Home
rdate:2025-07-14
[銘柄コード] 8439
[銘柄名] 東京センチュリー
[銘柄名en] Tokyo Century Corporation
[銘柄概要] 伊藤忠系リース大手。情報機器が主力。モビリティや事業投資、海外事業を強化。
[URL] https://www.tokyocentury.co.jp/jp/
[比較銘柄] 8591(オリックス) 8593(三菱ＨＣキャ) 8425(みずほリース)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 その他金融業 r1_7200 16:40 38 0.477 -9.822 1.53 0.526 0.185 0.644
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 8,578億円 r9_mvalue_05000_10000 16:53 126 0.09 -15.773 2.325 0.278 0.072 0.269
テーマ r2
r2_事業者向けノンバンク 16:47 18 0.673 -0.482 1.125 0.706 0.759 0.849
r2_リース 16:45 68 -0.029 15.938 2.022 0.546 0.35 0.662
r2_レンタル 16:42 99 0.168 15.877 2.155 0.252 0.118 0.504
r2_航空機 16:48 72 0.468 0.248 1.318 0.493 0.302 0.503
r2_不動産関連 16:41 276 0.527 62.767 4.081 0.454 0.379 0.509
r2_不動産再生 16:42 37 0.489 121.909 1.22 0.418 0.421 0.619
r2_再生可能エネルギー 16:41 73 0.173 22.203 2.225 0.078 0.019 0.538
r2_太陽光発電関連 16:41 164 0.459 23.407 2.976 0.341 0.144 0.459
r2_メガソーラー 16:41 103 0.299 24.417 1.571 0.235 0.03 0.293
r2_バイオマス発電 16:44 83 0.491 -4.547 1.849 0.201 0.021 0.365
r2_蓄電池 16:42 46 0.323 25.574 1.671 0.138 -0.072 0.41
r2_データセンター 16:42 100 1.007 -5.477 3.608 0.38 0.213 0.521
r2_ホテル 16:43 107 0.125 32.77 1.639 0.272 0.176 0.359
r2_サブスクリプション 16:41 212 0.24 160.075 2.819 0.113 0.077 0.408
r2_売掛債権保証 16:48 3 0.082 -11.255 0.581 0.211 -0.14 0.133
r2_マイナス金利メリット 16:49 17 0.591 -11.82 1.24 0.499 0.055 0.29
r2_空飛ぶクルマ 16:47 28 0.062 27.467 2.012 -0.018 -0.105 0.141
r2_シェアリングエコノミー 16:42 46 0.059 60.407 2.444 0.182 0.179 0.541
r2_カーシェアリング 16:44 34 -0.102 -8.145 2.245 0.477 0.293 0.396
r2_アジア関連 16:41 321 0.084 38.63 1.535 0.351 0.122 0.454
r2_欧州関連 16:41 153 -0.071 5.49 1.857 0.364 0.02 0.471
r2_アベノミクス関連 16:40 198 0.244 -0.174 1.516 0.366 0.139 0.321
r2_攻めのIT経営銘柄 16:42 31 0.524 -24.304 1.456 0.338 0.151 0.237
r2_金融 16:42 189 0.302 -5.288 3.445 0.737 0.499 0.667
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-12 r22_OptOutB [1/388] 17:27 306 0.536 391.095 4.642 0.913 0.791 0.604
06-04 r22_テクB [1/144] 21:17 134 0.348 -0.989 1.891 0.243 0.021 0.056
05-30 r22_開示情報U [3/1135] 17:25 581 0.63 94.319 2.756 0.609 0.49 0.508
05-30 r22_テクB [1/135] 17:25 126 0.419 62.967 3.273 0.745 0.588 0.571
05-29 r22_開示情報U [1/1065] 17:29 505 0.462 171.77 2.296 0.327 0.417 0.389
05-29 r22_OptOutP [1/364] 17:29 226 1.392 473.509 5.62 1.046 1.072 0.845
05-27 r22_前場コメントU [1/41] 17:26 41 0.975 732.897 4.584 1.314 0.729 0.4
05-27 r22_OptOutU [2/216] 17:26 171 1.828 433.927 4.957 1.42 0.921 0.591
05-26 r22_開示情報U [2/722] 17:31 388 0.71 71.188 2.916 0.363 0.262 0.093
05-22 r22_OptOutB [1/305] 17:26 247 0.25 46.277 4.68 0.591 0.356 0.323
05-21 r22_テクB [1/146] 17:25 140 0.046 -13.222 3.777 -0.101 -0.106 -0.309
05-21 r22_OptOutB [1/178] 17:25 153 0.276 352.198 6.125 0.361 0.32 0.096
05-20 r22_開示情報U [4/486] 17:25 250 -0.605 38.395 3.166 -0.107 0.019 -0.079
05-20 r22_OptOutB [1/194] 17:24 172 0.508 104.442 5.134 0.368 0.169 -0.015
PER r5 07-14 r5_per_008_010 [9.1]
07-11 r5_per_008_010 [9.1]
07-10 r5_per_008_010 [8.9]
07-09 r5_per_008_010 [8.9]
07-08 r5_per_008_010 [8.7]
07-07 r5_per_008_010 [8.6]
07-04 r5_per_008_010 [8.7]
07-03 r5_per_008_010 [8.5]
07-02 r5_per_008_010 [8.6]
07-01 r5_per_008_010 [8.6]
06-30 r5_per_008_010 [8.5]
06-27 r5_per_008_010 [8.5]
06-26 r5_per_008_010 [8.3]
06-25 r5_per_008_010 [8.2]
06-24 r5_per_008_010 [8.3]
06-23 r5_per_008_010 [8.3]
06-20 r5_per_008_010 [8.5]
06-19 r5_per_008_010 [8.3]
06-18 r5_per_008_010 [8.3]
06-17 r5_per_008_010 [8.3]
06-16 r5_per_008_010 [8.3]
06-13 r5_per_008_010 [8.3]
06-12 r5_per_008_010 [8.3]
06-11 r5_per_008_010 [8.3]
06-10 r5_per_008_010 [8.3]
06-09 r5_per_008_010 [8.4]
06-06 r5_per_008_010 [8.3]
06-05 r5_per_008_010 [8.3]
06-04 r5_per_008_010 [8.3]
06-03 r5_per_008_010 [8.2]
06-02 r5_per_008_010 [8.1]
05-30 r5_per_008_010 [8]
05-29 r5_per_005_008 [7.9]
05-28 r5_per_005_008 [7.9]
05-27 r5_per_005_008 [7.9]
05-26 r5_per_008_010 [8]
05-23 r5_per_008_010 [8.1]
05-22 r5_per_008_010 [8.1]
05-21 r5_per_008_010 [8.2]
05-20 r5_per_005_008 [7.9]
05-19 r5_per_005_008 [7.9]
05-16 r5_per_008_010 [8.1]
05-15 r5_per_008_010 [8.1]
05-14 r5_per_008_010 [8.1]
05-13 r5_per_008_010 [8.1]
05-12 r5_per_008_010 [8.1]
05-09 r5_per_008_010 [9.5]
05-08 r5_per_008_010 [9.5]
05-07 r5_per_008_010 [9.5]
05-02 r5_per_008_010 [9.5]
05-01 r5_per_008_010 [9.5]
04-30 r5_per_008_010 [9.5]
04-28 r5_per_008_010 [9.1]
04-25 r5_per_008_010 [9.1]
04-24 r5_per_008_010 [9.1]
04-23 r5_per_008_010 [9.1]
04-22 r5_per_008_010 [9.1]
04-21 r5_per_008_010 [9.1]
04-18 r5_per_008_010 [9.1]
04-17 r5_per_008_010 [9.1]
04-16 r5_per_008_010 [9.1]
04-15 r5_per_008_010 [9.1]
04-14 r5_per_008_010 [9.1]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.8_001 [0.83]
07-11 r6_pbr_0.8_001 [0.82]
07-10 r6_pbr_0.8_001 [0.81]
07-09 r6_pbr_0.8_001 [0.81]
07-08 r6_pbr_0.6_0.8 [0.79]
07-07 r6_pbr_0.6_0.8 [0.78]
07-04 r6_pbr_0.6_0.8 [0.78]
07-03 r6_pbr_0.6_0.8 [0.77]
07-02 r6_pbr_0.6_0.8 [0.78]
07-01 r6_pbr_0.6_0.8 [0.77]
06-30 r6_pbr_0.6_0.8 [0.77]
06-27 r6_pbr_0.6_0.8 [0.77]
06-26 r6_pbr_0.6_0.8 [0.75]
06-25 r6_pbr_0.6_0.8 [0.75]
06-24 r6_pbr_0.6_0.8 [0.75]
06-23 r6_pbr_0.6_0.8 [0.75]
06-20 r6_pbr_0.6_0.8 [0.77]
06-19 r6_pbr_0.6_0.8 [0.75]
06-18 r6_pbr_0.6_0.8 [0.75]
06-17 r6_pbr_0.6_0.8 [0.75]
06-16 r6_pbr_0.6_0.8 [0.75]
06-13 r6_pbr_0.6_0.8 [0.75]
06-12 r6_pbr_0.6_0.8 [0.75]
06-11 r6_pbr_0.6_0.8 [0.75]
06-10 r6_pbr_0.6_0.8 [0.75]
06-09 r6_pbr_0.6_0.8 [0.76]
06-06 r6_pbr_0.6_0.8 [0.75]
06-05 r6_pbr_0.6_0.8 [0.75]
06-04 r6_pbr_0.6_0.8 [0.75]
06-03 r6_pbr_0.6_0.8 [0.74]
06-02 r6_pbr_0.6_0.8 [0.73]
05-30 r6_pbr_0.6_0.8 [0.73]
05-29 r6_pbr_0.6_0.8 [0.71]
05-28 r6_pbr_0.6_0.8 [0.71]
05-27 r6_pbr_0.6_0.8 [0.72]
05-26 r6_pbr_0.6_0.8 [0.72]
05-23 r6_pbr_0.6_0.8 [0.73]
05-22 r6_pbr_0.6_0.8 [0.73]
05-21 r6_pbr_0.6_0.8 [0.74]
05-20 r6_pbr_0.6_0.8 [0.72]
05-19 r6_pbr_0.6_0.8 [0.72]
05-16 r6_pbr_0.6_0.8 [0.73]
05-15 r6_pbr_0.6_0.8 [0.73]
05-14 r6_pbr_0.6_0.8 [0.73]
05-13 r6_pbr_0.6_0.8 [0.73]
05-12 r6_pbr_0.6_0.8 [0.73]
05-09 r6_pbr_0.8_001 [0.84]
05-08 r6_pbr_0.8_001 [0.84]
05-07 r6_pbr_0.8_001 [0.84]
05-02 r6_pbr_0.8_001 [0.84]
05-01 r6_pbr_0.8_001 [0.83]
04-30 r6_pbr_0.8_001 [0.84]
04-28 r6_pbr_0.8_001 [0.8]
04-25 r6_pbr_0.8_001 [0.8]
04-24 r6_pbr_0.8_001 [0.81]
04-23 r6_pbr_0.8_001 [0.81]
04-22 r6_pbr_0.8_001 [0.81]
04-21 r6_pbr_0.8_001 [0.81]
04-18 r6_pbr_0.8_001 [0.81]
04-17 r6_pbr_0.8_001 [0.81]
04-16 r6_pbr_0.8_001 [0.81]
04-15 r6_pbr_0.8_001 [0.81]
04-14 r6_pbr_0.8_001 [0.81]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_3.5_004 [3.9]
07-11 r7_yield_3.5_004 [3.93]
07-10 r7_yield_3.5_004 [3.99]
07-09 r7_yield_004_4.5 [4]
07-08 r7_yield_004_4.5 [4.09]
07-07 r7_yield_004_4.5 [4.13]
07-04 r7_yield_004_4.5 [4.11]
07-03 r7_yield_004_4.5 [4.18]
07-02 r7_yield_004_4.5 [4.16]
07-01 r7_yield_004_4.5 [4.17]
06-30 r7_yield_004_4.5 [4.18]
06-27 r7_yield_004_4.5 [4.21]
06-26 r7_yield_004_4.5 [4.28]
06-25 r7_yield_004_4.5 [4.32]
06-24 r7_yield_004_4.5 [4.3]
06-23 r7_yield_004_4.5 [4.29]
06-20 r7_yield_004_4.5 [4.2]
06-19 r7_yield_004_4.5 [4.32]
06-18 r7_yield_004_4.5 [4.29]
06-17 r7_yield_004_4.5 [4.29]
06-16 r7_yield_004_4.5 [4.29]
06-13 r7_yield_004_4.5 [4.3]
06-12 r7_yield_004_4.5 [4.27]
06-11 r7_yield_004_4.5 [4.29]
06-10 r7_yield_004_4.5 [4.28]
06-09 r7_yield_004_4.5 [4.25]
06-06 r7_yield_004_4.5 [4.3]
06-05 r7_yield_004_4.5 [4.3]
06-04 r7_yield_004_4.5 [4.3]
06-03 r7_yield_004_4.5 [4.37]
06-02 r7_yield_004_4.5 [4.42]
05-30 r7_yield_004_4.5 [4.44]
05-29 r7_yield_4.5_005 [4.53]
05-28 r7_yield_4.5_005 [4.51]
05-27 r7_yield_004_4.5 [4.49]
05-26 r7_yield_004_4.5 [4.48]
05-23 r7_yield_004_4.5 [4.41]
05-22 r7_yield_004_4.5 [4.43]
05-21 r7_yield_004_4.5 [4.37]
05-20 r7_yield_4.5_005 [4.5]
05-19 r7_yield_004_4.5 [4.49]
05-16 r7_yield_004_4.5 [4.42]
05-15 r7_yield_004_4.5 [4.42]
05-14 r7_yield_004_4.5 [4.42]
05-13 r7_yield_004_4.5 [4.42]
05-12 r7_yield_004_4.5 [4.42]
05-09 r7_yield_3.5_004 [3.73]
05-08 r7_yield_3.5_004 [3.73]
05-07 r7_yield_3.5_004 [3.73]
05-02 r7_yield_3.5_004 [3.73]
05-01 r7_yield_3.5_004 [3.73]
04-30 r7_yield_3.5_004 [3.71]
04-28 r7_yield_3.5_004 [3.9]
04-25 r7_yield_3.5_004 [3.89]
04-24 r7_yield_3.5_004 [3.87]
04-23 r7_yield_3.5_004 [3.87]
04-22 r7_yield_3.5_004 [3.87]
04-21 r7_yield_3.5_004 [3.87]
04-18 r7_yield_3.5_004 [3.87]
04-17 r7_yield_3.5_004 [3.87]
04-16 r7_yield_3.5_004 [3.87]
04-15 r7_yield_3.5_004 [3.87]
04-14 r7_yield_3.5_004 [3.87]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_0005_0010 [9.45]
07-11 r8_mratio_0005_0010 [9.45]
07-10 r8_mratio_0005_0010 [9.45]
07-09 r8_mratio_0005_0010 [9.45]
07-08 r8_mratio_0020_0050 [20.6]
07-07 r8_mratio_0020_0050 [20.6]
07-04 r8_mratio_0020_0050 [20.6]
07-03 r8_mratio_0020_0050 [20.6]
07-02 r8_mratio_0020_0050 [20.6]
07-01 r8_mratio_0010_0020 [17.64]
06-30 r8_mratio_0010_0020 [17.64]
06-27 r8_mratio_0010_0020 [17.64]
06-26 r8_mratio_0010_0020 [17.64]
06-25 r8_mratio_0010_0020 [17.64]
06-24 r8_mratio_0020_0050 [21.7]
06-23 r8_mratio_0020_0050 [21.7]
06-20 r8_mratio_0020_0050 [21.7]
06-19 r8_mratio_0020_0050 [21.7]
06-18 r8_mratio_0020_0050 [21.7]
06-17 r8_mratio_0020_0050 [24.86]
06-16 r8_mratio_0020_0050 [24.86]
06-13 r8_mratio_0020_0050 [24.86]
06-12 r8_mratio_0020_0050 [24.86]
06-11 r8_mratio_0020_0050 [24.86]
06-10 r8_mratio_0020_0050 [24.86]
06-09 r8_mratio_0020_0050 [39.17]
06-06 r8_mratio_0020_0050 [39.17]
06-05 r8_mratio_0020_0050 [39.17]
06-04 r8_mratio_0020_0050 [39.17]
06-03 r8_mratio_0020_0050 [27.9]
06-02 r8_mratio_0020_0050 [27.9]
05-30 r8_mratio_0020_0050 [27.9]
05-29 r8_mratio_0020_0050 [27.9]
05-28 r8_mratio_0020_0050 [27.9]
05-27 r8_mratio_0020_0050 [38.37]
05-26 r8_mratio_0020_0050 [38.37]
05-23 r8_mratio_0020_0050 [38.37]
05-22 r8_mratio_0020_0050 [38.37]
05-21 r8_mratio_0020_0050 [38.37]
05-20 r8_mratio_0020_0050 [20.05]
05-19 r8_mratio_0020_0050 [20.05]
05-16 r8_mratio_0020_0050 [20.05]
05-15 r8_mratio_0020_0050 [20.05]
05-14 r8_mratio_0020_0050 [20.05]
05-13 r8_mratio_0020_0050 [20.05]
05-12 r8_mratio_0020_0050 [20.05]
05-09 r8_mratio_0020_0050 [26.43]
05-08 r8_mratio_0020_0050 [26.43]
05-07 r8_mratio_0020_0050 [26.43]
05-02 r8_mratio_0020_0050 [26.43]
05-01 r8_mratio_0020_0050 [26.43]
04-30 r8_mratio_0020_0050 [26.43]
04-28 r8_mratio_0020_0050 [23.15]
04-25 r8_mratio_0020_0050 [23.15]
04-24 r8_mratio_0020_0050 [23.15]
04-23 r8_mratio_0020_0050 [23.15]
04-22 r8_mratio_0020_0050 [23.15]
04-21 r8_mratio_0020_0050 [23.15]
04-18 r8_mratio_0020_0050 [23.15]
04-17 r8_mratio_0020_0050 [23.15]
04-16 r8_mratio_0020_0050 [23.15]
04-15 r8_mratio_0020_0050 [23.15]
04-14 r8_mratio_0020_0050 [23.15]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
05-13 r10_貸借 [貸借]
05-12 r10_貸借 [貸借]
05-09 r10_貸借 [貸借]
05-08 r10_貸借 [貸借]
05-07 r10_貸借 [貸借]
05-02 r10_貸借 [貸借]
05-01 r10_貸借 [貸借]
04-30 r10_貸借 [貸借]
04-28 r10_貸借 [貸借]
04-25 r10_貸借 [貸借]
04-24 r10_貸借 [貸借]
04-23 r10_貸借 [貸借]
04-22 r10_貸借 [貸借]
04-21 r10_貸借 [貸借]
04-18 r10_貸借 [貸借]
04-17 r10_貸借 [貸借]
04-16 r10_貸借 [貸借]
04-15 r10_貸借 [貸借]
04-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.2_0000 [-0.027]
07-11 r11_rstrength_00.7_0001 [0.943]
07-10 r11_rstrength_00.2_00.5 [0.327]
07-09 r11_rstrength_00.7_0001 [0.919]
07-08 r11_rstrength_00.7_0001 [0.746]
07-07 r11_rstrength_00.5_00.7 [0.617]
07-04 r11_rstrength_00.7_0001 [0.968]
07-03 r11_rstrength_n0.5_n0.2 [-0.278]
07-02 r11_rstrength_0000_00.2 [0.117]
07-01 r11_rstrength_n0.2_0000 [-0.197]
06-30 r11_rstrength_n0.5_n0.2 [-0.424]
06-27 r11_rstrength_00.5_00.7 [0.631]
06-26 r11_rstrength_0000_00.2 [0.059]
06-25 r11_rstrength_0000_00.2 [0.135]
06-24 r11_rstrength_0000_00.2 [0.053]
06-23 r11_rstrength_n005_n002 [-2.077]
06-20 r11_rstrength_0002_0005 [2.542]
06-19 r11_rstrength_n001_n0.5 [-0.565]
06-18 r11_rstrength_n0.5_n0.2 [-0.21]
06-17 r11_rstrength_0000_00.2 [0.146]
06-16 r11_rstrength_00.2_00.5 [0.243]
06-13 r11_rstrength_0000_00.2 [0.175]
06-12 r11_rstrength_00.2_00.5 [0.307]
06-11 r11_rstrength_n0.5_n0.2 [-0.386]
06-10 r11_rstrength_n001_n0.5 [-0.634]
06-09 r11_rstrength_00.7_0001 [0.863]
06-06 r11_rstrength_n0.5_n0.2 [-0.467]
06-05 r11_rstrength_0002_0005 [2.043]
06-04 r11_rstrength_00.2_00.5 [0.349]
06-03 r11_rstrength_00.7_0001 [0.787]
06-02 r11_rstrength_00.2_00.5 [0.318]
05-30 r11_rstrength_0001_0002 [1.51]
05-29 r11_rstrength_n002_n001 [-1.233]
05-28 r11_rstrength_n0.5_n0.2 [-0.401]
05-27 r11_rstrength_n001_n0.5 [-0.983]
05-26 r11_rstrength_n002_n001 [-1.141]
05-23 r11_rstrength_n001_n0.5 [-0.536]
05-22 r11_rstrength_n002_n001 [-1.196]
05-21 r11_rstrength_0001_0002 [1.898]
05-20 r11_rstrength_n0.2_0000 [-0.11]
05-19 r11_rstrength_n002_n001 [-1.639]
05-16 r11_rstrength_0001_0002 [1.578]
05-15 r11_rstrength_n002_n001 [-1.764]
05-14 r11_rstrength_00.2_00.5 [0.354]
05-13 r11_rstrength_0000_00.2 [0.191]
05-12 r11_rstrength_n002_n001 [-1.147]
05-09 r11_rstrength_n002_n001 [-1.224]
05-08 r11_rstrength_0002_0005 [3.759]
05-07 r11_rstrength_00.2_00.5 [0.352]
05-02 r11_rstrength_00.2_00.5 [0.221]
05-01 r11_rstrength_n002_n001 [-1.173]
04-30 r11_rstrength_n0.2_0000 [-0.029]
04-28 r11_rstrength_0001_0002 [1.609]
04-25 r11_rstrength_n002_n001 [-1.139]
04-24 r11_rstrength_n0.2_0000 [-0.17]
04-23 r11_rstrength_n0.2_0000 [-0.189]
04-22 r11_rstrength_0000_00.2 [0.039]
04-21 r11_rstrength_n0.5_n0.2 [-0.396]
04-18 r11_rstrength_n0.2_0000 [-0.064]
04-17 r11_rstrength_0001_0002 [1.249]
04-16 r11_rstrength_00.2_00.5 [0.333]
04-15 r11_rstrength_n0.2_0000 [-0.004]
04-14 r11_rstrength_n0.5_n0.2 [-0.357]
 16:53 231 -0.002 22.609 0.592 0.201 0.08 0.3
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_m00_b07 [2025-05-14]
05-20 r12_settlement_b06_b04 [2025-05-14]
05-19 r12_settlement_b06_b04 [2025-05-14]
05-16 r12_settlement_b03_b01 [2025-05-14]
05-15 r12_settlement_b03_b01 [2025-05-14]
05-14 r12_settlement_000_000 [2025-05-14]
05-13 r12_settlement_a01_a03 [2025-05-14]
05-12 r12_settlement_a01_a03 [2025-05-14]
05-09 r12_settlement_a04_a06 [2025-05-14]
05-08 r12_settlement_a04_a06 [2025-05-14]
05-07 r12_settlement_a07_a09 [2025-05-14]
05-02 r12_settlement_a10_a12 [2025-05-14]
05-01 r12_settlement_a13_a15 [2025-05-14]
04-30 r12_settlement_a13_a15 [2025-05-14]
04-28 r12_settlement_a16_p00 [2025-05-14]
04-25 r12_settlement_a16_p00 [2025-05-14]
04-24 r12_settlement_a16_p00 [2025-05-14]
04-23 r12_settlement_a16_p00 [2025-05-14]
04-22 r12_settlement_a16_p00 [2025-05-14]
04-21 r12_settlement_a16_p00 [2025-05-14]
04-18 r12_settlement_a16_p00 [2025-05-14]
04-17 r12_settlement_a16_p00 [2025-05-14]
04-16 r12_settlement_a16_p00 [2025-05-14]
04-15 r12_settlement_a16_p00 [2025-05-14]
04-14 r12_settlement_a16_p00 [2025-05-14]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_05 [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_05 [na]
07-01 r13_cont_04 [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n3 [na]
06-24 r13_cont_n2 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_n3 [na]
06-18 r13_cont_n2 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
06-13 r13_cont_none [na]
06-12 r13_cont_none [na]
06-11 r13_cont_n2 [na]
06-10 r13_cont_none [na]
06-09 r13_cont_07 [na]
06-06 r13_cont_06 [na]
06-05 r13_cont_05 [na]
06-04 r13_cont_04 [na]
06-03 r13_cont_03 [na]
06-02 r13_cont_02 [na]
05-30 r13_cont_none [na]
05-29 r13_cont_n4 [na]
05-28 r13_cont_n3 [na]
05-27 r13_cont_n2 [na]
05-26 r13_cont_none [na]
05-23 r13_cont_none [na]
05-22 r13_cont_none [na]
05-21 r13_cont_none [na]
05-20 r13_cont_n2 [na]
05-19 r13_cont_none [na]
05-16 r13_cont_none [na]
05-15 r13_cont_none [na]
05-14 r13_cont_none [na]
05-13 r13_cont_n2 [na]
05-12 r13_cont_none [na]
05-09 r13_cont_03 [na]
05-08 r13_cont_02 [na]
05-07 r13_cont_none [na]
05-02 r13_cont_n2 [na]
05-01 r13_cont_none [na]
04-30 r13_cont_02 [na]
04-28 r13_cont_none [na]
04-25 r13_cont_none [na]
04-24 r13_cont_03 [na]
04-23 r13_cont_02 [na]
04-22 r13_cont_none [na]
04-21 r13_cont_none [na]
04-18 r13_cont_05 [na]
04-17 r13_cont_04 [na]
04-16 r13_cont_03 [na]
04-15 r13_cont_02 [na]
04-14 r13_cont_none [na]
 16:54 202 1.057 40.339 2.037 1.059 0.925 0.984
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.751]
07-11 r14_atratio_0001_0002 [1.466]
07-10 r14_atratio_0000_00.5 [0.324]
07-09 r14_atratio_0002_0003 [2.256]
07-08 r14_atratio_00.5_0001 [0.941]
07-07 r14_atratio_n001_n0.5 [-0.514]
07-04 r14_atratio_0001_0002 [1.627]
07-03 r14_atratio_n0.5_0000 [-0.458]
07-02 r14_atratio_0000_00.5 [0.337]
07-01 r14_atratio_0000_00.5 [0.308]
06-30 r14_atratio_00.5_0001 [0.526]
06-27 r14_atratio_0001_0002 [1.666]
06-26 r14_atratio_0001_0002 [1.145]
06-25 r14_atratio_n0.5_0000 [-0.475]
06-24 r14_atratio_n0.5_0000 [-0.253]
06-23 r14_atratio_n003_n002 [-2.222]
06-20 r14_atratio_0002_0003 [2.922]
06-19 r14_atratio_n001_n0.5 [-0.631]
06-18 r14_atratio_n0.5_0000 [-0.032]
06-17 r14_atratio_n0.5_0000 [-0.126]
06-16 r14_atratio_0000_00.5 [0.348]
06-13 r14_atratio_n001_n0.5 [-0.629]
06-12 r14_atratio_0000_00.5 [0.474]
06-11 r14_atratio_n0.5_0000 [-0.44]
06-10 r14_atratio_n001_n0.5 [-0.563]
06-09 r14_atratio_0001_0002 [1.234]
06-06 r14_atratio_0000_00.5 [0.222]
06-05 r14_atratio_00.5_0001 [0.831]
06-04 r14_atratio_00.5_0001 [0.579]
06-03 r14_atratio_00.5_0001 [0.974]
06-02 r14_atratio_0000_00.5 [0.424]
05-30 r14_atratio_0002_0003 [2.03]
05-29 r14_atratio_n0.5_0000 [-0.299]
05-28 r14_atratio_n0.5_0000 [-0.429]
05-27 r14_atratio_n0.5_0000 [-0.329]
05-26 r14_atratio_n002_n001 [-1.46]
05-23 r14_atratio_0000_00.5 [0.326]
05-22 r14_atratio_n002_n001 [-1.349]
05-21 r14_atratio_0002_0003 [2.976]
05-20 r14_atratio_n0.5_0000 [-0.066]
05-19 r14_atratio_n002_n001 [-1.657]
05-16 r14_atratio_0001_0002 [1.25]
05-15 r14_atratio_n003_n002 [-2.157]
05-14 r14_atratio_0000_00.5 [0.226]
05-13 r14_atratio_n0.5_0000 [-0.386]
05-12 r14_atratio_n0.5_0000 [-0.48]
05-09 r14_atratio_00.5_0001 [0.676]
05-08 r14_atratio_0003_0005 [4.055]
05-07 r14_atratio_0000_00.5 [0.438]
05-02 r14_atratio_n001_n0.5 [-0.735]
05-01 r14_atratio_n0.5_0000 [-0.432]
04-30 r14_atratio_0000_00.5 [0.233]
04-28 r14_atratio_0001_0002 [1.455]
04-25 r14_atratio_n0.5_0000 [-0.404]
04-24 r14_atratio_0000_00.5 [0.101]
04-23 r14_atratio_00.5_0001 [0.782]
04-22 r14_atratio_0001_0002 [1.169]
04-21 r14_atratio_n002_n001 [-1.323]
04-18 r14_atratio_0001_0002 [1.376]
04-17 r14_atratio_0002_0003 [2.612]
04-16 r14_atratio_00.5_0001 [0.926]
04-15 r14_atratio_0000_00.5 [0]
04-14 r14_atratio_00.5_0001 [0.501]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-41.031]
07-11 r15_vratio_0050_0075 [55.739]
07-10 r15_vratio_n025_0000 [-16.847]
07-09 r15_vratio_0000_0025 [20.846]
07-08 r15_vratio_0000_0025 [22.389]
07-07 r15_vratio_n025_0000 [-21.076]
07-04 r15_vratio_0000_0025 [19.739]
07-03 r15_vratio_n025_0000 [-21.852]
07-02 r15_vratio_n025_0000 [-6.457]
07-01 r15_vratio_0000_0025 [3.319]
06-30 r15_vratio_n025_0000 [-20]
06-27 r15_vratio_0000_0025 [23.176]
06-26 r15_vratio_n025_0000 [-6.345]
06-25 r15_vratio_0000_0025 [0.063]
06-24 r15_vratio_n025_0000 [-0.98]
06-23 r15_vratio_n100_n075 [-88.899]
06-20 r15_vratio_0500_1000 [868.01]
06-19 r15_vratio_0050_0075 [56.955]
06-18 r15_vratio_0000_0025 [0.21]
06-17 r15_vratio_n025_0000 [-20.092]
06-16 r15_vratio_n050_n025 [-28.815]
06-13 r15_vratio_0000_0025 [11.419]
06-12 r15_vratio_n025_0000 [-3.878]
06-11 r15_vratio_n025_0000 [-4.659]
06-10 r15_vratio_n025_0000 [-17.577]
06-09 r15_vratio_0000_0025 [14.224]
06-06 r15_vratio_n025_0000 [-3.256]
06-05 r15_vratio_0025_0050 [37.603]
06-04 r15_vratio_n050_n025 [-32.953]
06-03 r15_vratio_0050_0075 [55.956]
06-02 r15_vratio_n050_n025 [-44.052]
05-30 r15_vratio_0000_0025 [22.051]
05-29 r15_vratio_0000_0025 [0.467]
05-28 r15_vratio_0050_0075 [66.043]
05-27 r15_vratio_n050_n025 [-27.843]
05-26 r15_vratio_0000_0025 [21.467]
05-23 r15_vratio_0025_0050 [28.381]
05-22 r15_vratio_n050_n025 [-38.397]
05-21 r15_vratio_0025_0050 [39.585]
05-20 r15_vratio_n075_n050 [-53.051]
05-19 r15_vratio_0050_0075 [74.368]
05-16 r15_vratio_n050_n025 [-36.295]
05-15 r15_vratio_0050_0075 [65.745]
05-14 r15_vratio_0000_0025 [12.656]
05-13 r15_vratio_0000_0025 [13.957]
05-12 r15_vratio_n025_0000 [-16.174]
05-09 r15_vratio_n050_n025 [-46.178]
05-08 r15_vratio_0100_0200 [124.839]
05-07 r15_vratio_0000_0025 [21.156]
05-02 r15_vratio_n025_0000 [-6.183]
05-01 r15_vratio_0000_0025 [13.453]
04-30 r15_vratio_n050_n025 [-36.532]
04-28 r15_vratio_0050_0075 [73.816]
04-25 r15_vratio_n025_0000 [-6.291]
04-24 r15_vratio_n025_0000 [-19.851]
04-23 r15_vratio_0000_0025 [3.092]
04-22 r15_vratio_0025_0050 [33.687]
04-21 r15_vratio_0000_0025 [14.441]
04-18 r15_vratio_n050_n025 [-40.896]
04-17 r15_vratio_0000_0025 [9.688]
04-16 r15_vratio_0000_0025 [10.033]
04-15 r15_vratio_n025_0000 [-13.351]
04-14 r15_vratio_n050_n025 [-40.078]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [2.055]
07-11 r16_ma5_dratio_000_005 [2.452]
07-10 r16_ma5_dratio_000_005 [1.876]
07-09 r16_ma5_dratio_000_005 [2.484]
07-08 r16_ma5_dratio_000_005 [0.997]
07-07 r16_ma5_dratio_000_005 [0.439]
07-04 r16_ma5_dratio_000_005 [1.217]
07-03 r16_ma5_dratio_000_005 [0.061]
07-02 r16_ma5_dratio_000_005 [0.994]
07-01 r16_ma5_dratio_000_005 [1.45]
06-30 r16_ma5_dratio_000_005 [1.778]
06-27 r16_ma5_dratio_000_005 [1.775]
06-26 r16_ma5_dratio_000_005 [0.069]
06-25 r16_ma5_dratio_n05_000 [-0.857]
06-24 r16_ma5_dratio_n05_000 [-0.529]
06-23 r16_ma5_dratio_n05_000 [-0.333]
06-20 r16_ma5_dratio_000_005 [1.9]
06-19 r16_ma5_dratio_n05_000 [-0.506]
06-18 r16_ma5_dratio_n05_000 [-0.088]
06-17 r16_ma5_dratio_n05_000 [-0.05]
06-16 r16_ma5_dratio_000_005 [0]
06-13 r16_ma5_dratio_n05_000 [-0.51]
06-12 r16_ma5_dratio_000_005 [0.132]
06-11 r16_ma5_dratio_n05_000 [-0.158]
06-10 r16_ma5_dratio_000_005 [0.537]
06-09 r16_ma5_dratio_000_005 [1.568]
06-06 r16_ma5_dratio_000_005 [1.101]
06-05 r16_ma5_dratio_000_005 [1.487]
06-04 r16_ma5_dratio_000_005 [1.618]
06-03 r16_ma5_dratio_000_005 [1.781]
06-02 r16_ma5_dratio_000_005 [1.343]
05-30 r16_ma5_dratio_000_005 [1.195]
05-29 r16_ma5_dratio_n05_000 [-0.923]
05-28 r16_ma5_dratio_n05_000 [-1.064]
05-27 r16_ma5_dratio_n05_000 [-1.285]
05-26 r16_ma5_dratio_n05_000 [-0.939]
05-23 r16_ma5_dratio_000_005 [0.601]
05-22 r16_ma5_dratio_000_005 [0.307]
05-21 r16_ma5_dratio_000_005 [1.898]
05-20 r16_ma5_dratio_n05_000 [-0.995]
05-19 r16_ma5_dratio_n05_000 [-1.414]
05-16 r16_ma5_dratio_n05_000 [-0.305]
05-15 r16_ma5_dratio_n05_000 [-1.847]
05-14 r16_ma5_dratio_n05_000 [-0.109]
05-13 r16_ma5_dratio_000_005 [0.454]
05-12 r16_ma5_dratio_000_005 [1.687]
05-09 r16_ma5_dratio_000_005 [2.971]
05-08 r16_ma5_dratio_000_005 [3.094]
05-07 r16_ma5_dratio_n05_000 [-0.221]
05-02 r16_ma5_dratio_n05_000 [-0.469]
05-01 r16_ma5_dratio_000_005 [0.288]
04-30 r16_ma5_dratio_000_005 [0.913]
04-28 r16_ma5_dratio_000_005 [1.113]
04-25 r16_ma5_dratio_000_005 [0.278]
04-24 r16_ma5_dratio_000_005 [0.747]
04-23 r16_ma5_dratio_000_005 [1.063]
04-22 r16_ma5_dratio_000_005 [1.19]
04-21 r16_ma5_dratio_000_005 [0.958]
04-18 r16_ma5_dratio_000_005 [3.035]
04-17 r16_ma5_dratio_000_005 [2.743]
04-16 r16_ma5_dratio_000_005 [0.74]
04-15 r16_ma5_dratio_000_005 [0.884]
04-14 r16_ma5_dratio_000_005 [1.526]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [4.147]
07-11 r17_ma10_dratio_000_005 [4.101]
07-10 r17_ma10_dratio_000_005 [3.299]
07-09 r17_ma10_dratio_000_005 [3.685]
07-08 r17_ma10_dratio_000_005 [2.189]
07-07 r17_ma10_dratio_000_005 [1.749]
07-04 r17_ma10_dratio_000_005 [2.671]
07-03 r17_ma10_dratio_000_005 [1.247]
07-02 r17_ma10_dratio_000_005 [2.059]
07-01 r17_ma10_dratio_000_005 [2.047]
06-30 r17_ma10_dratio_000_005 [2.027]
06-27 r17_ma10_dratio_000_005 [1.743]
06-26 r17_ma10_dratio_000_005 [0.303]
06-25 r17_ma10_dratio_n05_000 [-0.836]
06-24 r17_ma10_dratio_n05_000 [-0.432]
06-23 r17_ma10_dratio_n05_000 [-0.246]
06-20 r17_ma10_dratio_000_005 [1.922]
06-19 r17_ma10_dratio_n05_000 [-0.722]
06-18 r17_ma10_dratio_n05_000 [-0.107]
06-17 r17_ma10_dratio_000_005 [0.054]
06-16 r17_ma10_dratio_000_005 [0.37]
06-13 r17_ma10_dratio_000_005 [0.32]
06-12 r17_ma10_dratio_000_005 [1.263]
06-11 r17_ma10_dratio_000_005 [1.357]
06-10 r17_ma10_dratio_000_005 [2.306]
06-09 r17_ma10_dratio_000_005 [3.397]
06-06 r17_ma10_dratio_000_005 [2.674]
06-05 r17_ma10_dratio_000_005 [2.707]
06-04 r17_ma10_dratio_000_005 [2.129]
06-03 r17_ma10_dratio_000_005 [1.585]
06-02 r17_ma10_dratio_000_005 [0.885]
05-30 r17_ma10_dratio_000_005 [0.633]
05-29 r17_ma10_dratio_n05_000 [-1.404]
05-28 r17_ma10_dratio_n05_000 [-1.219]
05-27 r17_ma10_dratio_n05_000 [-1.091]
05-26 r17_ma10_dratio_n05_000 [-0.998]
05-23 r17_ma10_dratio_000_005 [0.228]
05-22 r17_ma10_dratio_n05_000 [-0.24]
05-21 r17_ma10_dratio_000_005 [1.015]
05-20 r17_ma10_dratio_n05_000 [-1.489]
05-19 r17_ma10_dratio_n05_000 [-1.253]
05-16 r17_ma10_dratio_000_005 [0.519]
05-15 r17_ma10_dratio_n05_000 [-0.491]
05-14 r17_ma10_dratio_000_005 [1.836]
05-13 r17_ma10_dratio_000_005 [2.109]
05-12 r17_ma10_dratio_000_005 [2.948]
05-09 r17_ma10_dratio_000_005 [3.947]
05-08 r17_ma10_dratio_000_005 [3.884]
05-07 r17_ma10_dratio_000_005 [0.498]
05-02 r17_ma10_dratio_000_005 [0.185]
05-01 r17_ma10_dratio_000_005 [1.146]
04-30 r17_ma10_dratio_000_005 [2.137]
04-28 r17_ma10_dratio_000_005 [2.593]
04-25 r17_ma10_dratio_000_005 [1.791]
04-24 r17_ma10_dratio_000_005 [2.781]
04-23 r17_ma10_dratio_000_005 [3.202]
04-22 r17_ma10_dratio_000_005 [3.413]
04-21 r17_ma10_dratio_000_005 [3.026]
04-18 r17_ma10_dratio_005_007 [5.661]
04-17 r17_ma10_dratio_000_005 [4.9]
04-16 r17_ma10_dratio_000_005 [2.359]
04-15 r17_ma10_dratio_000_005 [1.069]
04-14 r17_ma10_dratio_000_005 [0.512]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_007_010 [7.326]
07-11 r18_ma25_dratio_005_007 [6.904]
07-10 r18_ma25_dratio_005_007 [5.751]
07-09 r18_ma25_dratio_005_007 [5.747]
07-08 r18_ma25_dratio_000_005 [3.765]
07-07 r18_ma25_dratio_000_005 [3.074]
07-04 r18_ma25_dratio_000_005 [3.884]
07-03 r18_ma25_dratio_000_005 [2.535]
07-02 r18_ma25_dratio_000_005 [3.335]
07-01 r18_ma25_dratio_000_005 [3.324]
06-30 r18_ma25_dratio_000_005 [3.314]
06-27 r18_ma25_dratio_000_005 [3.054]
06-26 r18_ma25_dratio_000_005 [1.562]
06-25 r18_ma25_dratio_000_005 [0.552]
06-24 r18_ma25_dratio_000_005 [1.072]
06-23 r18_ma25_dratio_000_005 [1.505]
06-20 r18_ma25_dratio_000_005 [4.001]
06-19 r18_ma25_dratio_000_005 [1.26]
06-18 r18_ma25_dratio_000_005 [2.046]
06-17 r18_ma25_dratio_000_005 [2.16]
06-16 r18_ma25_dratio_000_005 [2.381]
06-13 r18_ma25_dratio_000_005 [2.108]
06-12 r18_ma25_dratio_000_005 [2.802]
06-11 r18_ma25_dratio_000_005 [2.419]
06-10 r18_ma25_dratio_000_005 [3.116]
06-09 r18_ma25_dratio_000_005 [3.982]
06-06 r18_ma25_dratio_000_005 [2.991]
06-05 r18_ma25_dratio_000_005 [2.969]
06-04 r18_ma25_dratio_000_005 [2.326]
06-03 r18_ma25_dratio_000_005 [1.965]
06-02 r18_ma25_dratio_000_005 [1.168]
05-30 r18_ma25_dratio_000_005 [0.892]
05-29 r18_ma25_dratio_n05_000 [-0.953]
05-28 r18_ma25_dratio_n05_000 [-0.529]
05-27 r18_ma25_dratio_n05_000 [-0.012]
05-26 r18_ma25_dratio_000_005 [0.478]
05-23 r18_ma25_dratio_000_005 [2.243]
05-22 r18_ma25_dratio_000_005 [2.284]
05-21 r18_ma25_dratio_000_005 [4.05]
05-20 r18_ma25_dratio_000_005 [1.478]
05-19 r18_ma25_dratio_000_005 [1.822]
05-16 r18_ma25_dratio_000_005 [4.017]
05-15 r18_ma25_dratio_000_005 [3.233]
05-14 r18_ma25_dratio_005_007 [6.181]
05-13 r18_ma25_dratio_005_007 [6.433]
05-12 r18_ma25_dratio_007_010 [7.18]
05-09 r18_ma25_dratio_007_010 [7.967]
05-08 r18_ma25_dratio_007_010 [7.487]
05-07 r18_ma25_dratio_000_005 [3.559]
05-02 r18_ma25_dratio_000_005 [3.095]
05-01 r18_ma25_dratio_000_005 [3.696]
04-30 r18_ma25_dratio_000_005 [4.048]
04-28 r18_ma25_dratio_000_005 [3.759]
04-25 r18_ma25_dratio_000_005 [2.212]
04-24 r18_ma25_dratio_000_005 [2.489]
04-23 r18_ma25_dratio_000_005 [2.196]
04-22 r18_ma25_dratio_000_005 [1.25]
04-21 r18_ma25_dratio_n05_000 [-0.118]
04-18 r18_ma25_dratio_000_005 [1.017]
04-17 r18_ma25_dratio_n05_000 [-0.483]
04-16 r18_ma25_dratio_n05_000 [-3.205]
04-15 r18_ma25_dratio_n05_000 [-4.291]
04-14 r18_ma25_dratio_n05_000 [-4.574]
 16:56 172 1.029 246.216 3.015 1.181 1.069 1.272
MA50乖離率 r19 07-14 r19_ma50_dratio_010_015 [10.238]
07-11 r19_ma50_dratio_007_010 [9.758]
07-10 r19_ma50_dratio_007_010 [8.484]
07-09 r19_ma50_dratio_007_010 [8.418]
07-08 r19_ma50_dratio_005_007 [6.326]
07-07 r19_ma50_dratio_005_007 [5.575]
07-04 r19_ma50_dratio_005_007 [6.343]
07-03 r19_ma50_dratio_000_005 [4.889]
07-02 r19_ma50_dratio_005_007 [5.609]
07-01 r19_ma50_dratio_005_007 [5.475]
06-30 r19_ma50_dratio_005_007 [5.393]
06-27 r19_ma50_dratio_005_007 [5.127]
06-26 r19_ma50_dratio_000_005 [3.692]
06-25 r19_ma50_dratio_000_005 [2.769]
06-24 r19_ma50_dratio_000_005 [3.497]
06-23 r19_ma50_dratio_000_005 [3.99]
06-20 r19_ma50_dratio_005_007 [6.693]
06-19 r19_ma50_dratio_000_005 [4.02]
06-18 r19_ma50_dratio_005_007 [5.08]
06-17 r19_ma50_dratio_005_007 [5.393]
06-16 r19_ma50_dratio_005_007 [5.735]
06-13 r19_ma50_dratio_005_007 [5.54]
06-12 r19_ma50_dratio_005_007 [6.35]
06-11 r19_ma50_dratio_005_007 [6.033]
06-10 r19_ma50_dratio_005_007 [6.625]
06-09 r19_ma50_dratio_007_010 [7.299]
06-06 r19_ma50_dratio_005_007 [6.089]
06-05 r19_ma50_dratio_005_007 [5.94]
06-04 r19_ma50_dratio_005_007 [5.145]
06-03 r19_ma50_dratio_000_005 [4.592]
06-02 r19_ma50_dratio_000_005 [3.588]
05-30 r19_ma50_dratio_000_005 [3.153]
05-29 r19_ma50_dratio_000_005 [1.087]
05-28 r19_ma50_dratio_000_005 [1.356]
05-27 r19_ma50_dratio_000_005 [1.774]
05-26 r19_ma50_dratio_000_005 [2.095]
05-23 r19_ma50_dratio_000_005 [3.645]
05-22 r19_ma50_dratio_000_005 [3.348]
05-21 r19_ma50_dratio_000_005 [4.803]
05-20 r19_ma50_dratio_000_005 [1.847]
05-19 r19_ma50_dratio_000_005 [1.927]
05-16 r19_ma50_dratio_000_005 [3.673]
05-15 r19_ma50_dratio_000_005 [2.445]
05-14 r19_ma50_dratio_000_005 [4.764]
05-13 r19_ma50_dratio_000_005 [4.625]
05-12 r19_ma50_dratio_005_007 [5.192]
05-09 r19_ma50_dratio_005_007 [5.88]
05-08 r19_ma50_dratio_005_007 [5.401]
05-07 r19_ma50_dratio_000_005 [1.465]
05-02 r19_ma50_dratio_000_005 [1.047]
05-01 r19_ma50_dratio_000_005 [1.799]
04-30 r19_ma50_dratio_000_005 [2.241]
04-28 r19_ma50_dratio_000_005 [2.01]
04-25 r19_ma50_dratio_000_005 [0.516]
04-24 r19_ma50_dratio_000_005 [0.826]
04-23 r19_ma50_dratio_000_005 [0.657]
04-22 r19_ma50_dratio_n05_000 [-0.193]
04-21 r19_ma50_dratio_n05_000 [-1.407]
04-18 r19_ma50_dratio_n05_000 [-0.17]
04-17 r19_ma50_dratio_n05_000 [-1.56]
04-16 r19_ma50_dratio_n05_000 [-4.117]
04-15 r19_ma50_dratio_n07_n05 [-5.112]
04-14 r19_ma50_dratio_n07_n05 [-5.243]
 16:56 253 0.775 190.987 2.456 0.723 0.588 0.944
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [13.54]
07-11 r20_ma75_dratio_010_015 [12.902]
07-10 r20_ma75_dratio_010_015 [11.474]
07-09 r20_ma75_dratio_010_015 [11.294]
07-08 r20_ma75_dratio_007_010 [9.003]
07-07 r20_ma75_dratio_007_010 [8.091]
07-04 r20_ma75_dratio_007_010 [8.753]
07-03 r20_ma75_dratio_007_010 [7.117]
07-02 r20_ma75_dratio_007_010 [7.705]
07-01 r20_ma75_dratio_007_010 [7.452]
06-30 r20_ma75_dratio_007_010 [7.222]
06-27 r20_ma75_dratio_005_007 [6.787]
06-26 r20_ma75_dratio_005_007 [5.133]
06-25 r20_ma75_dratio_000_005 [4.021]
06-24 r20_ma75_dratio_000_005 [4.58]
06-23 r20_ma75_dratio_000_005 [4.916]
06-20 r20_ma75_dratio_007_010 [7.387]
06-19 r20_ma75_dratio_000_005 [4.449]
06-18 r20_ma75_dratio_005_007 [5.203]
06-17 r20_ma75_dratio_005_007 [5.329]
06-16 r20_ma75_dratio_005_007 [5.601]
06-13 r20_ma75_dratio_005_007 [5.382]
06-12 r20_ma75_dratio_005_007 [6.22]
06-11 r20_ma75_dratio_005_007 [5.872]
06-10 r20_ma75_dratio_005_007 [6.443]
06-09 r20_ma75_dratio_007_010 [7.149]
06-06 r20_ma75_dratio_005_007 [5.94]
06-05 r20_ma75_dratio_005_007 [5.783]
06-04 r20_ma75_dratio_000_005 [4.962]
06-03 r20_ma75_dratio_000_005 [4.37]
06-02 r20_ma75_dratio_000_005 [3.383]
05-30 r20_ma75_dratio_000_005 [2.952]
05-29 r20_ma75_dratio_000_005 [0.919]
05-28 r20_ma75_dratio_000_005 [1.208]
05-27 r20_ma75_dratio_000_005 [1.651]
05-26 r20_ma75_dratio_000_005 [2.006]
05-23 r20_ma75_dratio_000_005 [3.528]
05-22 r20_ma75_dratio_000_005 [3.226]
05-21 r20_ma75_dratio_000_005 [4.692]
05-20 r20_ma75_dratio_000_005 [1.743]
05-19 r20_ma75_dratio_000_005 [1.841]
05-16 r20_ma75_dratio_000_005 [3.601]
05-15 r20_ma75_dratio_000_005 [2.367]
05-14 r20_ma75_dratio_000_005 [4.648]
05-13 r20_ma75_dratio_000_005 [4.47]
05-12 r20_ma75_dratio_000_005 [4.914]
05-09 r20_ma75_dratio_005_007 [5.501]
05-08 r20_ma75_dratio_000_005 [4.901]
05-07 r20_ma75_dratio_000_005 [0.898]
05-02 r20_ma75_dratio_000_005 [0.488]
05-01 r20_ma75_dratio_000_005 [1.238]
04-30 r20_ma75_dratio_000_005 [1.666]
04-28 r20_ma75_dratio_000_005 [1.404]
04-25 r20_ma75_dratio_n05_000 [-0.11]
04-24 r20_ma75_dratio_000_005 [0.21]
04-23 r20_ma75_dratio_000_005 [0.002]
04-22 r20_ma75_dratio_n05_000 [-0.889]
04-21 r20_ma75_dratio_n05_000 [-2.154]
04-18 r20_ma75_dratio_n05_000 [-0.97]
04-17 r20_ma75_dratio_n05_000 [-2.411]
04-16 r20_ma75_dratio_n05_000 [-4.979]
04-15 r20_ma75_dratio_n07_n05 [-5.946]
04-14 r20_ma75_dratio_n07_n05 [-6.047]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.029]
07-11 r21_mrstrength_0001_0002 [1.659]
07-10 r21_mrstrength_00.7_0001 [0.763]
07-09 r21_mrstrength_0001_0002 [1.922]
07-08 r21_mrstrength_00.5_00.7 [0.686]
07-07 r21_mrstrength_0000_00.2 [0.047]
07-04 r21_mrstrength_0001_0002 [1.564]
07-03 r21_mrstrength_n001_n0.5 [-0.517]
07-02 r21_mrstrength_00.7_0001 [0.897]
07-01 r21_mrstrength_0001_0002 [1.546]
06-30 r21_mrstrength_n0.5_n0.2 [-0.312]
06-27 r21_mrstrength_00.2_00.5 [0.236]
06-26 r21_mrstrength_n001_n0.5 [-0.505]
06-25 r21_mrstrength_n001_n0.5 [-0.866]
06-24 r21_mrstrength_n002_n001 [-1.391]
06-23 r21_mrstrength_n005_n002 [-2.094]
06-20 r21_mrstrength_0002_0005 [3.143]
06-19 r21_mrstrength_00.2_00.5 [0.389]
06-18 r21_mrstrength_n001_n0.5 [-0.936]
06-17 r21_mrstrength_n001_n0.5 [-0.714]
06-16 r21_mrstrength_n001_n0.5 [-0.913]
06-13 r21_mrstrength_00.2_00.5 [0.259]
06-12 r21_mrstrength_0001_0002 [1.12]
06-11 r21_mrstrength_n001_n0.5 [-0.989]
06-10 r21_mrstrength_n001_n0.5 [-0.886]
06-09 r21_mrstrength_00.2_00.5 [0.315]
06-06 r21_mrstrength_n0.5_n0.2 [-0.276]
06-05 r21_mrstrength_0001_0002 [1.342]
06-04 r21_mrstrength_n0.5_n0.2 [-0.224]
06-03 r21_mrstrength_0001_0002 [1.038]
06-02 r21_mrstrength_0001_0002 [1.726]
05-30 r21_mrstrength_0002_0005 [3.247]
05-29 r21_mrstrength_n005_n002 [-2.183]
05-28 r21_mrstrength_n0.5_n0.2 [-0.424]
05-27 r21_mrstrength_n001_n0.5 [-0.842]
05-26 r21_mrstrength_n005_n002 [-2.459]
05-23 r21_mrstrength_n0.2_0000 [-0.146]
05-22 r21_mrstrength_n001_n0.5 [-0.51]
05-21 r21_mrstrength_0002_0005 [3.59]
05-20 r21_mrstrength_n0.2_0000 [-0.148]
05-19 r21_mrstrength_n001_n0.5 [-0.981]
05-16 r21_mrstrength_0001_0002 [1.255]
05-15 r21_mrstrength_n002_n001 [-1.18]
05-14 r21_mrstrength_00.2_00.5 [0.37]
05-13 r21_mrstrength_n002_n001 [-1.818]
05-12 r21_mrstrength_n001_n0.5 [-0.856]
05-09 r21_mrstrength_n001_n0.5 [-0.88]
05-08 r21_mrstrength_0002_0005 [3.65]
05-07 r21_mrstrength_00.5_00.7 [0.577]
05-02 r21_mrstrength_n002_n001 [-1.773]
05-01 r21_mrstrength_n002_n001 [-1.561]
04-30 r21_mrstrength_n0.5_n0.2 [-0.34]
04-28 r21_mrstrength_0001_0002 [1.079]
04-25 r21_mrstrength_n005_n002 [-2.306]
04-24 r21_mrstrength_n0.5_n0.2 [-0.388]
04-23 r21_mrstrength_n002_n001 [-1.112]
04-22 r21_mrstrength_0001_0002 [1.342]
04-21 r21_mrstrength_n0.2_0000 [-0.026]
04-18 r21_mrstrength_00.2_00.5 [0.35]
04-17 r21_mrstrength_0001_0002 [1.264]
04-16 r21_mrstrength_0001_0002 [1.939]
04-15 r21_mrstrength_n001_n0.5 [-0.839]
04-14 r21_mrstrength_n001_n0.5 [-0.68]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.116]
07-11 r23_gratio_0001_0002 [1.202]
07-10 r23_gratio_0000_00.5 [0.441]
07-09 r23_gratio_00.5_0001 [0.542]
07-08 r23_gratio_n0.5_0000 [-0.061]
07-07 r23_gratio_0000_00.5 [0.03]
07-04 r23_gratio_00.5_0001 [0.614]
07-03 r23_gratio_n001_n0.5 [-0.703]
07-02 r23_gratio_n001_n0.5 [-0.583]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0.186]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0.159]
06-25 r23_gratio_0000_00.5 [0.285]
06-24 r23_gratio_0000_00.5 [0.126]
06-23 r23_gratio_n0.5_0000 [-0.093]
06-20 r23_gratio_n001_n0.5 [-0.508]
06-19 r23_gratio_n0.5_0000 [-0.189]
06-18 r23_gratio_n0.5_0000 [-0.284]
06-17 r23_gratio_0000_00.5 [0.032]
06-16 r23_gratio_00.5_0001 [0.569]
06-13 r23_gratio_n001_n0.5 [-0.629]
06-12 r23_gratio_0001_0002 [1.074]
06-11 r23_gratio_00.5_0001 [0.566]
06-10 r23_gratio_0000_00.5 [0.406]
06-09 r23_gratio_0000_00.5 [0.316]
06-06 r23_gratio_00.5_0001 [0.793]
06-05 r23_gratio_0000_00.5 [0.064]
06-04 r23_gratio_n0.5_0000 [-0.161]
06-03 r23_gratio_n0.5_0000 [-0.097]
06-02 r23_gratio_n0.5_0000 [-0.391]
05-30 r23_gratio_00.5_0001 [0.632]
05-29 r23_gratio_n0.5_0000 [-0.066]
05-28 r23_gratio_0001_0002 [1.09]
05-27 r23_gratio_n0.5_0000 [-0.296]
05-26 r23_gratio_0000_00.5 [0.097]
05-23 r23_gratio_0000_00.5 [0]
05-22 r23_gratio_n002_n001 [-1.092]
05-21 r23_gratio_0001_0002 [1.058]
05-20 r23_gratio_0000_00.5 [0.463]
05-19 r23_gratio_n003_n002 [-2.372]
05-16 r23_gratio_n0.5_0000 [-0.165]
05-15 r23_gratio_n003_n002 [-2.576]
05-14 r23_gratio_0000_00.5 [0.097]
05-13 r23_gratio_0000_00.5 [0.289]
05-12 r23_gratio_0000_00.5 [0.064]
05-09 r23_gratio_00.5_0001 [0.644]
05-08 r23_gratio_0001_0002 [1.005]
05-07 r23_gratio_n0.5_0000 [-0.337]
05-02 r23_gratio_n0.5_0000 [-0.134]
05-01 r23_gratio_n001_n0.5 [-0.599]
04-30 r23_gratio_n0.5_0000 [-0.5]
04-28 r23_gratio_0000_00.5 [0.406]
04-25 r23_gratio_0000_00.5 [0.337]
04-24 r23_gratio_0000_00.5 [0.169]
04-23 r23_gratio_00.5_0001 [0.816]
04-22 r23_gratio_n001_n0.5 [-0.619]
04-21 r23_gratio_n0.5_0000 [-0.034]
04-18 r23_gratio_0000_00.5 [0.344]
04-17 r23_gratio_0001_0002 [1.271]
04-16 r23_gratio_0000_00.5 [0]
04-15 r23_gratio_00.5_0001 [0.819]
04-14 r23_gratio_00.5_0001 [0.823]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_1.5_002 [1.923]
07-11 r24_volaratio_1.5_002 [1.718]
07-10 r24_volaratio_001_1.5 [1.214]
07-09 r24_volaratio_002_2.5 [2.457]
07-08 r24_volaratio_1.5_002 [1.587]
07-07 r24_volaratio_1.5_002 [1.864]
07-04 r24_volaratio_001_1.5 [1.316]
07-03 r24_volaratio_0.5_001 [0.929]
07-02 r24_volaratio_001_1.5 [1.391]
07-01 r24_volaratio_001_1.5 [1.298]
06-30 r24_volaratio_001_1.5 [1.391]
06-27 r24_volaratio_002_2.5 [2.329]
06-26 r24_volaratio_001_1.5 [1.175]
06-25 r24_volaratio_002_2.5 [2.179]
06-24 r24_volaratio_1.5_002 [1.908]
06-23 r24_volaratio_2.5_003 [2.534]
06-20 r24_volaratio_004_005 [4.734]
06-19 r24_volaratio_001_1.5 [1.151]
06-18 r24_volaratio_0.5_001 [0.823]
06-17 r24_volaratio_001_1.5 [1.014]
06-16 r24_volaratio_001_1.5 [1.012]
06-13 r24_volaratio_001_1.5 [1.238]
06-12 r24_volaratio_1.5_002 [1.772]
06-11 r24_volaratio_1.5_002 [1.713]
06-10 r24_volaratio_1.5_002 [1.733]
06-09 r24_volaratio_1.5_002 [1.898]
06-06 r24_volaratio_1.5_002 [1.628]
06-05 r24_volaratio_002_2.5 [2.211]
06-04 r24_volaratio_001_1.5 [1.423]
06-03 r24_volaratio_002_2.5 [2.357]
06-02 r24_volaratio_0.5_001 [0.984]
05-30 r24_volaratio_2.5_003 [2.728]
05-29 r24_volaratio_001_1.5 [1.233]
05-28 r24_volaratio_1.5_002 [1.594]
05-27 r24_volaratio_0.5_001 [0.931]
05-26 r24_volaratio_002_2.5 [2.079]
05-23 r24_volaratio_001_1.5 [1.348]
05-22 r24_volaratio_001_1.5 [1.304]
05-21 r24_volaratio_2.5_003 [2.5]
05-20 r24_volaratio_001_1.5 [1.131]
05-19 r24_volaratio_002_2.5 [2.092]
05-16 r24_volaratio_002_2.5 [2.052]
05-15 r24_volaratio_002_2.5 [2.457]
05-14 r24_volaratio_003_004 [3.028]
05-13 r24_volaratio_001_1.5 [1.455]
05-12 r24_volaratio_1.5_002 [1.52]
05-09 r24_volaratio_1.5_002 [1.55]
05-08 r24_volaratio_004_005 [4.258]
05-07 r24_volaratio_001_1.5 [1.015]
05-02 r24_volaratio_0.5_001 [0.978]
05-01 r24_volaratio_001_1.5 [1.115]
04-30 r24_volaratio_001_1.5 [1.45]
04-28 r24_volaratio_002_2.5 [2.432]
04-25 r24_volaratio_1.5_002 [1.694]
04-24 r24_volaratio_001_1.5 [1.484]
04-23 r24_volaratio_0.5_001 [0.814]
04-22 r24_volaratio_1.5_002 [1.94]
04-21 r24_volaratio_1.5_002 [1.761]
04-18 r24_volaratio_1.5_002 [1.688]
04-17 r24_volaratio_002_2.5 [2.316]
04-16 r24_volaratio_001_1.5 [1.179]
04-15 r24_volaratio_001_1.5 [1.32]
04-14 r24_volaratio_0.5_001 [0.963]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 8439 etc relac 1749 1716 1728 1743 473700 13 0.751 -41.031 -0.015
2025-07-11 15:30 8439 etc relac 1746.5 1717 1725.5 1730 803300 25 1.466 55.739 0.388
2025-07-10 15:30 8439 etc relac 1709.5 1689 1707 1705 515800 5.5 0.324 -16.847 -0.559
2025-07-09 15:30 8439 etc relac 1709.5 1668.5 1671 1699.5 620300 37.5 2.256 20.846 0.413
2025-07-08 15:30 8439 etc relac 1664 1638 1645.5 1662 513300 15.5 0.941 22.389 0.171
2025-07-07 15:30 8439 etc relac 1666.5 1636 1655.5 1646.5 419400 -8.5 -0.514 -21.076 -0.574
2025-07-04 15:30 8439 etc relac 1655 1633.5 1638.5 1655 531400 26.5 1.627 19.739 -0.037
2025-07-03 15:30 8439 etc relac 1630.5 1615.5 1624.5 1628.5 443800 -7.5 -0.458 -21.852 0.104
2025-07-02 15:30 8439 etc relac 1639.5 1617 1621 1636 567900 5.5 0.337 -6.457 -0.213
2025-07-01 15:30 8439 etc relac 1639 1618 1625.5 1630.5 607100 5 0.308 3.319 -0.728
2025-06-30 15:30 8439 etc relac 1640.5 1618 1620 1625.5 587600 8.5 0.526 -20 0.433
2025-06-27 15:30 8439 etc relac 1626 1589 1590.5 1617 734500 26.5 1.666 23.176 1.278
2025-06-26 15:30 8439 etc relac 1592.5 1574 1575 1590.5 596300 18 1.145 -6.345 0.807
2025-06-25 15:30 8439 etc relac 1594 1560 1584.5 1572.5 636700 -7.5 -0.475 0.063 0.032
2025-06-24 15:30 8439 etc relac 1602 1572 1586 1580 636300 -4 -0.253 -0.98 0.73
2025-06-23 15:30 8439 etc relac 1618.5 1578.5 1618.5 1584 642600 -36 -2.222 -88.899 -0.364
2025-06-20 15:30 8439 etc relac 1637 1563 1566 1620 5788700 46 2.922 868.01 -0.746
2025-06-19 15:30 8439 etc relac 1581.5 1563.5 1581 1574 598000 -10 -0.631 56.955 -0.579
2025-06-18 15:30 8439 etc relac 1593 1580 1580 1584 381000 -0.5 -0.032 0.21 0.768
2025-06-17 15:30 8439 etc relac 1594 1578 1587 1584.5 380200 -2 -0.126 -20.092 0.354
2025-06-16 15:30 8439 etc relac 1597 1581 1590 1586.5 475800 5.5 0.348 -28.815 0.75
2025-06-13 15:30 8439 etc relac 1595 1575.5 1581 1581 668400 -10 -0.629 11.419 -0.952
2025-06-12 15:30 8439 etc relac 1608.5 1580.5 1600.5 1591 599900 7.5 0.474 -3.878 -0.206
2025-06-11 15:30 8439 etc relac 1603 1576 1599.5 1583.5 624100 -7 -0.44 -4.659 1 0.089
2025-06-10 15:30 8439 etc relac 1614 1586.5 1606 1590.5 654600 -9 -0.563 -17.577 0.03
2025-06-09 15:30 8439 etc relac 1611 1581 1585 1599.5 794200 19.5 1.234 14.224 0.581
2025-06-06 15:30 8439 etc relac 1592 1566.5 1589 1580 695300 3.5 0.222 -3.256 0.467
2025-06-05 15:30 8439 etc relac 1595 1560.5 1564.5 1576.5 718700 13 0.831 37.603 -1.029
2025-06-04 15:30 8439 etc relac 1568 1546 1552 1563.5 522300 9 0.579 -32.953 0.506
2025-06-03 15:30 8439 etc relac 1563.5 1527.5 1538 1554.5 779000 15 0.974 55.956 1 -0.223
2025-06-02 15:30 8439 etc relac 1540 1525 1527 1539.5 499500 6.5 0.424 -44.052 -0.867
2025-05-30 15:30 8439 etc relac 1544 1503 1512 1533 892800 30.5 2.03 22.051 1 -0.372
2025-05-29 15:30 8439 etc relac 1519.5 1501 1506 1502.5 731500 -4.5 -0.299 0.467 4 1.535
2025-05-28 15:30 8439 etc relac 1530 1506 1530 1507 728100 -6.5 -0.429 66.043 1 0.001
2025-05-27 15:30 8439 etc relac 1518.5 1504.5 1514 1513.5 438500 -5 -0.329 -27.843 3 0.639
2025-05-26 15:30 8439 etc relac 1546.5 1515 1542.5 1518.5 607700 -22.5 -1.46 21.467 2 0.599
2025-05-23 15:30 8439 etc relac 1541 1520.5 1536 1541 500300 5 0.326 28.381 0.678
2025-05-22 15:30 8439 etc relac 1554 1534 1540 1536 389700 -21 -1.349 -38.397 -0.578
2025-05-21 15:30 8439 etc relac 1558 1520 1528 1557 632600 45 2.976 39.585 2 -0.217
2025-05-20 15:30 8439 etc relac 1520 1503 1520 1512 453200 -1 -0.066 -53.051 2 0.016
2025-05-19 15:30 8439 etc relac 1513 1482 1502 1513 965300 -25.5 -1.657 74.368 4 -0.075
2025-05-16 15:30 8439 etc relac 1541.5 1510.5 1517 1538.5 553600 19 1.25 -36.295 0.054
2025-05-15 15:30 8439 etc relac 1543 1506 1513 1519.5 869000 -33.5 -2.157 65.745 -0.88
2025-05-14 15:30 8439 etc relac 1565 1519 1551 1553 524300 3.5 0.226 12.656 -0.319
2025-05-13 15:30 8439 etc relac 1569 1546.5 1560 1549.5 465400 -6 -0.386 13.957 1.096
2025-05-12 15:30 8439 etc relac 1569.5 1546 1564 1555.5 408400 -7.5 -0.48 -16.174 0.314
2025-05-09 15:30 8439 etc relac 1572 1548 1562.5 1563 487200 10.5 0.676 -46.178 1.288
2025-05-08 15:30 8439 etc relac 1567 1503 1507 1552.5 905200 60.5 4.055 124.839 0.095
2025-05-07 15:30 8439 etc relac 1493.5 1478.5 1480.5 1492 402600 6.5 0.438 21.156 0.312
2025-05-02 15:30 8439 etc relac 1496.5 1482 1494.5 1485.5 332300 -11 -0.735 -6.183 0.311
2025-05-01 14:57 8439 etc relac 1496.5 1480 1494 1496.5 354200 -6.5 -0.432 13.453 0.456
2025-04-30 15:30 8439 etc relac 1504.5 1483 1492 1503 312200 3.5 0.233 -36.532 0.629
2025-04-28 10:10 8439 etc relac 1516 1480 1484 1499.5 491900 21.5 1.455 73.816 0.859
2025-04-25 09:01 8439 etc relac 1500.5 1475.5 1489 1478 283000 -6 -0.404 -6.291 1.368
2025-04-24 15:30 8439 etc relac 1504 1482 1485 1484 302000 1.5 0.101 -19.851 0.319
2025-04-23 15:30 8439 etc relac 1486.5 1474.5 1483 1482.5 376800 11.5 0.782 3.092 2.062
2025-04-22 15:30 8439 etc relac 1471 1443 1445 1471 365500 17 1.169 33.687 0.126
2025-04-21 15:30 8439 etc relac 1473.5 1448 1473 1454 273400 -19.5 -1.323 14.441 -1.181
2025-04-18 15:30 8439 etc relac 1475.5 1451 1458.5 1473.5 238900 20 1.376 -40.896 1.143
2025-04-17 15:30 8439 etc relac 1458 1425 1434.5 1453.5 404200 37 2.612 9.688 1.289
2025-04-16 15:30 8439 etc relac 1416.5 1400 1403.5 1416.5 368500 13 0.926 10.033 -0.61
2025-04-15 15:30 8439 etc relac 1420 1401.5 1415 1403.5 334900 0 0 -13.351 0.998
2025-04-14 15:30 8439 etc relac 1416 1402.5 1408 1403.5 386500 7 0.501 -40.078 0.876


relastats
r2_事業者向けノンバンクrdate
0.673 2025-07-14
0.739 2025-07-11
0.866 2025-07-10
1.507 2025-07-09
0.462 2025-07-08
-0.461 2025-07-07
0.265 2025-07-04
-0.16 2025-07-03
-0.349 2025-07-02
-0.506 2025-07-01
0.499 2025-06-30
0.456 2025-06-27
0.177 2025-06-26
0.014 2025-06-25
0.094 2025-06-24
-0.638 2025-06-23
-0.306 2025-06-20
0.392 2025-06-19
-0.299 2025-06-18
1.492 2025-06-17
0.996 2025-06-16
-1.257 2025-06-13
0.17 2025-06-12
0.122 2025-06-11
-0.355 2025-06-10
0.089 2025-06-09
-0.262 2025-06-06
-0.074 2025-06-05
0.293 2025-06-04
-0.117 2025-06-03
0.305 2025-06-02
0.742 2025-05-30
1.133 2025-05-29
-0.123 2025-05-28
0.001 2025-05-27
0.279 2025-05-26
-0.014 2025-05-23
0.7 2025-05-22
0.317 2025-05-21
-0.547 2025-05-20
0.31 2025-05-19
-0.022 2025-05-16
-1.972 2025-05-15
0.012 2025-05-14
-0.351 2025-05-13
1.043 2025-05-12
1.073 2025-05-09
0.083 2025-05-08
0.799 2025-05-07
-0.758 2025-05-02
-0.145 2025-05-01
0.197 2025-04-30
0.957 2025-04-28
0.308 2025-04-25
0.139 2025-04-24
1.434 2025-04-23
0.337 2025-04-22
-0.482 2025-04-21
1.146 2025-04-18
1.502 2025-04-17
-0.004 2025-04-16
0.335 2025-04-15
0.651 2025-04-14

相関係数8439 (24.19%:24.19%)
(13.43%:13.43%) TOPIX 0.825
(14.01%:14.01%) r2_事業者向けノンバンク 0.928