Home
rdate:2025-07-14
[銘柄コード] 8511
[銘柄名] 日本証券金融
[銘柄名en] Japan Securities Finance Co.,Ltd.
[銘柄概要] 証券金融最大手。賃借取引が主力。大証金と合併。子会社に信託銀行。
[URL] https://www.jsf.co.jp/ja/index.html
[比較銘柄] 8594(中道リース) 8697(日本取引所) 8584(ジャックス)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 その他金融業 r1_7200 16:40 38 0.477 -9.822 1.53 0.526 0.185 0.644
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 1,580億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_証券金融 16:50 1 0.616 -46.805 1.454 1.123 0.929
r2_株式市場 16:43 44 0.207 -16.089 1.798 0.871 0.686 0.75
r2_銀行事業・業務 16:49 8 -0.487 18.145 1.098 -0.383 -0.317 0.003
r2_ビル賃貸 16:43 120 0.578 59.447 4.277 0.499 0.243 0.417
r2_金融 16:42 189 0.302 -5.288 3.445 0.737 0.499 0.667
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-05 r22_テクU [1/141] 21:45 122 -0.25 -6.693 3.678 1.523 1.368 1.181
06-05 r22_OptOutU [1/453] 21:45 338 0.026 105.51 3.803 0.566 0.558 0.422
06-04 r22_OptOutU [1/303] 21:17 244 1.168 466.812 4.033 0.894 0.632 0.617
06-03 r22_開示情報U [1/1155] 17:24 673 0.018 51.553 2.512 0.058 0.161 0.242
06-03 r22_開示情報P [1/270] 17:23 261 0.329 105.609 3.331 0.196 0.323 0.33
06-02 r22_開示情報U [2/697] 17:23 397 -0.066 42.793 1.874 0.104 0.166 0.244
05-30 r22_開示情報U [1/1135] 17:25 581 0.63 94.319 2.756 0.609 0.49 0.508
05-29 r22_開示情報U [3/1065] 17:29 505 0.462 171.77 2.296 0.327 0.417 0.389
05-29 r22_特集U [1/43] 17:29 30 -0.08 41.647 3.23 -0.209 0.291 0.264
05-29 r22_OptOutU [1/396] 17:29 294 0.778 338.47 4.299 0.959 0.969 0.729
05-28 r22_OptOutB [1/148] 17:28 133 1.806 259.31 4.497 1.283 1.003 0.576
05-22 r22_テクB [1/138] 17:27 135 0.123 -0.294 4.268 0.013 -0.146 -0.122
PER r5 07-14 r5_per_015_018 [15.7]
07-11 r5_per_015_018 [15.6]
07-10 r5_per_015_018 [15.3]
07-09 r5_per_015_018 [15.2]
07-08 r5_per_015_018 [15.1]
07-07 r5_per_015_018 [15]
07-04 r5_per_015_018 [15.1]
07-03 r5_per_015_018 [15]
07-02 r5_per_015_018 [15.1]
07-01 r5_per_015_018 [15.1]
06-30 r5_per_015_018 [15.4]
06-27 r5_per_015_018 [15.4]
06-26 r5_per_015_018 [15.2]
06-25 r5_per_015_018 [15.1]
06-24 r5_per_015_018 [15.1]
06-23 r5_per_012_015 [14.9]
06-20 r5_per_015_018 [15.1]
06-19 r5_per_015_018 [15.2]
06-18 r5_per_015_018 [15]
06-17 r5_per_015_018 [15.1]
06-16 r5_per_015_018 [15]
06-13 r5_per_012_015 [14.9]
06-12 r5_per_015_018 [15.2]
06-11 r5_per_015_018 [15.2]
06-10 r5_per_015_018 [15.2]
06-09 r5_per_015_018 [15.2]
06-06 r5_per_015_018 [15.1]
06-05 r5_per_015_018 [15.1]
06-04 r5_per_015_018 [15.1]
06-03 r5_per_015_018 [15.2]
06-02 r5_per_015_018 [15.2]
05-30 r5_per_015_018 [15.1]
05-29 r5_per_012_015 [14.8]
05-28 r5_per_012_015 [14.7]
05-27 r5_per_012_015 [14.6]
05-26 r5_per_012_015 [14.4]
05-23 r5_per_012_015 [14.3]
05-22 r5_per_012_015 [14.4]
05-21 r5_per_012_015 [14.5]
05-20 r5_per_012_015 [14.5]
05-19 r5_per_012_015 [14.6]
05-16 r5_per_012_015 [14.6]
05-15 r5_per_012_015 [14.6]
05-14 r5_per_012_015 [14.6]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_001_1.2 [1.1]
07-11 r6_pbr_001_1.2 [1.09]
07-10 r6_pbr_001_1.2 [1.07]
07-09 r6_pbr_001_1.2 [1.06]
07-08 r6_pbr_001_1.2 [1.06]
07-07 r6_pbr_001_1.2 [1.05]
07-04 r6_pbr_001_1.2 [1.06]
07-03 r6_pbr_001_1.2 [1.05]
07-02 r6_pbr_001_1.2 [1.06]
07-01 r6_pbr_001_1.2 [1.06]
06-30 r6_pbr_001_1.2 [1.08]
06-27 r6_pbr_001_1.2 [1.08]
06-26 r6_pbr_001_1.2 [1.06]
06-25 r6_pbr_001_1.2 [1.06]
06-24 r6_pbr_001_1.2 [1.05]
06-23 r6_pbr_001_1.2 [1.04]
06-20 r6_pbr_001_1.2 [1.06]
06-19 r6_pbr_001_1.2 [1.07]
06-18 r6_pbr_001_1.2 [1.05]
06-17 r6_pbr_001_1.2 [1.05]
06-16 r6_pbr_001_1.2 [1.05]
06-13 r6_pbr_001_1.2 [1.04]
06-12 r6_pbr_001_1.2 [1.06]
06-11 r6_pbr_001_1.2 [1.06]
06-10 r6_pbr_001_1.2 [1.06]
06-09 r6_pbr_001_1.2 [1.07]
06-06 r6_pbr_001_1.2 [1.06]
06-05 r6_pbr_001_1.2 [1.06]
06-04 r6_pbr_001_1.2 [1.06]
06-03 r6_pbr_001_1.2 [1.06]
06-02 r6_pbr_001_1.2 [1.06]
05-30 r6_pbr_001_1.2 [1.06]
05-29 r6_pbr_001_1.2 [1.04]
05-28 r6_pbr_001_1.2 [1.03]
05-27 r6_pbr_001_1.2 [1.02]
05-26 r6_pbr_001_1.2 [1.01]
05-23 r6_pbr_001_1.2 [1]
05-22 r6_pbr_001_1.2 [1.01]
05-21 r6_pbr_001_1.2 [1.01]
05-20 r6_pbr_001_1.2 [1.01]
05-19 r6_pbr_001_1.2 [1.02]
05-16 r6_pbr_001_1.2 [1.02]
05-15 r6_pbr_001_1.2 [1.02]
05-14 r6_pbr_001_1.2 [1.02]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 07-14 r7_yield_004_4.5 [4.45]
07-11 r7_yield_004_4.5 [4.48]
07-10 r7_yield_4.5_005 [4.58]
07-09 r7_yield_4.5_005 [4.61]
07-08 r7_yield_4.5_005 [4.63]
07-07 r7_yield_4.5_005 [4.66]
07-04 r7_yield_4.5_005 [4.62]
07-03 r7_yield_4.5_005 [4.66]
07-02 r7_yield_4.5_005 [4.65]
07-01 r7_yield_4.5_005 [4.63]
06-30 r7_yield_4.5_005 [4.56]
06-27 r7_yield_4.5_005 [4.54]
06-26 r7_yield_4.5_005 [4.61]
06-25 r7_yield_4.5_005 [4.65]
06-24 r7_yield_4.5_005 [4.65]
06-23 r7_yield_4.5_005 [4.69]
06-20 r7_yield_4.5_005 [4.63]
06-19 r7_yield_4.5_005 [4.6]
06-18 r7_yield_4.5_005 [4.68]
06-17 r7_yield_4.5_005 [4.65]
06-16 r7_yield_4.5_005 [4.68]
06-13 r7_yield_4.5_005 [4.69]
06-12 r7_yield_4.5_005 [4.62]
06-11 r7_yield_4.5_005 [4.62]
06-10 r7_yield_4.5_005 [4.62]
06-09 r7_yield_4.5_005 [4.6]
06-06 r7_yield_4.5_005 [4.64]
06-05 r7_yield_4.5_005 [4.64]
06-04 r7_yield_4.5_005 [4.64]
06-03 r7_yield_4.5_005 [4.61]
06-02 r7_yield_4.5_005 [4.62]
05-30 r7_yield_4.5_005 [4.64]
05-29 r7_yield_4.5_005 [4.74]
05-28 r7_yield_4.5_005 [4.77]
05-27 r7_yield_4.5_005 [4.79]
05-26 r7_yield_4.5_005 [4.87]
05-23 r7_yield_4.5_005 [4.89]
05-22 r7_yield_4.5_005 [4.87]
05-21 r7_yield_4.5_005 [4.85]
05-20 r7_yield_4.5_005 [4.84]
05-19 r7_yield_4.5_005 [4.81]
05-16 r7_yield_4.5_005 [4.8]
05-15 r7_yield_4.5_005 [4.8]
05-14 r7_yield_4.5_005 [4.8]
 16:52 308 0.338 32.597 1.194 0.47 0.296 0.4
信用倍率 r8 07-14 r8_mratio_0005_0010 [8.21]
07-11 r8_mratio_0005_0010 [8.21]
07-10 r8_mratio_0005_0010 [8.21]
07-09 r8_mratio_0005_0010 [8.21]
07-08 r8_mratio_0005_0010 [7.73]
07-07 r8_mratio_0005_0010 [7.73]
07-04 r8_mratio_0005_0010 [7.73]
07-03 r8_mratio_0005_0010 [7.73]
07-02 r8_mratio_0005_0010 [7.73]
07-01 r8_mratio_0005_0010 [9.21]
06-30 r8_mratio_0005_0010 [9.21]
06-27 r8_mratio_0005_0010 [9.21]
06-26 r8_mratio_0005_0010 [9.21]
06-25 r8_mratio_0005_0010 [9.21]
06-24 r8_mratio_0005_0010 [8.8]
06-23 r8_mratio_0005_0010 [8.8]
06-20 r8_mratio_0005_0010 [8.8]
06-19 r8_mratio_0005_0010 [8.8]
06-18 r8_mratio_0005_0010 [8.8]
06-17 r8_mratio_0005_0010 [8.5]
06-16 r8_mratio_0005_0010 [8.5]
06-13 r8_mratio_0005_0010 [8.5]
06-12 r8_mratio_0005_0010 [8.5]
06-11 r8_mratio_0005_0010 [8.5]
06-10 r8_mratio_0005_0010 [8.5]
06-09 r8_mratio_0005_0010 [8.36]
06-06 r8_mratio_0005_0010 [8.36]
06-05 r8_mratio_0005_0010 [8.36]
06-04 r8_mratio_0005_0010 [8.36]
06-03 r8_mratio_0005_0010 [9.79]
06-02 r8_mratio_0005_0010 [9.79]
05-30 r8_mratio_0005_0010 [9.79]
05-29 r8_mratio_0005_0010 [9.79]
05-28 r8_mratio_0005_0010 [9.79]
05-27 r8_mratio_0005_0010 [9.21]
05-26 r8_mratio_0005_0010 [9.21]
05-23 r8_mratio_0005_0010 [9.21]
05-22 r8_mratio_0005_0010 [9.21]
05-21 r8_mratio_0005_0010 [9.21]
05-20 r8_mratio_0005_0010 [6.28]
05-19 r8_mratio_0005_0010 [6.28]
05-16 r8_mratio_0005_0010 [6.28]
05-15 r8_mratio_0005_0010 [6.28]
05-14 r8_mratio_0005_0010 [6.28]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.127]
07-11 r11_rstrength_0001_0002 [1.898]
07-10 r11_rstrength_00.7_0001 [0.905]
07-09 r11_rstrength_n0.5_n0.2 [-0.48]
07-08 r11_rstrength_00.2_00.5 [0.311]
07-07 r11_rstrength_n001_n0.5 [-0.634]
07-04 r11_rstrength_00.2_00.5 [0.437]
07-03 r11_rstrength_00.2_00.5 [0.37]
07-02 r11_rstrength_00.2_00.5 [0.441]
07-01 r11_rstrength_n005_n002 [-4.724]
06-30 r11_rstrength_0000_00.2 [0.007]
06-27 r11_rstrength_00.7_0001 [0.951]
06-26 r11_rstrength_n001_n0.5 [-0.735]
06-25 r11_rstrength_0001_0002 [1.535]
06-24 r11_rstrength_n001_n0.5 [-0.909]
06-23 r11_rstrength_n001_n0.5 [-0.545]
06-20 r11_rstrength_n0.5_n0.2 [-0.268]
06-19 r11_rstrength_0001_0002 [1.762]
06-18 r11_rstrength_n002_n001 [-1.555]
06-17 r11_rstrength_0001_0002 [1.013]
06-16 r11_rstrength_n001_n0.5 [-0.971]
06-13 r11_rstrength_n0.5_n0.2 [-0.248]
06-12 r11_rstrength_00.2_00.5 [0.301]
06-11 r11_rstrength_n0.5_n0.2 [-0.496]
06-10 r11_rstrength_n0.5_n0.2 [-0.209]
06-09 r11_rstrength_0001_0002 [1.714]
06-06 r11_rstrength_n005_n002 [-2.628]
06-05 r11_rstrength_00.7_0001 [0.951]
06-04 r11_rstrength_n0.5_n0.2 [-0.444]
06-03 r11_rstrength_n0.5_n0.2 [-0.21]
06-02 r11_rstrength_00.2_00.5 [0.432]
05-30 r11_rstrength_0001_0002 [1.533]
05-29 r11_rstrength_n002_n001 [-1.116]
05-28 r11_rstrength_n001_n0.5 [-0.754]
05-27 r11_rstrength_00.5_00.7 [0.621]
05-26 r11_rstrength_00.2_00.5 [0.324]
05-23 r11_rstrength_n0.5_n0.2 [-0.424]
05-22 r11_rstrength_00.7_0001 [0.971]
05-21 r11_rstrength_n0.5_n0.2 [-0.382]
05-20 r11_rstrength_n0.2_0000 [-0.002]
05-19 r11_rstrength_00.7_0001 [0.767]
05-16 r11_rstrength_00.2_00.5 [0.395]
05-15 r11_rstrength_00.5_00.7 [0.575]
05-14 r11_rstrength_n0.5_n0.2 [-0.248]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_m00_b07 [2025-05-15]
05-21 r12_settlement_b06_b04 [2025-05-15]
05-20 r12_settlement_b06_b04 [2025-05-15]
05-19 r12_settlement_b06_b04 [2025-05-15]
05-16 r12_settlement_b03_b01 [2025-05-15]
05-15 r12_settlement_000_000 [2025-05-15]
05-14 r12_settlement_a01_a03 [2025-05-15]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_05 [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n4 [na]
07-02 r13_cont_n3 [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
06-13 r13_cont_n4 [na]
06-12 r13_cont_n3 [na]
06-11 r13_cont_n2 [na]
06-10 r13_cont_none [na]
06-09 r13_cont_none [na]
06-06 r13_cont_n2 [na]
06-05 r13_cont_none [na]
06-04 r13_cont_08_p0 [na]
06-03 r13_cont_07 [na]
06-02 r13_cont_06 [na]
05-30 r13_cont_05 [na]
05-29 r13_cont_04 [na]
05-28 r13_cont_03 [na]
05-27 r13_cont_02 [na]
05-26 r13_cont_none [na]
05-23 r13_cont_m0_n8 [na]
05-22 r13_cont_m0_n8 [na]
05-21 r13_cont_n7 [na]
05-20 r13_cont_n6 [na]
05-19 r13_cont_n5 [na]
05-16 r13_cont_n4 [na]
05-15 r13_cont_n3 [na]
05-14 r13_cont_n2 [na]
 16:54 202 1.057 40.339 2.037 1.059 0.925 0.984
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.616]
07-11 r14_atratio_0002_0003 [2.292]
07-10 r14_atratio_0000_00.5 [0.461]
07-09 r14_atratio_00.5_0001 [0.637]
07-08 r14_atratio_00.5_0001 [0.641]
07-07 r14_atratio_n001_n0.5 [-0.867]
07-04 r14_atratio_00.5_0001 [0.757]
07-03 r14_atratio_n0.5_0000 [-0.29]
07-02 r14_atratio_n0.5_0000 [-0.29]
07-01 r14_atratio_n002_n001 [-1.595]
06-30 r14_atratio_n0.5_0000 [-0.454]
06-27 r14_atratio_0001_0002 [1.497]
06-26 r14_atratio_00.5_0001 [0.871]
06-25 r14_atratio_0000_00.5 [0.175]
06-24 r14_atratio_00.5_0001 [0.88]
06-23 r14_atratio_n002_n001 [-1.389]
06-20 r14_atratio_n001_n0.5 [-0.633]
06-19 r14_atratio_0001_0002 [1.755]
06-18 r14_atratio_n001_n0.5 [-0.697]
06-17 r14_atratio_00.5_0001 [0.643]
06-16 r14_atratio_0000_00.5 [0.293]
06-13 r14_atratio_n002_n001 [-1.502]
06-12 r14_atratio_n0.5_0000 [-0.058]
06-11 r14_atratio_n0.5_0000 [-0.058]
06-10 r14_atratio_n0.5_0000 [-0.288]
06-09 r14_atratio_00.5_0001 [0.871]
06-06 r14_atratio_n0.5_0000 [-0.289]
06-05 r14_atratio_n001_n0.5 [-0.804]
06-04 r14_atratio_0000_00.5 [0.346]
06-03 r14_atratio_0000_00.5 [0.173]
06-02 r14_atratio_0000_00.5 [0.464]
05-30 r14_atratio_0002_0003 [2.192]
05-29 r14_atratio_00.5_0001 [0.596]
05-28 r14_atratio_0000_00.5 [0.479]
05-27 r14_atratio_0001_0002 [1.643]
05-26 r14_atratio_0000_00.5 [0.367]
05-23 r14_atratio_n0.5_0000 [-0.426]
05-22 r14_atratio_n0.5_0000 [-0.364]
05-21 r14_atratio_n0.5_0000 [-0.242]
05-20 r14_atratio_n001_n0.5 [-0.601]
05-19 r14_atratio_n0.5_0000 [-0.12]
05-16 r14_atratio_n001_n0.5 [-0.892]
05-15 r14_atratio_n002_n001 [-1.753]
05-14 r14_atratio_n0.5_0000 [-0.058]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-46.805]
07-11 r15_vratio_n025_0000 [-2.875]
07-10 r15_vratio_0025_0050 [47.146]
07-09 r15_vratio_0000_0025 [10.215]
07-08 r15_vratio_n025_0000 [-7.275]
07-07 r15_vratio_0075_0100 [98.501]
07-04 r15_vratio_n050_n025 [-43.755]
07-03 r15_vratio_0000_0025 [4.4]
07-02 r15_vratio_n025_0000 [-9.617]
07-01 r15_vratio_n050_n025 [-31.905]
06-30 r15_vratio_0025_0050 [30.443]
06-27 r15_vratio_0025_0050 [33.763]
06-26 r15_vratio_n050_n025 [-28.72]
06-25 r15_vratio_0050_0075 [64.617]
06-24 r15_vratio_n025_0000 [-4.981]
06-23 r15_vratio_n025_0000 [-20.669]
06-20 r15_vratio_n025_0000 [-18.866]
06-19 r15_vratio_0000_0025 [7.846]
06-18 r15_vratio_0000_0025 [23.888]
06-17 r15_vratio_0000_0025 [4.206]
06-16 r15_vratio_n050_n025 [-35.813]
06-13 r15_vratio_0050_0075 [72.201]
06-12 r15_vratio_n025_0000 [-13.959]
06-11 r15_vratio_n050_n025 [-30.791]
06-10 r15_vratio_0025_0050 [43.669]
06-09 r15_vratio_n025_0000 [-1.44]
06-06 r15_vratio_0000_0025 [1.215]
06-05 r15_vratio_n050_n025 [-36.275]
06-04 r15_vratio_0000_0025 [23.282]
06-03 r15_vratio_n050_n025 [-46.694]
06-02 r15_vratio_0000_0025 [0.204]
05-30 r15_vratio_0050_0075 [70.411]
05-29 r15_vratio_n025_0000 [-21.82]
05-28 r15_vratio_0025_0050 [47.365]
05-27 r15_vratio_n025_0000 [-12.595]
05-26 r15_vratio_0050_0075 [51.502]
05-23 r15_vratio_n025_0000 [-11.493]
05-22 r15_vratio_n025_0000 [-0.078]
05-21 r15_vratio_n050_n025 [-32.489]
05-20 r15_vratio_0000_0025 [11.398]
05-19 r15_vratio_n075_n050 [-51.948]
05-16 r15_vratio_0100_0200 [115.844]
05-15 r15_vratio_0025_0050 [28.103]
05-14 r15_vratio_n025_0000 [-8.106]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [2.173]
07-11 r16_ma5_dratio_000_005 [2.492]
07-10 r16_ma5_dratio_000_005 [0.832]
07-09 r16_ma5_dratio_000_005 [0.696]
07-08 r16_ma5_dratio_000_005 [0.232]
07-07 r16_ma5_dratio_n05_000 [-0.418]
07-04 r16_ma5_dratio_n05_000 [-0.012]
07-03 r16_ma5_dratio_n05_000 [-1.14]
07-02 r16_ma5_dratio_n05_000 [-1.08]
07-01 r16_ma5_dratio_n05_000 [-0.793]
06-30 r16_ma5_dratio_000_005 [0.908]
06-27 r16_ma5_dratio_000_005 [1.966]
06-26 r16_ma5_dratio_000_005 [0.871]
06-25 r16_ma5_dratio_n05_000 [-0.023]
06-24 r16_ma5_dratio_n05_000 [-0.047]
06-23 r16_ma5_dratio_n05_000 [-0.942]
06-20 r16_ma5_dratio_000_005 [0.383]
06-19 r16_ma5_dratio_000_005 [1.293]
06-18 r16_ma5_dratio_n05_000 [-0.361]
06-17 r16_ma5_dratio_000_005 [0.07]
06-16 r16_ma5_dratio_n05_000 [-0.708]
06-13 r16_ma5_dratio_n05_000 [-1.32]
06-12 r16_ma5_dratio_n05_000 [-0.023]
06-11 r16_ma5_dratio_000_005 [0.069]
06-10 r16_ma5_dratio_000_005 [0.012]
06-09 r16_ma5_dratio_000_005 [0.265]
06-06 r16_ma5_dratio_n05_000 [-0.543]
06-05 r16_ma5_dratio_n05_000 [-0.277]
06-04 r16_ma5_dratio_000_005 [0.997]
06-03 r16_ma5_dratio_000_005 [1.402]
06-02 r16_ma5_dratio_000_005 [2.013]
05-30 r16_ma5_dratio_000_005 [2.63]
05-29 r16_ma5_dratio_000_005 [1.491]
05-28 r16_ma5_dratio_000_005 [1.426]
05-27 r16_ma5_dratio_000_005 [1.286]
05-26 r16_ma5_dratio_n05_000 [-0.158]
05-23 r16_ma5_dratio_n05_000 [-0.776]
05-22 r16_ma5_dratio_n05_000 [-0.701]
05-21 r16_ma5_dratio_n05_000 [-0.782]
05-20 r16_ma5_dratio_n05_000 [-1.266]
05-19 r16_ma5_dratio_n05_000 [-1.352]
05-16 r16_ma5_dratio_n05_000 [-1.873]
05-15 r16_ma5_dratio_n05_000 [-1.396]
05-14 r16_ma5_dratio_000_005 [0.552]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [3.218]
07-11 r17_ma10_dratio_000_005 [2.829]
07-10 r17_ma10_dratio_000_005 [0.652]
07-09 r17_ma10_dratio_000_005 [0.237]
07-08 r17_ma10_dratio_n05_000 [-0.312]
07-07 r17_ma10_dratio_n05_000 [-0.907]
07-04 r17_ma10_dratio_000_005 [0.023]
07-03 r17_ma10_dratio_n05_000 [-0.717]
07-02 r17_ma10_dratio_n05_000 [-0.554]
07-01 r17_ma10_dratio_n05_000 [-0.191]
06-30 r17_ma10_dratio_000_005 [1.463]
06-27 r17_ma10_dratio_000_005 [2.191]
06-26 r17_ma10_dratio_000_005 [1.024]
06-25 r17_ma10_dratio_000_005 [0.186]
06-24 r17_ma10_dratio_n05_000 [-0.047]
06-23 r17_ma10_dratio_n05_000 [-0.999]
06-20 r17_ma10_dratio_000_005 [0.197]
06-19 r17_ma10_dratio_000_005 [0.864]
06-18 r17_ma10_dratio_n05_000 [-0.813]
06-17 r17_ma10_dratio_n05_000 [-0.307]
06-16 r17_ma10_dratio_n05_000 [-1.03]
06-13 r17_ma10_dratio_n05_000 [-1.451]
06-12 r17_ma10_dratio_n05_000 [-0.064]
06-11 r17_ma10_dratio_000_005 [0.243]
06-10 r17_ma10_dratio_000_005 [0.615]
06-09 r17_ma10_dratio_000_005 [1.276]
06-06 r17_ma10_dratio_000_005 [0.961]
06-05 r17_ma10_dratio_000_005 [1.767]
06-04 r17_ma10_dratio_000_005 [3.101]
06-03 r17_ma10_dratio_000_005 [3.309]
06-02 r17_ma10_dratio_000_005 [3.636]
05-30 r17_ma10_dratio_000_005 [3.585]
05-29 r17_ma10_dratio_000_005 [1.724]
05-28 r17_ma10_dratio_000_005 [1.164]
05-27 r17_ma10_dratio_000_005 [0.481]
05-26 r17_ma10_dratio_n05_000 [-1.392]
05-23 r17_ma10_dratio_n05_000 [-2.199]
05-22 r17_ma10_dratio_n05_000 [-2.155]
05-21 r17_ma10_dratio_n05_000 [-1.92]
05-20 r17_ma10_dratio_n05_000 [-1.886]
05-19 r17_ma10_dratio_n05_000 [-1.422]
05-16 r17_ma10_dratio_n05_000 [-1.467]
05-15 r17_ma10_dratio_n05_000 [-0.803]
05-14 r17_ma10_dratio_000_005 [0.908]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [3.676]
07-11 r18_ma25_dratio_000_005 [3.179]
07-10 r18_ma25_dratio_000_005 [1.012]
07-09 r18_ma25_dratio_000_005 [0.588]
07-08 r18_ma25_dratio_n05_000 [-0.06]
07-07 r18_ma25_dratio_n05_000 [-0.72]
07-04 r18_ma25_dratio_000_005 [0.106]
07-03 r18_ma25_dratio_n05_000 [-0.634]
07-02 r18_ma25_dratio_n05_000 [-0.278]
07-01 r18_ma25_dratio_000_005 [0.114]
06-30 r18_ma25_dratio_000_005 [1.871]
06-27 r18_ma25_dratio_000_005 [2.603]
06-26 r18_ma25_dratio_000_005 [1.387]
06-25 r18_ma25_dratio_000_005 [0.73]
06-24 r18_ma25_dratio_000_005 [0.724]
06-23 r18_ma25_dratio_n05_000 [-0.002]
06-20 r18_ma25_dratio_000_005 [1.501]
06-19 r18_ma25_dratio_000_005 [2.297]
06-18 r18_ma25_dratio_000_005 [0.669]
06-17 r18_ma25_dratio_000_005 [1.371]
06-16 r18_ma25_dratio_000_005 [0.745]
06-13 r18_ma25_dratio_000_005 [0.429]
06-12 r18_ma25_dratio_000_005 [1.97]
06-11 r18_ma25_dratio_000_005 [2.188]
06-10 r18_ma25_dratio_000_005 [2.36]
06-09 r18_ma25_dratio_000_005 [2.794]
06-06 r18_ma25_dratio_000_005 [2.018]
06-05 r18_ma25_dratio_000_005 [2.36]
06-04 r18_ma25_dratio_000_005 [3.28]
06-03 r18_ma25_dratio_000_005 [3.029]
06-02 r18_ma25_dratio_000_005 [3.027]
05-30 r18_ma25_dratio_000_005 [2.723]
05-29 r18_ma25_dratio_000_005 [0.678]
05-28 r18_ma25_dratio_000_005 [0.174]
05-27 r18_ma25_dratio_n05_000 [-0.246]
05-26 r18_ma25_dratio_n05_000 [-1.779]
05-23 r18_ma25_dratio_n05_000 [-2.1]
05-22 r18_ma25_dratio_n05_000 [-1.665]
05-21 r18_ma25_dratio_n05_000 [-1.285]
05-20 r18_ma25_dratio_n05_000 [-0.984]
05-19 r18_ma25_dratio_n05_000 [-0.357]
05-16 r18_ma25_dratio_000_005 [0.029]
05-15 r18_ma25_dratio_000_005 [1.061]
05-14 r18_ma25_dratio_000_005 [3.289]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [4.935]
07-11 r19_ma50_dratio_000_005 [4.419]
07-10 r19_ma50_dratio_000_005 [2.176]
07-09 r19_ma50_dratio_000_005 [1.772]
07-08 r19_ma50_dratio_000_005 [1.172]
07-07 r19_ma50_dratio_000_005 [0.601]
07-04 r19_ma50_dratio_000_005 [1.543]
07-03 r19_ma50_dratio_000_005 [0.864]
07-02 r19_ma50_dratio_000_005 [1.238]
07-01 r19_ma50_dratio_000_005 [1.613]
06-30 r19_ma50_dratio_000_005 [3.372]
06-27 r19_ma50_dratio_000_005 [4]
06-26 r19_ma50_dratio_000_005 [2.627]
06-25 r19_ma50_dratio_000_005 [1.863]
06-24 r19_ma50_dratio_000_005 [1.804]
06-23 r19_ma50_dratio_000_005 [1.008]
06-20 r19_ma50_dratio_000_005 [2.614]
06-19 r19_ma50_dratio_000_005 [3.41]
06-18 r19_ma50_dratio_000_005 [1.903]
06-17 r19_ma50_dratio_000_005 [2.757]
06-16 r19_ma50_dratio_000_005 [2.148]
06-13 r19_ma50_dratio_000_005 [1.798]
06-12 r19_ma50_dratio_000_005 [3.279]
06-11 r19_ma50_dratio_000_005 [3.271]
06-10 r19_ma50_dratio_000_005 [3.221]
06-09 r19_ma50_dratio_000_005 [3.359]
06-06 r19_ma50_dratio_000_005 [2.312]
06-05 r19_ma50_dratio_000_005 [2.44]
06-04 r19_ma50_dratio_000_005 [3.117]
06-03 r19_ma50_dratio_000_005 [2.608]
06-02 r19_ma50_dratio_000_005 [2.288]
05-30 r19_ma50_dratio_000_005 [1.693]
05-29 r19_ma50_dratio_n05_000 [-0.587]
05-28 r19_ma50_dratio_n05_000 [-1.315]
05-27 r19_ma50_dratio_n05_000 [-1.929]
05-26 r19_ma50_dratio_n05_000 [-3.651]
05-23 r19_ma50_dratio_n05_000 [-4.12]
05-22 r19_ma50_dratio_n05_000 [-3.85]
05-21 r19_ma50_dratio_n05_000 [-3.662]
05-20 r19_ma50_dratio_n05_000 [-3.61]
05-19 r19_ma50_dratio_n05_000 [-3.18]
05-16 r19_ma50_dratio_n05_000 [-3.196]
05-15 r19_ma50_dratio_n05_000 [-2.479]
05-14 r19_ma50_dratio_n05_000 [-0.854]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [5.743]
07-11 r20_ma75_dratio_005_007 [5.039]
07-10 r20_ma75_dratio_000_005 [2.623]
07-09 r20_ma75_dratio_000_005 [2.066]
07-08 r20_ma75_dratio_000_005 [1.315]
07-07 r20_ma75_dratio_000_005 [0.568]
07-04 r20_ma75_dratio_000_005 [1.353]
07-03 r20_ma75_dratio_000_005 [0.529]
07-02 r20_ma75_dratio_000_005 [0.75]
07-01 r20_ma75_dratio_000_005 [0.98]
06-30 r20_ma75_dratio_000_005 [2.566]
06-27 r20_ma75_dratio_000_005 [3.04]
06-26 r20_ma75_dratio_000_005 [1.522]
06-25 r20_ma75_dratio_000_005 [0.605]
06-24 r20_ma75_dratio_000_005 [0.36]
06-23 r20_ma75_dratio_n05_000 [-0.571]
06-20 r20_ma75_dratio_000_005 [0.769]
06-19 r20_ma75_dratio_000_005 [1.351]
06-18 r20_ma75_dratio_n05_000 [-0.43]
06-17 r20_ma75_dratio_000_005 [0.199]
06-16 r20_ma75_dratio_n05_000 [-0.498]
06-13 r20_ma75_dratio_n05_000 [-0.84]
06-12 r20_ma75_dratio_000_005 [0.61]
06-11 r20_ma75_dratio_000_005 [0.619]
06-10 r20_ma75_dratio_000_005 [0.625]
06-09 r20_ma75_dratio_000_005 [0.852]
06-06 r20_ma75_dratio_n05_000 [-0.089]
06-05 r20_ma75_dratio_000_005 [0.072]
06-04 r20_ma75_dratio_000_005 [0.772]
06-03 r20_ma75_dratio_000_005 [0.362]
06-02 r20_ma75_dratio_000_005 [0.113]
05-30 r20_ma75_dratio_n05_000 [-0.436]
05-29 r20_ma75_dratio_n05_000 [-2.678]
05-28 r20_ma75_dratio_n05_000 [-3.386]
05-27 r20_ma75_dratio_n05_000 [-3.987]
05-26 r20_ma75_dratio_n07_n05 [-5.689]
05-23 r20_ma75_dratio_n07_n05 [-6.233]
05-22 r20_ma75_dratio_n07_n05 [-6.059]
05-21 r20_ma75_dratio_n07_n05 [-5.95]
05-20 r20_ma75_dratio_n07_n05 [-5.964]
05-19 r20_ma75_dratio_n07_n05 [-5.626]
05-16 r20_ma75_dratio_n07_n05 [-5.729]
05-15 r20_ma75_dratio_n07_n05 [-5.098]
05-14 r20_ma75_dratio_n05_000 [-3.631]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_00.7_0001 [0.894]
07-11 r21_mrstrength_0002_0005 [2.485]
07-10 r21_mrstrength_00.7_0001 [0.9]
07-09 r21_mrstrength_00.2_00.5 [0.303]
07-08 r21_mrstrength_00.2_00.5 [0.386]
07-07 r21_mrstrength_n0.5_n0.2 [-0.306]
07-04 r21_mrstrength_00.5_00.7 [0.694]
07-03 r21_mrstrength_n0.5_n0.2 [-0.349]
07-02 r21_mrstrength_00.2_00.5 [0.27]
07-01 r21_mrstrength_n0.5_n0.2 [-0.357]
06-30 r21_mrstrength_n002_n001 [-1.292]
06-27 r21_mrstrength_0000_00.2 [0.067]
06-26 r21_mrstrength_n001_n0.5 [-0.779]
06-25 r21_mrstrength_n0.5_n0.2 [-0.216]
06-24 r21_mrstrength_n0.5_n0.2 [-0.258]
06-23 r21_mrstrength_n002_n001 [-1.261]
06-20 r21_mrstrength_n0.5_n0.2 [-0.412]
06-19 r21_mrstrength_0002_0005 [2.775]
06-18 r21_mrstrength_n002_n001 [-1.601]
06-17 r21_mrstrength_0000_00.2 [0.055]
06-16 r21_mrstrength_n001_n0.5 [-0.968]
06-13 r21_mrstrength_n001_n0.5 [-0.614]
06-12 r21_mrstrength_00.5_00.7 [0.588]
06-11 r21_mrstrength_n001_n0.5 [-0.607]
06-10 r21_mrstrength_n001_n0.5 [-0.611]
06-09 r21_mrstrength_n0.2_0000 [-0.048]
06-06 r21_mrstrength_n001_n0.5 [-0.787]
06-05 r21_mrstrength_n0.5_n0.2 [-0.293]
06-04 r21_mrstrength_n0.5_n0.2 [-0.457]
06-03 r21_mrstrength_00.2_00.5 [0.237]
06-02 r21_mrstrength_0001_0002 [1.766]
05-30 r21_mrstrength_0002_0005 [3.409]
05-29 r21_mrstrength_n002_n001 [-1.288]
05-28 r21_mrstrength_00.2_00.5 [0.484]
05-27 r21_mrstrength_0001_0002 [1.13]
05-26 r21_mrstrength_n001_n0.5 [-0.632]
05-23 r21_mrstrength_n001_n0.5 [-0.898]
05-22 r21_mrstrength_00.2_00.5 [0.475]
05-21 r21_mrstrength_00.2_00.5 [0.372]
05-20 r21_mrstrength_n001_n0.5 [-0.683]
05-19 r21_mrstrength_00.5_00.7 [0.556]
05-16 r21_mrstrength_n001_n0.5 [-0.887]
05-15 r21_mrstrength_n001_n0.5 [-0.776]
05-14 r21_mrstrength_0000_00.2 [0.086]
 16:57 350 0.565 13.382 0.086 0.438 0.256 0.363
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.56]
07-11 r23_gratio_0000_00.5 [0.172]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_n0.5_0000 [-0.058]
07-07 r23_gratio_n0.5_0000 [-0.347]
07-04 r23_gratio_0000_00.5 [0.116]
07-03 r23_gratio_n0.5_0000 [-0.348]
07-02 r23_gratio_n001_n0.5 [-0.984]
07-01 r23_gratio_n001_n0.5 [-0.741]
06-30 r23_gratio_0000_00.5 [0.454]
06-27 r23_gratio_0000_00.5 [0.461]
06-26 r23_gratio_0000_00.5 [0.29]
06-25 r23_gratio_n0.5_0000 [-0.116]
06-24 r23_gratio_00.5_0001 [0.998]
06-23 r23_gratio_n0.5_0000 [-0.231]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_00.5_0001 [0.585]
06-18 r23_gratio_n001_n0.5 [-0.93]
06-17 r23_gratio_n0.5_0000 [-0.468]
06-16 r23_gratio_00.5_0001 [0.704]
06-13 r23_gratio_n0.5_0000 [-0.462]
06-12 r23_gratio_0000_00.5 [0]
06-11 r23_gratio_0000_00.5 [0.404]
06-10 r23_gratio_n0.5_0000 [-0.173]
06-09 r23_gratio_00.5_0001 [0.987]
06-06 r23_gratio_n0.5_0000 [-0.174]
06-05 r23_gratio_n001_n0.5 [-0.861]
06-04 r23_gratio_0000_00.5 [0.403]
06-03 r23_gratio_0000_00.5 [0.404]
06-02 r23_gratio_n0.5_0000 [-0.116]
05-30 r23_gratio_n001_n0.5 [-0.889]
05-29 r23_gratio_0000_00.5 [0.179]
05-28 r23_gratio_00.5_0001 [0.539]
05-27 r23_gratio_n0.5_0000 [-0.061]
05-26 r23_gratio_0000_00.5 [0.183]
05-23 r23_gratio_00.5_0001 [0.973]
05-22 r23_gratio_n002_n001 [-1.212]
05-21 r23_gratio_n0.5_0000 [-0.121]
05-20 r23_gratio_0000_00.5 [0]
05-19 r23_gratio_n001_n0.5 [-0.66]
05-16 r23_gratio_n0.5_0000 [-0.357]
05-15 r23_gratio_n001_n0.5 [-0.935]
05-14 r23_gratio_n0.5_0000 [-0.234]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_1.5_002 [1.525]
07-11 r24_volaratio_2.5_003 [2.52]
07-10 r24_volaratio_001_1.5 [1.098]
07-09 r24_volaratio_1.5_002 [1.796]
07-08 r24_volaratio_001_1.5 [1.111]
07-07 r24_volaratio_0.5_001 [0.933]
07-04 r24_volaratio_0.5_001 [0.698]
07-03 r24_volaratio_0.5_001 [0.82]
07-02 r24_volaratio_001_1.5 [1.464]
07-01 r24_volaratio_1.5_002 [1.926]
06-30 r24_volaratio_001_1.5 [1.256]
06-27 r24_volaratio_001_1.5 [1.203]
06-26 r24_volaratio_0.5_001 [0.696]
06-25 r24_volaratio_001_1.5 [1.17]
06-24 r24_volaratio_001_1.5 [1.054]
06-23 r24_volaratio_1.5_002 [1.531]
06-20 r24_volaratio_001_1.5 [1.103]
06-19 r24_volaratio_1.5_002 [1.92]
06-18 r24_volaratio_001_1.5 [1.174]
06-17 r24_volaratio_001_1.5 [1.176]
06-16 r24_volaratio_0.5_001 [0.936]
06-13 r24_volaratio_1.5_002 [1.763]
06-12 r24_volaratio_0.5_001 [0.753]
06-11 r24_volaratio_1.5_002 [1.567]
06-10 r24_volaratio_1.5_002 [1.502]
06-09 r24_volaratio_0.5_001 [0.925]
06-06 r24_volaratio_001_1.5 [1.395]
06-05 r24_volaratio_001_1.5 [1.047]
06-04 r24_volaratio_1.5_002 [1.782]
06-03 r24_volaratio_001_1.5 [1.098]
06-02 r24_volaratio_003_004 [3.023]
05-30 r24_volaratio_003_004 [3.902]
05-29 r24_volaratio_1.5_002 [1.606]
05-28 r24_volaratio_001_1.5 [1.259]
05-27 r24_volaratio_1.5_002 [1.705]
05-26 r24_volaratio_0.5_001 [0.977]
05-23 r24_volaratio_1.5_002 [1.955]
05-22 r24_volaratio_1.5_002 [1.78]
05-21 r24_volaratio_001_1.5 [1.273]
05-20 r24_volaratio_002_2.5 [2.004]
05-19 r24_volaratio_1.5_002 [1.761]
05-16 r24_volaratio_1.5_002 [1.744]
05-15 r24_volaratio_1.5_002 [1.732]
05-14 r24_volaratio_002_2.5 [2.012]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 8511 etc relac 1798 1771 1775 1796 113200 11 0.616 -46.805 -0.015
2025-07-11 15:30 8511 etc relac 1790 1746 1748 1785 212800 40 2.292 -2.875 0.388
2025-07-10 15:30 8511 etc relac 1749 1730 1737 1745 219100 8 0.461 47.146 -0.559
2025-07-09 15:30 8511 etc relac 1757 1726 1726 1737 148900 11 0.637 10.215 0.413
2025-07-08 15:30 8511 etc relac 1729 1710 1714 1726 135100 11 0.641 -7.275 0.171
2025-07-07 15:30 8511 etc relac 1731 1715 1724 1715 145700 -15 -0.867 98.501 -0.574
2025-07-04 15:30 8511 etc relac 1731 1719 1719 1730 73400 13 0.757 -43.755 -0.037
2025-07-03 15:30 8511 etc relac 1722 1708 1716 1717 130500 -5 -0.29 4.4 0.104
2025-07-02 15:30 8511 etc relac 1733 1708 1710 1722 125000 -5 -0.29 -9.617 -0.213
2025-07-01 15:30 8511 etc relac 1746 1713 1742 1727 138300 -28 -1.595 -31.905 -0.728
2025-06-30 15:30 8511 etc relac 1774 1752 1771 1755 203100 -8 -0.454 30.443 0.433
2025-06-27 15:30 8511 etc relac 1766 1745 1745 1763 155700 26 1.497 33.763 1.278
2025-06-26 15:30 8511 etc relac 1737 1725 1727 1737 116400 15 0.871 -28.72 0.807
2025-06-25 15:30 8511 etc relac 1729 1709 1717 1722 163300 3 0.175 64.617 0.032
2025-06-24 15:30 8511 etc relac 1725 1707 1721 1719 99200 15 0.88 -4.981 0.73
2025-06-23 15:30 8511 etc relac 1724 1698 1724 1704 104400 -24 -1.389 -20.669 -0.364
2025-06-20 15:30 8511 etc relac 1742 1723 1739 1728 131600 -11 -0.633 -18.866 -0.746
2025-06-19 15:30 8511 etc relac 1752 1719 1719 1739 162200 30 1.755 7.846 -0.579
2025-06-18 15:30 8511 etc relac 1724 1704 1705 1709 150400 -12 -0.697 23.888 0.768
2025-06-17 15:30 8511 etc relac 1721 1701 1702 1721 121400 11 0.643 4.206 0.354
2025-06-16 15:30 8511 etc relac 1726 1710 1717 1710 116500 5 0.293 -35.813 0.75
2025-06-13 15:30 8511 etc relac 1732 1702 1723 1705 181500 -26 -1.502 72.201 -0.952
2025-06-12 15:30 8511 etc relac 1739 1726 1732 1731 105400 -1 -0.058 -13.959 -0.206
2025-06-11 15:30 8511 etc relac 1750 1723 1740 1732 122500 -1 -0.058 -30.791 0.089
2025-06-10 15:30 8511 etc relac 1757 1731 1735 1733 177000 -5 -0.288 43.669 0.03
2025-06-09 15:30 8511 etc relac 1745 1729 1740 1738 123200 15 0.871 -1.44 0.581
2025-06-06 15:30 8511 etc relac 1745 1721 1725 1723 125000 -5 -0.289 1.215 0.467
2025-06-05 15:30 8511 etc relac 1737 1719 1727 1728 123500 -14 -0.804 -36.275 -1.029
2025-06-04 15:30 8511 etc relac 1771 1740 1743 1742 193800 6 0.346 23.282 3 0.506
2025-06-03 15:30 8511 etc relac 1749 1730 1740 1736 157200 3 0.173 -46.694 2 -0.223
2025-06-02 15:30 8511 etc relac 1772 1720 1723 1733 294900 8 0.464 0.204 2 -0.867
2025-05-30 15:30 8511 etc relac 1731 1666 1673 1725 294300 37 2.192 70.411 1 -0.372
2025-05-29 15:30 8511 etc relac 1708 1681 1681 1688 172700 10 0.596 -21.82 5 1.535
2025-05-28 15:30 8511 etc relac 1689 1668 1679 1678 220900 8 0.479 47.365 1 0.001
2025-05-27 15:30 8511 etc relac 1670 1642 1642 1670 149900 27 1.643 -12.595 0.639
2025-05-26 15:30 8511 etc relac 1654 1638 1640 1643 171500 6 0.367 51.502 0.599
2025-05-23 15:30 8511 etc relac 1669 1637 1660 1637 113200 -7 -0.426 -11.493 0.678
2025-05-22 15:30 8511 etc relac 1658 1629 1630 1644 127900 -6 -0.364 -0.078 -0.578
2025-05-21 15:30 8511 etc relac 1671 1650 1652 1650 128000 -4 -0.242 -32.489 1 -0.217
2025-05-20 15:30 8511 etc relac 1680 1647 1664 1654 189600 -10 -0.601 11.398 0.016
2025-05-19 15:30 8511 etc relac 1676 1647 1655 1664 170200 -2 -0.12 -51.948 -0.075
2025-05-16 15:30 8511 etc relac 1692 1663 1675 1666 354200 -15 -0.892 115.844 0.054
2025-05-15 15:30 8511 etc relac 1703 1674 1695 1681 164100 -30 -1.753 28.103 -0.88
2025-05-14 15:30 8511 etc relac 1724 1690 1708 1711 128100 -1 -0.058 -8.106 -0.319


relastats
r2_証券金融rdate
0.616 2025-07-14
2.292 2025-07-11
0.461 2025-07-10
0.637 2025-07-09
0.641 2025-07-08
-0.867 2025-07-07
0.757 2025-07-04
-0.29 2025-07-03
-0.29 2025-07-02
-1.595 2025-07-01
-0.454 2025-06-30
1.497 2025-06-27
0.871 2025-06-26
0.175 2025-06-25
0.88 2025-06-24
-1.389 2025-06-23
-0.633 2025-06-20
1.755 2025-06-19
-0.697 2025-06-18
0.643 2025-06-17
0.293 2025-06-16
-1.502 2025-06-13
-0.058 2025-06-12
-0.058 2025-06-11
-0.288 2025-06-10
0.871 2025-06-09
-0.289 2025-06-06
-0.804 2025-06-05
0.346 2025-06-04
0.173 2025-06-03
0.464 2025-06-02
2.192 2025-05-30
0.596 2025-05-29
0.479 2025-05-28
1.643 2025-05-27
0.367 2025-05-26
-0.426 2025-05-23
-0.364 2025-05-22
-0.242 2025-05-21
-0.601 2025-05-20
-0.12 2025-05-19
-0.892 2025-05-16
-1.753 2025-05-15
-0.058 2025-05-14

相関係数8511 (4.97%:4.97%)
(2.15%:2.16%) TOPIX 0.75
(4.97%:4.97%) r2_証券金融 1