Home
rdate:2025-07-14
[銘柄コード] 8515
[銘柄名] アイフル
[銘柄名en] AIFUL CORPORATION
[銘柄概要] 独立系、消費者金融大手。全国に店舗展開。クレジットカード、事業者ローン、保証も。
[URL] https://www.aiful.co.jp/
[比較銘柄] 8572(アコム) 8585(オリコ) 8584(ジャックス)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 その他金融業 r1_7200 16:40 38 0.477 -9.822 1.53 0.526 0.185 0.644
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 2,118億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_消費者金融 16:50 5 -0.268 -14.721 0.577 0.57 0.341 0.712
r2_サービサー 16:49 32 0.098 -8.526 1.085 0.673 0.512 0.524
r2_ノンバンク 16:50 10 0.761 -6.022 2.637 1.121 0.427 0.554
r2_マイナス金利メリット 16:49 17 0.591 -11.82 1.24 0.499 0.055 0.29
r2_アベノミクス関連 16:40 198 0.244 -0.174 1.516 0.366 0.139 0.321
r2_金融 16:42 189 0.302 -5.288 3.445 0.737 0.499 0.667
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-15 r5_per_008_010 [8.8]
07-14 r5_per_008_010 [8.8]
07-11 r5_per_008_010 [8.9]
07-10 r5_per_008_010 [8.7]
07-09 r5_per_008_010 [8.7]
07-08 r5_per_008_010 [8.4]
07-07 r5_per_008_010 [8.4]
07-04 r5_per_008_010 [8.4]
07-03 r5_per_008_010 [8.5]
07-02 r5_per_008_010 [8.5]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-15 r6_pbr_0.8_001 [0.96]
07-14 r6_pbr_0.8_001 [0.96]
07-11 r6_pbr_0.8_001 [0.97]
07-10 r6_pbr_0.8_001 [0.95]
07-09 r6_pbr_0.8_001 [0.94]
07-08 r6_pbr_0.8_001 [0.91]
07-07 r6_pbr_0.8_001 [0.91]
07-04 r6_pbr_0.8_001 [0.92]
07-03 r6_pbr_0.8_001 [0.92]
07-02 r6_pbr_0.8_001 [0.93]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-15 r7_yield_2.5_003 [2.75]
07-14 r7_yield_2.5_003 [2.74]
07-11 r7_yield_2.5_003 [2.71]
07-10 r7_yield_2.5_003 [2.77]
07-09 r7_yield_2.5_003 [2.79]
07-08 r7_yield_2.5_003 [2.88]
07-07 r7_yield_2.5_003 [2.89]
07-04 r7_yield_2.5_003 [2.88]
07-03 r7_yield_2.5_003 [2.86]
07-02 r7_yield_2.5_003 [2.84]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-15 r8_mratio_0005_0010 [7.22]
07-14 r8_mratio_0010_0020 [10.65]
07-11 r8_mratio_0010_0020 [10.65]
07-10 r8_mratio_0010_0020 [10.65]
07-09 r8_mratio_0010_0020 [10.65]
07-08 r8_mratio_0005_0010 [9.91]
07-07 r8_mratio_0005_0010 [9.91]
07-04 r8_mratio_0005_0010 [9.91]
07-03 r8_mratio_0005_0010 [9.91]
07-02 r8_mratio_0005_0010 [9.91]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-15 r10_貸借 [貸借]
07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-15 r11_ [0]
07-14 r11_rstrength_n0.2_0000 [-0.154]
07-11 r11_rstrength_00.7_0001 [0.863]
07-10 r11_rstrength_0001_0002 [1.126]
07-09 r11_rstrength_0002_0005 [2.194]
07-08 r11_rstrength_00.2_00.5 [0.461]
07-07 r11_rstrength_n001_n0.5 [-0.769]
07-04 r11_rstrength_n0.2_0000 [-0.087]
07-03 r11_rstrength_0000_00.2 [0.005]
07-02 r11_rstrength_n005_n002 [-2.433]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 780
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 781
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 782
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 783
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 784
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 785
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 786
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 787
決算日 r12 07-15 r12_ [2025-08-08]
07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 830
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 831
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 832
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 833
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 834
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 835
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 836
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 837
株価連続性 r13 07-15 r13_ [na]
07-14 r13_cont_none [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n3 [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_08_p0 [na]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 868
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 869
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 870
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 871
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 872
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 873
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 874
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 875
株価前日比 r14 07-15 r14_atratio_n0.5_0000 [-0.228]
07-14 r14_atratio_n001_n0.5 [-0.905]
07-11 r14_atratio_0002_0003 [2.079]
07-10 r14_atratio_00.5_0001 [0.698]
07-09 r14_atratio_0003_0005 [3.365]
07-08 r14_atratio_0000_00.5 [0.241]
07-07 r14_atratio_n0.5_0000 [-0.48]
07-04 r14_atratio_n001_n0.5 [-0.714]
07-03 r14_atratio_n0.5_0000 [-0.474]
07-02 r14_atratio_0000_00.5 [0]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-15 r15_vratio_n025_0000 [-11.576]
07-14 r15_vratio_n075_n050 [-54.176]
07-11 r15_vratio_0000_0025 [21.297]
07-10 r15_vratio_n050_n025 [-30.635]
07-09 r15_vratio_0100_0200 [170.381]
07-08 r15_vratio_n025_0000 [-2.605]
07-07 r15_vratio_n025_0000 [-11.668]
07-04 r15_vratio_n025_0000 [-6.015]
07-03 r15_vratio_n025_0000 [-7.957]
07-02 r15_vratio_0025_0050 [45.237]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-15 r16_ [0]
07-14 r16_ma5_dratio_000_005 [1.436]
07-11 r16_ma5_dratio_000_005 [3.464]
07-10 r16_ma5_dratio_000_005 [2.558]
07-09 r16_ma5_dratio_000_005 [2.479]
07-08 r16_ma5_dratio_n05_000 [-0.478]
07-07 r16_ma5_dratio_n05_000 [-1.002]
07-04 r16_ma5_dratio_n05_000 [-0.856]
07-03 r16_ma5_dratio_n05_000 [-0.38]
07-02 r16_ma5_dratio_000_005 [0.142]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 985
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 986
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 987
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 988
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 989
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 990
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 991
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 992
MA10乖離率 r17 07-15 r17_ [0]
07-14 r17_ma10_dratio_000_005 [2.938]
07-11 r17_ma10_dratio_000_005 [4.27]
07-10 r17_ma10_dratio_000_005 [2.631]
07-09 r17_ma10_dratio_000_005 [2.259]
07-08 r17_ma10_dratio_n05_000 [-0.74]
07-07 r17_ma10_dratio_n05_000 [-0.978]
07-04 r17_ma10_dratio_n05_000 [-0.406]
07-03 r17_ma10_dratio_000_005 [0.478]
07-02 r17_ma10_dratio_000_005 [1.199]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1024
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1025
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1026
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1027
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1028
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1029
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1030
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1031
MA25乖離率 r18 07-15 r18_ [0]
07-14 r18_ma25_dratio_000_005 [4.735]
07-11 r18_ma25_dratio_005_007 [5.883]
07-10 r18_ma25_dratio_000_005 [4.027]
07-09 r18_ma25_dratio_000_005 [3.535]
07-08 r18_ma25_dratio_000_005 [0.299]
07-07 r18_ma25_dratio_000_005 [0.116]
07-04 r18_ma25_dratio_000_005 [0.686]
07-03 r18_ma25_dratio_000_005 [1.577]
07-02 r18_ma25_dratio_000_005 [2.358]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1063
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1064
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1065
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1066
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1067
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1068
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1069
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1070
MA50乖離率 r19 07-15 r19_ [0]
07-14 r19_ma50_dratio_007_010 [7.818]
07-11 r19_ma50_dratio_007_010 [9.249]
07-10 r19_ma50_dratio_007_010 [7.487]
07-09 r19_ma50_dratio_007_010 [7.168]
07-08 r19_ma50_dratio_000_005 [4.073]
07-07 r19_ma50_dratio_000_005 [4.172]
07-04 r19_ma50_dratio_005_007 [5.032]
07-03 r19_ma50_dratio_005_007 [6.184]
07-02 r19_ma50_dratio_007_010 [7.123]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1102
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1103
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1104
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1105
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1106
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1107
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1108
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1109
MA75乖離率 r20 07-15 r20_ [0]
07-14 r20_ma75_dratio_010_015 [14.213]
07-11 r20_ma75_dratio_015_020 [15.541]
07-10 r20_ma75_dratio_010_015 [13.497]
07-09 r20_ma75_dratio_010_015 [12.995]
07-08 r20_ma75_dratio_007_010 [9.593]
07-07 r20_ma75_dratio_007_010 [9.553]
07-04 r20_ma75_dratio_010_015 [10.302]
07-03 r20_ma75_dratio_010_015 [11.339]
07-02 r20_ma75_dratio_010_015 [12.154]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1141
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1142
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1143
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1144
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1145
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1146
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1147
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1148
市場優位性 r21 07-15 r21_ [0]
07-14 r21_mrstrength_n001_n0.5 [-0.627]
07-11 r21_mrstrength_0002_0005 [2.272]
07-10 r21_mrstrength_0001_0002 [1.137]
07-09 r21_mrstrength_0002_0005 [3.031]
07-08 r21_mrstrength_n0.2_0000 [-0.014]
07-07 r21_mrstrength_0000_00.2 [0.081]
07-04 r21_mrstrength_n001_n0.5 [-0.777]
07-03 r21_mrstrength_n001_n0.5 [-0.533]
07-02 r21_mrstrength_00.5_00.7 [0.56]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1180
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1181
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1182
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1183
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1184
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1185
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1186
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1187
GUGD率 r23 07-15 r23_gratio_0000_00.5 [0.228]
07-14 r23_gratio_n0.5_0000 [-0.452]
07-11 r23_gratio_00.5_0001 [0.693]
07-10 r23_gratio_0001_0002 [1.163]
07-09 r23_gratio_00.5_0001 [0.721]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_n0.5_0000 [-0.48]
07-04 r23_gratio_0000_00.5 [0.238]
07-03 r23_gratio_n0.5_0000 [-0.474]
07-02 r23_gratio_n001_n0.5 [-0.948]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-15 r24_volaratio_001_1.5 [1.149]
07-14 r24_volaratio_1.5_002 [1.613]
07-11 r24_volaratio_1.5_002 [1.609]
07-10 r24_volaratio_1.5_002 [1.632]
07-09 r24_volaratio_003_004 [3.589]
07-08 r24_volaratio_001_1.5 [1.453]
07-07 r24_volaratio_001_1.5 [1.214]
07-04 r24_volaratio_001_1.5 [1.442]
07-03 r24_volaratio_001_1.5 [1.442]
07-02 r24_volaratio_1.5_002 [1.923]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-15 15:30 8515 etc relac 440 435 439 437 1226800 -1 -0.228 -11.576 0.089
2025-07-14 15:30 8515 etc relac 441 434 440 438 1387400 -4 -0.905 -54.176 -0.015
2025-07-11 15:30 8515 etc relac 442 435 436 442 3027700 9 2.079 21.297 0.388
2025-07-10 15:30 8515 etc relac 436 429 435 433 2496100 3 0.698 -30.635 -0.559
2025-07-09 15:30 8515 etc relac 433 418 419 430 3598500 14 3.365 170.381 0.413
2025-07-08 15:30 8515 etc relac 419 413 415 416 1330900 1 0.241 -2.605 0.171
2025-07-07 15:30 8515 etc relac 417 412 415 415 1366500 -2 -0.48 -11.668 -0.574
2025-07-04 15:30 8515 etc relac 422 416 421 417 1547000 -3 -0.714 -6.015 -0.037
2025-07-03 15:30 8515 etc relac 422 416 420 420 1646000 -2 -0.474 -7.957 0.104
2025-07-02 15:30 8515 etc relac 424 416 418 422 1788300 0 0 45.237 -0.213


relastats
r2_消費者金融rdate
-0.268 2025-07-14
1.408 2025-07-11
-0.118 2025-07-10
2.052 2025-07-09
0.486 2025-07-08
-0.943 2025-07-07
-0.096 2025-07-04
0.352 2025-07-03
0.217 2025-07-02

相関係数8515 (3.55%:3.56%)
(-0.03%:-0.03%) TOPIX 0.13
(?:2.88%) r2_消費者金融 0.978