1.5_002 [1.632]
07-09 r24_volaratio_003_004 [3.589]
07-08 r24_volaratio_001_1.5 [1.453]
07-07 r24_volaratio_001_1.5 [1.214]
07-04 r24_volaratio_001_1.5 [1.442]
07-03 r24_volaratio_001_1.5 [1.442]
07-02 r24_volaratio_1.5_002 [1.923]
07-01 r24_volaratio_001_1.5 [1.442]
06-30 r24_volaratio_001_1.5 [1.188]
06-27 r24_volaratio_0.5_001 [0.955]
06-26 r24_volaratio_001_1.5 [1.449]
06-25 r24_volaratio_002_2.5 [2.195]
06-24 r24_volaratio_001_1.5 [1.217]
06-23 r24_volaratio_003_004 [3.242]
06-20 r24_volaratio_001_1.5 [1.463]
06-19 r24_volaratio_001_1.5 [1.232]
06-18 r24_volaratio_0.5_001 [0.98]
06-17 r24_volaratio_001_1.5 [1.481]
06-16 r24_volaratio_0.5_001 [0.988]
06-13 r24_volaratio_002_2.5 [2.222]
06-12 r24_volaratio_001_1.5 [1.214]
06-11 r24_volaratio_001_1.5 [1.453]
06-10 r24_volaratio_003_004 [3.178]
06-09 r24_volaratio_002_2.5 [2.174]
06-06 r24_volaratio_1.5_002 [1.711]
06-05 r24_volaratio_2.5_003 [2.696]
06-04 r24_volaratio_003_004 [3.659]
06-03 r24_volaratio_2.5_003 [2.75]
06-02 r24_volaratio_2.5_003 [2.519]
05-30 r24_volaratio_004_005 [4.663]
05-29 r24_volaratio_001_1.5 [1.289]
05-28 r24_volaratio_1.5_002 [1.55]
05-27 r24_volaratio_001_1.5 [1.036]
05-26 r24_volaratio_001_1.5 [1.039]
05-23 r24_volaratio_001_1.5 [1.305]
05-22 r24_volaratio_1.5_002 [1.832]
05-21 r24_volaratio_002_2.5 [2.073]
05-20 r24_volaratio_003_004 [3.886]
05-19 r24_volaratio_002_2.5 [2.332]
05-16 r24_volaratio_1.5_002 [1.55]
05-15 r24_volaratio_003_004 [3.101]
05-14 r24_volaratio_003_004 [3.023]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 8515 etc relac 441 434 440 438 1387400 -4 -0.905 -54.176 -0.015
2025-07-11 15:30 8515 etc relac 442 435 436 442 3027700 9 2.079 21.297 0.388
2025-07-10 15:30 8515 etc relac 436 429 435 433 2496100 3 0.698 -30.635 -0.559
2025-07-09 15:30 8515 etc relac 433 418 419 430 3598500 14 3.365 170.381 0.413
2025-07-08 15:30 8515 etc relac 419 413 415 416 1330900 1 0.241 -2.605 0.171
2025-07-07 15:30 8515 etc relac 417 412 415 415 1366500 -2 -0.48 -11.668 -0.574
2025-07-04 15:30 8515 etc relac 422 416 421 417 1547000 -3 -0.714 -6.015 -0.037
2025-07-03 15:30 8515 etc relac 422 416 420 420 1646000 -2 -0.474 -7.957 0.104
2025-07-02 15:30 8515 etc relac 424 416 418 422 1788300 0 0 45.237 -0.213
2025-07-01 15:30 8515 etc relac 422 416 420 422 1231300 0 0 -26.59 -0.728
2025-06-30 15:30 8515 etc relac 426 421 421 422 1677300 0 0 0.383 0.433
2025-06-27 15:30 8515 etc relac 423 419 421 422 1670900 3 0.716 6.583 1.278
2025-06-26 15:30 8515 etc relac 420 414 416 419 1567700 3 0.721 -3.246 0.807
2025-06-25 15:30 8515 etc relac 419 410 417 416 1620300 0 0 2.137 0.032
2025-06-24 15:30 8515 etc relac 416 411 413 416 1586400 5 1.217 -26.745 0.73
2025-06-23 15:30 8515 etc relac 414 401 406 411 2165600 1 0.244 6.256 -0.364
2025-06-20 15:30 8515 etc relac 416 410 411 410 2038100 0 0 124.386 -0.746
2025-06-19 15:30 8515 etc relac 411 406 410 410 908300 0 0 22.198 -0.579
2025-06-18 15:30 8515 etc relac 412 408 410 410 743300 0 0 -33.586 0.768
2025-06-17 15:30 8515 etc relac 411 405 408 410 1119200 2 0.49 49.926 0.354
2025-06-16 15:30 8515 etc relac 409 405 408 408 746500 2 0.493 -51.014 0.75
2025-06-13 15:30 8515 etc relac 414 405 412 406 1523900 -8 -1.932 54.366 -0.952
2025-06-12 15:30 8515 etc relac 417 412 417 414 987200 0 0 -41.332 1 -0.206
2025-06-11 15:30 8515 etc relac 419 413 416 414 1682700 2 0.485 -38.34 0.089
2025-06-10 15:30 8515 etc relac 422 409 418 412 2729000 -7 -1.671 18.385 0.03
2025-06-09 15:30 8515 etc relac 423 414 416 419 2305200 7 1.699 79.323 0.581
2025-06-06 15:30 8515 etc relac 416 409 409 412 1285500 2 0.488 -31.15 0.467
2025-06-05 15:30 8515 etc relac 419 408 414 410 1867100 -6 -1.442 -46.038 -1.029
2025-06-04 15:30 8515 etc relac 425 410 411 416 3460000 6 1.463 23.934 2 0.506
2025-06-03 15:30 8515 etc relac 411 400 404 410 2791800 4 0.985 44.398 -0.223
2025-06-02 15:30 8515 etc relac 407 397 400 406 1933400 6 1.5 -35.536 1 -0.867
2025-05-30 15:30 8515 etc relac 404 386 388 400 2999200 10 2.564 45.282 4 -0.372
2025-05-29 15:30 8515 etc relac 393 388 391 390 2064400 1 0.257 -6.728 1.535
2025-05-28 15:30 8515 etc relac 393 387 392 389 2213300 1 0.258 168.996 1 0.001
2025-05-27 15:30 8515 etc relac 390 386 386 388 822800 2 0.518 -30.466 0.639
2025-05-26 15:30 8515 etc relac 389 385 388 386 1183300 0 0 -3.151 0.599
2025-05-23 15:30 8515 etc relac 388 383 386 386 1221800 1 0.26 -17.25 0.678
2025-05-22 15:30 8515 etc relac 389 382 382 385 1476500 -4 -1.028 -24.173 -0.578
2025-05-21 15:30 8515 etc relac 394 386 389 389 1947200 2 0.517 -44.538 1 -0.217
2025-05-20 15:30 8515 etc relac 401 386 398 387 3510900 -1 -0.258 118.475 0.016
2025-05-19 15:30 8515 etc relac 395 386 394 388 1607000 -5 -1.272 -25.064 4 -0.075
2025-05-16 15:30 8515 etc relac 393 387 392 393 2144500 2 0.512 -43.175 0.054
2025-05-15 15:30 8515 etc relac 399 387 398 391 3773900 -12 -2.978 14.025 -0.88
2025-05-14 15:30 8515 etc relac 409 397 398 403 3309700 4 1.003 -42.02 -0.319


relastats
r2_消費者金融rdate
-0.268 2025-07-14
1.408 2025-07-11
-0.118 2025-07-10
2.052 2025-07-09
0.486 2025-07-08
-0.943 2025-07-07
-0.096 2025-07-04
0.352 2025-07-03
0.217 2025-07-02
-0.492 2025-07-01
0.153 2025-06-30
0.421 2025-06-27
0.534 2025-06-26
-0.476 2025-06-25
0.805 2025-06-24
-0.178 2025-06-23
0.572 2025-06-20
0.119 2025-06-19
-0.061 2025-06-18
-0.01 2025-06-17
0.566 2025-06-16
-1.168 2025-06-13
0.475 2025-06-12
-0.153 2025-06-11
-1.207 2025-06-10
0.578 2025-06-09
0.76 2025-06-06
-1.197 2025-06-05
0.537 2025-06-04
0.171 2025-06-03
-0.157 2025-06-02
0.842 2025-05-30
0.888 2025-05-29
-0.219 2025-05-28
0.379 2025-05-27
0.049 2025-05-26
0.546 2025-05-23
-0.542 2025-05-22
-0.023 2025-05-21
0.284 2025-05-20
-0.248 2025-05-19
0.245 2025-05-16
-1.963 2025-05-15
0.259 2025-05-14

相関係数8515 (8.68%:8.69%)
(2.15%:2.16%) TOPIX 0.776
(3.88%:3.88%) r2_消費者金融 0.926