Home
rdate:2025-07-14
[銘柄コード] 8425
[銘柄名] みずほリース
[銘柄名en] Mizuho Leasing Company, Limited
[銘柄概要] みずほFGの総合リース大手。設備機器などに強み。持分に丸紅、リコーリース。
[URL] https://www.mizuho-ls.co.jp/ja/index.html
[比較銘柄] 8439(東京センチュ) 8593(三菱ＨＣキャ) 8424(芙蓉リース)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 その他金融業 r1_7200 16:40 38 0.477 -9.822 1.53 0.526 0.185 0.644
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 3,155億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_事業者向けノンバンク 16:47 18 0.673 -0.482 1.125 0.706 0.759 0.849
r2_リース 16:45 68 -0.029 15.938 2.022 0.546 0.35 0.662
r2_サブスクリプション 16:41 212 0.24 160.075 2.819 0.113 0.077 0.408
r2_太陽光発電関連 16:41 164 0.459 23.407 2.976 0.341 0.144 0.459
r2_アベノミクス関連 16:40 198 0.244 -0.174 1.516 0.366 0.139 0.321
r2_金融 16:42 189 0.302 -5.288 3.445 0.737 0.499 0.667
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_005_008 [7.3]
07-11 r5_per_005_008 [7.1]
07-10 r5_per_005_008 [7.1]
07-09 r5_per_005_008 [7.1]
07-08 r5_per_005_008 [7]
07-07 r5_per_005_008 [6.9]
07-04 r5_per_005_008 [7]
07-03 r5_per_005_008 [6.9]
07-02 r5_per_005_008 [6.9]
07-01 r5_per_005_008 [7]
06-30 r5_per_005_008 [7]
06-27 r5_per_005_008 [7]
06-26 r5_per_005_008 [6.9]
06-25 r5_per_005_008 [6.8]
06-24 r5_per_005_008 [6.9]
06-23 r5_per_005_008 [6.9]
06-20 r5_per_005_008 [7]
06-19 r5_per_005_008 [6.9]
06-18 r5_per_005_008 [6.9]
06-17 r5_per_005_008 [6.9]
06-16 r5_per_005_008 [6.9]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-14 r6_pbr_0.8_001 [0.82]
07-11 r6_pbr_0.8_001 [0.8]
07-10 r6_pbr_0.6_0.8 [0.79]
07-09 r6_pbr_0.6_0.8 [0.79]
07-08 r6_pbr_0.6_0.8 [0.78]
07-07 r6_pbr_0.6_0.8 [0.78]
07-04 r6_pbr_0.6_0.8 [0.78]
07-03 r6_pbr_0.6_0.8 [0.78]
07-02 r6_pbr_0.6_0.8 [0.78]
07-01 r6_pbr_0.6_0.8 [0.78]
06-30 r6_pbr_0.6_0.8 [0.78]
06-27 r6_pbr_0.6_0.8 [0.78]
06-26 r6_pbr_0.6_0.8 [0.77]
06-25 r6_pbr_0.6_0.8 [0.76]
06-24 r6_pbr_0.6_0.8 [0.77]
06-23 r6_pbr_0.6_0.8 [0.78]
06-20 r6_pbr_0.6_0.8 [0.79]
06-19 r6_pbr_0.6_0.8 [0.78]
06-18 r6_pbr_0.6_0.8 [0.78]
06-17 r6_pbr_0.6_0.8 [0.78]
06-16 r6_pbr_0.6_0.8 [0.78]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_004_4.5 [4.3]
07-11 r7_yield_004_4.5 [4.39]
07-10 r7_yield_004_4.5 [4.42]
07-09 r7_yield_004_4.5 [4.42]
07-08 r7_yield_004_4.5 [4.48]
07-07 r7_yield_4.5_005 [4.52]
07-04 r7_yield_004_4.5 [4.49]
07-03 r7_yield_4.5_005 [4.52]
07-02 r7_yield_4.5_005 [4.51]
07-01 r7_yield_004_4.5 [4.48]
06-30 r7_yield_004_4.5 [4.49]
06-27 r7_yield_004_4.5 [4.48]
06-26 r7_yield_4.5_005 [4.55]
06-25 r7_yield_4.5_005 [4.59]
06-24 r7_yield_4.5_005 [4.55]
06-23 r7_yield_4.5_005 [4.5]
06-20 r7_yield_004_4.5 [4.46]
06-19 r7_yield_4.5_005 [4.51]
06-18 r7_yield_4.5_005 [4.52]
06-17 r7_yield_4.5_005 [4.51]
06-16 r7_yield_4.5_005 [4.52]
 16:52 308 0.338 32.597 1.194 0.47 0.296 0.4
信用倍率 r8 07-14 r8_mratio_0020_0050 [30.29]
07-11 r8_mratio_0020_0050 [30.29]
07-10 r8_mratio_0020_0050 [30.29]
07-09 r8_mratio_0020_0050 [30.29]
07-08 r8_mratio_0020_0050 [25.29]
07-07 r8_mratio_0020_0050 [25.29]
07-04 r8_mratio_0020_0050 [25.29]
07-03 r8_mratio_0020_0050 [25.29]
07-02 r8_mratio_0020_0050 [25.29]
07-01 r8_mratio_0010_0020 [18.95]
06-30 r8_mratio_0010_0020 [18.95]
06-27 r8_mratio_0010_0020 [18.95]
06-26 r8_mratio_0010_0020 [18.95]
06-25 r8_mratio_0010_0020 [18.95]
06-24 r8_mratio_0010_0020 [19.43]
06-23 r8_mratio_0010_0020 [19.43]
06-20 r8_mratio_0010_0020 [19.43]
06-19 r8_mratio_0010_0020 [19.43]
06-18 r8_mratio_0010_0020 [19.43]
06-17 r8_mratio_0020_0050 [24.77]
06-16 r8_mratio_0020_0050 [24.77]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.706]
07-11 r11_rstrength_n0.2_0000 [-0.012]
07-10 r11_rstrength_n001_n0.5 [-0.551]
07-09 r11_rstrength_n0.2_0000 [-0.144]
07-08 r11_rstrength_00.5_00.7 [0.528]
07-07 r11_rstrength_0000_00.2 [0.191]
07-04 r11_rstrength_n0.2_0000 [-0.05]
07-03 r11_rstrength_0000_00.2 [0.133]
07-02 r11_rstrength_n001_n0.5 [-0.936]
07-01 r11_rstrength_n0.5_n0.2 [-0.263]
06-30 r11_rstrength_n0.5_n0.2 [-0.49]
06-27 r11_rstrength_00.2_00.5 [0.442]
06-26 r11_rstrength_0000_00.2 [0.015]
06-25 r11_rstrength_n001_n0.5 [-0.954]
06-24 r11_rstrength_n0.5_n0.2 [-0.366]
06-23 r11_rstrength_00.2_00.5 [0.208]
06-20 r11_rstrength_n0.2_0000 [-0.104]
06-19 r11_rstrength_0000_00.2 [0.177]
06-18 r11_rstrength_n0.5_n0.2 [-0.312]
06-17 r11_rstrength_00.5_00.7 [0.609]
06-16 r11_rstrength_n0.2_0000 [-0.17]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-30]
07-11 r12_settlement_a16_p00 [2025-07-30]
07-10 r12_settlement_a16_p00 [2025-07-30]
07-09 r12_settlement_a16_p00 [2025-07-30]
07-08 r12_settlement_a16_p00 [2025-07-30]
07-07 r12_settlement_a16_p00 [2025-07-30]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n3 [na]
06-24 r13_cont_n2 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_02 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0002_0003 [2.104]
07-11 r14_atratio_00.5_0001 [0.737]
07-10 r14_atratio_n0.5_0000 [-0.184]
07-09 r14_atratio_0001_0002 [1.494]
07-08 r14_atratio_00.5_0001 [0.753]
07-07 r14_atratio_n001_n0.5 [-0.561]
07-04 r14_atratio_00.5_0001 [0.754]
07-03 r14_atratio_n0.5_0000 [-0.376]
07-02 r14_atratio_n001_n0.5 [-0.653]
07-01 r14_atratio_0000_00.5 [0.187]
06-30 r14_atratio_n0.5_0000 [-0.093]
06-27 r14_atratio_0001_0002 [1.517]
06-26 r14_atratio_00.5_0001 [0.86]
06-25 r14_atratio_n001_n0.5 [-0.853]
06-24 r14_atratio_n002_n001 [-1.032]
06-23 r14_atratio_n002_n001 [-1.021]
06-20 r14_atratio_0001_0002 [1.222]
06-19 r14_atratio_0000_00.5 [0.094]
06-18 r14_atratio_n0.5_0000 [-0.188]
06-17 r14_atratio_0000_00.5 [0.188]
06-16 r14_atratio_0000_00.5 [0.189]
 16:55 148 2.427 72.435 0.268 1.206 0.869 0.912
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-1.572]
07-11 r15_vratio_0000_0025 [15.716]
07-10 r15_vratio_n025_0000 [-20.884]
07-09 r15_vratio_0075_0100 [89.36]
07-08 r15_vratio_n025_0000 [-14.639]
07-07 r15_vratio_0050_0075 [50.129]
07-04 r15_vratio_n050_n025 [-44.401]
07-03 r15_vratio_0000_0025 [13.182]
07-02 r15_vratio_0000_0025 [18.207]
07-01 r15_vratio_n025_0000 [-2.687]
06-30 r15_vratio_n050_n025 [-48.549]
06-27 r15_vratio_n050_n025 [-31.451]
06-26 r15_vratio_0100_0200 [150.364]
06-25 r15_vratio_0000_0025 [6.826]
06-24 r15_vratio_0075_0100 [98.456]
06-23 r15_vratio_n075_n050 [-71.298]
06-20 r15_vratio_0300_0500 [343.346]
06-19 r15_vratio_n025_0000 [-18.45]
06-18 r15_vratio_0000_0025 [13.958]
06-17 r15_vratio_n025_0000 [-20.319]
06-16 r15_vratio_n025_0000 [-18.571]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [2.348]
07-11 r16_ma5_dratio_000_005 [1.222]
07-10 r16_ma5_dratio_000_005 [0.93]
07-09 r16_ma5_dratio_000_005 [1.57]
07-08 r16_ma5_dratio_000_005 [0.488]
07-07 r16_ma5_dratio_n05_000 [-0.281]
07-04 r16_ma5_dratio_000_005 [0.15]
07-03 r16_ma5_dratio_n05_000 [-0.637]
07-02 r16_ma5_dratio_n05_000 [-0.15]
07-01 r16_ma5_dratio_000_005 [0.866]
06-30 r16_ma5_dratio_000_005 [1.001]
06-27 r16_ma5_dratio_000_005 [1.171]
06-26 r16_ma5_dratio_n05_000 [-0.453]
06-25 r16_ma5_dratio_n05_000 [-1.469]
06-24 r16_ma5_dratio_n05_000 [-0.939]
06-23 r16_ma5_dratio_n05_000 [-0.094]
06-20 r16_ma5_dratio_000_005 [0.994]
06-19 r16_ma5_dratio_000_005 [0.075]
06-18 r16_ma5_dratio_n05_000 [-0.15]
06-17 r16_ma5_dratio_n05_000 [-0.113]
06-16 r16_ma5_dratio_n05_000 [-0.412]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [3.506]
07-11 r17_ma10_dratio_000_005 [1.807]
07-10 r17_ma10_dratio_000_005 [1.269]
07-09 r17_ma10_dratio_000_005 [1.741]
07-08 r17_ma10_dratio_000_005 [0.63]
07-07 r17_ma10_dratio_000_005 [0.028]
07-04 r17_ma10_dratio_000_005 [0.564]
07-03 r17_ma10_dratio_n05_000 [-0.263]
07-02 r17_ma10_dratio_000_005 [0.085]
07-01 r17_ma10_dratio_000_005 [0.761]
06-30 r17_ma10_dratio_000_005 [0.64]
06-27 r17_ma10_dratio_000_005 [0.8]
06-26 r17_ma10_dratio_n05_000 [-0.612]
06-25 r17_ma10_dratio_n05_000 [-1.609]
06-24 r17_ma10_dratio_n05_000 [-0.995]
06-23 r17_ma10_dratio_n05_000 [-0.112]
06-20 r17_ma10_dratio_000_005 [0.786]
06-19 r17_ma10_dratio_n05_000 [-0.421]
06-18 r17_ma10_dratio_n05_000 [-0.552]
06-17 r17_ma10_dratio_n05_000 [-0.495]
06-16 r17_ma10_dratio_n05_000 [-0.738]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [4.295]
07-11 r18_ma25_dratio_000_005 [2.283]
07-10 r18_ma25_dratio_000_005 [1.599]
07-09 r18_ma25_dratio_000_005 [1.852]
07-08 r18_ma25_dratio_000_005 [0.39]
07-07 r18_ma25_dratio_n05_000 [-0.36]
07-04 r18_ma25_dratio_000_005 [0.146]
07-03 r18_ma25_dratio_n05_000 [-0.618]
07-02 r18_ma25_dratio_n05_000 [-0.266]
07-01 r18_ma25_dratio_000_005 [0.412]
06-30 r18_ma25_dratio_000_005 [0.262]
06-27 r18_ma25_dratio_000_005 [0.401]
06-26 r18_ma25_dratio_n05_000 [-1.08]
06-25 r18_ma25_dratio_n05_000 [-1.902]
06-24 r18_ma25_dratio_n05_000 [-1.084]
06-23 r18_ma25_dratio_000_005 [0]
06-20 r18_ma25_dratio_000_005 [1.108]
06-19 r18_ma25_dratio_000_005 [0.015]
06-18 r18_ma25_dratio_n05_000 [-0.041]
06-17 r18_ma25_dratio_000_005 [0.162]
06-16 r18_ma25_dratio_n05_000 [-0.071]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [4.618]
07-11 r19_ma50_dratio_000_005 [2.583]
07-10 r19_ma50_dratio_000_005 [1.912]
07-09 r19_ma50_dratio_000_005 [2.175]
07-08 r19_ma50_dratio_000_005 [0.764]
07-07 r19_ma50_dratio_000_005 [0.083]
07-04 r19_ma50_dratio_000_005 [0.701]
07-03 r19_ma50_dratio_000_005 [0.019]
07-02 r19_ma50_dratio_000_005 [0.472]
07-01 r19_ma50_dratio_000_005 [1.216]
06-30 r19_ma50_dratio_000_005 [1.161]
06-27 r19_ma50_dratio_000_005 [1.405]
06-26 r19_ma50_dratio_000_005 [0.046]
06-25 r19_ma50_dratio_n05_000 [-0.684]
06-24 r19_ma50_dratio_000_005 [0.293]
06-23 r19_ma50_dratio_000_005 [1.474]
06-20 r19_ma50_dratio_000_005 [2.753]
06-19 r19_ma50_dratio_000_005 [1.711]
06-18 r19_ma50_dratio_000_005 [1.894]
06-17 r19_ma50_dratio_000_005 [2.235]
06-16 r19_ma50_dratio_000_005 [2.133]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [6.306]
07-11 r20_ma75_dratio_000_005 [4.176]
07-10 r20_ma75_dratio_000_005 [3.445]
07-09 r20_ma75_dratio_000_005 [3.657]
07-08 r20_ma75_dratio_000_005 [2.154]
07-07 r20_ma75_dratio_000_005 [1.398]
07-04 r20_ma75_dratio_000_005 [1.968]
07-03 r20_ma75_dratio_000_005 [1.221]
07-02 r20_ma75_dratio_000_005 [1.618]
07-01 r20_ma75_dratio_000_005 [2.307]
06-30 r20_ma75_dratio_000_005 [2.163]
06-27 r20_ma75_dratio_000_005 [2.318]
06-26 r20_ma75_dratio_000_005 [0.84]
06-25 r20_ma75_dratio_n05_000 [-0.001]
06-24 r20_ma75_dratio_000_005 [0.862]
06-23 r20_ma75_dratio_000_005 [1.933]
06-20 r20_ma75_dratio_000_005 [3.023]
06-19 r20_ma75_dratio_000_005 [1.819]
06-18 r20_ma75_dratio_000_005 [1.767]
06-17 r20_ma75_dratio_000_005 [1.991]
06-16 r20_ma75_dratio_000_005 [1.85]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_0002_0005 [2.382]
07-11 r21_mrstrength_00.7_0001 [0.93]
07-10 r21_mrstrength_00.2_00.5 [0.255]
07-09 r21_mrstrength_0001_0002 [1.16]
07-08 r21_mrstrength_00.2_00.5 [0.498]
07-07 r21_mrstrength_0000_00.2 [0]
07-04 r21_mrstrength_00.5_00.7 [0.691]
07-03 r21_mrstrength_n0.5_n0.2 [-0.435]
07-02 r21_mrstrength_n0.2_0000 [-0.093]
07-01 r21_mrstrength_0001_0002 [1.425]
06-30 r21_mrstrength_n001_n0.5 [-0.931]
06-27 r21_mrstrength_0000_00.2 [0.087]
06-26 r21_mrstrength_n001_n0.5 [-0.79]
06-25 r21_mrstrength_n002_n001 [-1.244]
06-24 r21_mrstrength_n005_n002 [-2.17]
06-23 r21_mrstrength_n001_n0.5 [-0.893]
06-20 r21_mrstrength_0001_0002 [1.443]
06-19 r21_mrstrength_0001_0002 [1.114]
06-18 r21_mrstrength_n002_n001 [-1.092]
06-17 r21_mrstrength_n0.5_n0.2 [-0.4]
06-16 r21_mrstrength_n002_n001 [-1.072]
 16:57 316 2.574 91.133 0.744 1.345 0.934 0.962
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.183]
07-11 r23_gratio_0000_00.5 [0.276]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0.373]
07-08 r23_gratio_n0.5_0000 [-0.094]
07-07 r23_gratio_0000_00.5 [0.094]
07-04 r23_gratio_0000_00.5 [0.283]
07-03 r23_gratio_n0.5_0000 [-0.094]
07-02 r23_gratio_n0.5_0000 [-0.373]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0.467]
06-27 r23_gratio_0000_00.5 [0.474]
06-26 r23_gratio_0000_00.5 [0.287]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_n0.5_0000 [-0.371]
06-20 r23_gratio_n0.5_0000 [-0.188]
06-19 r23_gratio_0000_00.5 [0.188]
06-18 r23_gratio_n0.5_0000 [-0.376]
06-17 r23_gratio_0000_00.5 [0.094]
06-16 r23_gratio_0000_00.5 [0.094]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_002_2.5 [2.009]
07-11 r24_volaratio_1.5_002 [1.567]
07-10 r24_volaratio_0.5_001 [0.926]
07-09 r24_volaratio_1.5_002 [1.862]
07-08 r24_volaratio_001_1.5 [1.229]
07-07 r24_volaratio_001_1.5 [1.322]
07-04 r24_volaratio_0.5_001 [0.659]
07-03 r24_volaratio_0.5_001 [0.853]
07-02 r24_volaratio_0.5_001 [0.846]
07-01 r24_volaratio_001_1.5 [1.036]
06-30 r24_volaratio_001_1.5 [1.124]
06-27 r24_volaratio_1.5_002 [1.798]
06-26 r24_volaratio_001_1.5 [1.248]
06-25 r24_volaratio_001_1.5 [1.246]
06-24 r24_volaratio_1.5_002 [1.519]
06-23 r24_volaratio_0.5_001 [0.846]
06-20 r24_volaratio_1.5_002 [1.695]
06-19 r24_volaratio_0.5_001 [0.661]
06-18 r24_volaratio_0.5_001 [0.566]
06-17 r24_volaratio_0.5_001 [0.566]
06-16 r24_volaratio_0.5_001 [0.85]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 8425 etc relac 1117 1095 1095 1116 595000 23 2.104 -1.572 -0.015
2025-07-11 15:30 8425 etc relac 1102 1085 1088 1093 604500 8 0.737 15.716 0.388
2025-07-10 15:30 8425 etc relac 1090 1080 1087 1085 522400 -2 -0.184 -20.884 -0.559
2025-07-09 15:30 8425 etc relac 1094 1074 1075 1087 660300 16 1.494 89.36 0.413
2025-07-08 15:30 8425 etc relac 1071 1058 1062 1071 348700 8 0.753 -14.639 0.171
2025-07-07 15:30 8425 etc relac 1073 1059 1070 1063 408500 -6 -0.561 50.129 -0.574
2025-07-04 15:30 8425 etc relac 1070 1063 1064 1069 272100 8 0.754 -44.401 -0.037
2025-07-03 15:30 8425 etc relac 1064 1055 1064 1061 489400 -4 -0.376 13.182 0.104
2025-07-02 15:30 8425 etc relac 1073 1064 1068 1065 432400 -7 -0.653 18.207 -0.213
2025-07-01 15:30 8425 etc relac 1073 1062 1070 1072 365800 2 0.187 -2.687 -0.728
2025-06-30 15:30 8425 etc relac 1080 1068 1076 1070 375900 -1 -0.093 -48.549 0.433
2025-06-27 15:30 8425 etc relac 1076 1057 1060 1071 730600 16 1.517 -31.451 1.278
2025-06-26 15:30 8425 etc relac 1055 1042 1049 1055 1065800 9 0.86 150.364 0.807
2025-06-25 15:30 8425 etc relac 1056 1043 1055 1046 425700 -9 -0.853 6.826 0.032
2025-06-24 15:30 8425 etc relac 1069 1053 1066 1055 398500 -11 -1.032 98.456 0.73
2025-06-23 15:30 8425 etc relac 1073 1064 1073 1066 200800 -11 -1.021 -71.298 -0.364
2025-06-20 15:30 8425 etc relac 1080 1062 1062 1077 699600 13 1.222 343.346 -0.746
2025-06-19 15:30 8425 etc relac 1066 1059 1065 1064 157800 1 0.094 -18.45 -0.579
2025-06-18 15:30 8425 etc relac 1067 1061 1061 1063 193500 -2 -0.188 13.958 0.768
2025-06-17 15:30 8425 etc relac 1067 1061 1064 1065 169800 2 0.188 -20.319 0.354
2025-06-16 15:30 8425 etc relac 1068 1059 1062 1063 213100 2 0.189 -18.571 0.75


relastats
r2_事業者向けノンバンクrdate
0.673 2025-07-14
0.739 2025-07-11
0.866 2025-07-10
1.507 2025-07-09
0.462 2025-07-08
-0.461 2025-07-07
0.265 2025-07-04
-0.16 2025-07-03
-0.349 2025-07-02
-0.506 2025-07-01
0.499 2025-06-30
0.456 2025-06-27
0.177 2025-06-26
0.014 2025-06-25
0.094 2025-06-24
-0.638 2025-06-23
-0.306 2025-06-20
0.392 2025-06-19
-0.299 2025-06-18
1.492 2025-06-17
0.996 2025-06-16

相関係数8425 (4.99%:4.99%)
(1.64%:1.64%) TOPIX 0.348
(5%:5%) r2_事業者向けノンバンク 0.894