Home
rdate:2025-07-14
[銘柄コード] 8316
[銘柄名] 三井住友フィナンシャルグループ
[銘柄名en] Sumitomo Mitsui Financial Group, Inc.
[銘柄概要] 傘下に三井住友銀、SMBC日興証券等。収益力は大手銀行グループで首位級。
[URL] https://www.smfg.co.jp/
[比較銘柄] 8306(三菱ＵＦＪ) 8411(みずほＦＧ) 7182(ゆうちょ銀)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 銀行業 r1_7050 16:40 80 -0.111 -26.612 0.827 0.759 0.533 0.642
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Core30 r4_1 16:51 30 -0.078 -22.369 1.466 0.176 -0.101 -0.002
時価総額 r9 14兆1,316億円 r9_mvalue_50000_p0000 16:53 40 0.059 -25.257 1.296 0.161 -0.083 -0.052
テーマ r2
r2_TOPIXコア30 16:48 30 -0.078 -22.369 1.466 0.176 -0.101 -0.002
r2_メガバンク 16:50 4 -0.322 -35.896 0.578 0.683 0.448 0.313
r2_銀行 16:43 45 -0.191 -30.133 0.733 0.766 0.476 0.634
r2_リース 16:45 68 -0.029 15.938 2.022 0.546 0.35 0.662
r2_証券 16:43 40 0.195 -28.291 1.007 0.843 0.689 0.744
r2_クレジットカード 16:43 50 -0.37 -12.257 1.116 0.259 0.149 0.384
r2_投資事業 16:42 63 0.173 55.628 2.55 0.394 0.231 0.606
r2_サービサー 16:49 32 0.098 -8.526 1.085 0.673 0.512 0.524
r2_M&A 16:43 82 0.598 49.093 5.042 0.542 0.327 0.453
r2_キャッシュレス決済 16:46 72 -0.604 22.554 2.096 -0.223 -0.265 0.063
r2_デジタル通貨 16:49 22 0.196 -22.165 1.003 0.66 0.402 0.322
r2_電子マネー 16:47 47 -0.576 -10.476 2.145 -0.127 -0.296 0.053
r2_フィンテック 16:43 84 0.234 18.438 4.104 0.524 0.366 0.524
r2_ブロックチェーン 16:45 106 0.81 19.243 4.816 0.434 0.516 0.774
r2_NFT 16:46 57 1.207 81.878 5.614 1.034 0.783 1.184
r2_消費者金融 16:50 5 -0.268 -14.721 0.577 0.57 0.341 0.712
r2_金利上昇メリット 16:50 82 -0.036 -31.275 0.854 0.831 0.573 0.625
r2_人材紹介 16:42 114 -0.092 52.957 1.987 0.163 0.059 0.304
r2_NISA関連 16:43 62 -0.048 -18.796 1.054 0.28 0.026 0.122
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_アジア関連 16:41 321 0.084 38.63 1.535 0.351 0.122 0.454
r2_ミャンマー関連 16:42 44 0.503 2.447 1.745 0.579 0.001 0.263
r2_ブラジル関連 16:40 89 0.126 -6.155 1.617 0.377 0.013 0.337
r2_トルコ関連 16:44 15 0.873 2.833 1.476 0.63 0.285 0.263
r2_ドバイ関連 16:44 17 0.209 -11.876 1.152 0.175 -0.008 0.055
r2_アフリカ関連 16:43 69 0.326 -3.859 1.216 0.581 0.238 0.412
r2_NFC 16:48 8 -0.706 -21.382 1.003 -0.326 -0.459 -0.176
r2_カーボンニュートラル 16:42 48 0.237 -6.584 1.38 0.417 0.187 0.464
r2_カーボンオフセット 16:45 19 -0.122 4.965 1.091 0.274 0.109 0.257
r2_排出権取引 16:44 36 0.443 -19.02 1.09 0.315 -0.129 0.107
r2_東京オリンピック 16:42 142 0.368 19.279 1.433 0.303 0.151 0.329
r2_アベノミクス関連 16:40 198 0.244 -0.174 1.516 0.366 0.139 0.321
r2_好配当 16:43 38 0.338 -10.463 1.38 0.608 0.222 0.415
r2_金融 16:42 189 0.302 -5.288 3.445 0.737 0.499 0.667
r2_読売333 16:43 331 -0.112 -19.159 1.314 0.167 -0.067 0.124
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
r2_銀行 C05 16:50 5 -0.35 -35.174 0.504 0.47 0.3 0.212
r2_[人工知能]デジタルツイン CAA 16:50 12 0.3 209.829 2.581 1.393 0.758 0.658
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-12 r22_OptOutB [1/388] 17:27 306 0.536 391.095 4.642 0.913 0.791 0.604
06-06 r22_テクB [1/142] 22:08 132 -0.436 -12.955 2.16 -0.264 -0.023 -0.114
06-06 r22_OptOutB [1/151] 22:08 133 0.043 30.608 3.129 0.357 0.477 0.326
06-05 r22_前場コメントU [1/47] 21:45 44 1.925 170.927 6.724 1.149 0.878 0.646
06-05 r22_OptOutU [1/453] 21:45 338 0.026 105.51 3.803 0.566 0.558 0.422
06-05 r22_OptOutP [1/395] 21:45 275 0.782 667.029 4.675 1.053 1.017 0.8
06-05 r22_OptOutN [1/109] 21:45 73 -1.708 270.148 4.253 -0.189 0.289 0.104
06-05 r22_OptOutB [1/347] 21:45 290 -0.355 32.934 3.792 0.402 0.352 0.294
06-04 r22_前場コメントP [1/3] 21:17 3 9.752 3958.304 16.577 4.535 2.984 1.88
06-04 r22_OptOutP [1/339] 21:17 224 1.627 835.994 5.158 1.278 1.068 0.933
06-04 r22_OptOutB [1/312] 21:17 259 0.935 343.384 3.259 0.686 0.353 0.323
06-03 r22_開示情報U [1/1155] 17:24 673 0.018 51.553 2.512 0.058 0.161 0.242
06-03 r22_開示情報P [1/270] 17:23 261 0.329 105.609 3.331 0.196 0.323 0.33
06-03 r22_特集P [1/68] 17:23 68 0.007 0.153 1.466 -0.358 -0.218 0.01
06-02 r22_市況P [1/35] 17:23 35 -0.596 -6.975 3.557 -0.162 0.399 0.843
05-30 r22_開示情報U [6/1135] 17:25 581 0.63 94.319 2.756 0.609 0.49 0.508
05-29 r22_テクB [1/134] 17:29 126 0.603 3.067 2.623 0.454 0.568 0.426
05-26 r22_OptOutP [1/439] 17:30 295 2.016 101.418 5.155 0.894 0.92 0.758
05-26 r22_OptOutB [1/382] 17:30 309 1.123 56.454 4.073 0.828 0.612 0.338
05-23 r22_OptOutP [2/395] 17:20 268 0.843 516.093 5.861 0.639 0.579 0.332
05-20 r22_テクB [1/138] 17:24 136 -0.402 -1.981 2.233 -0.251 -0.408 -0.534
PER r5 07-14 r5_per_010_012 [10.8]
07-11 r5_per_010_012 [10.8]
07-10 r5_per_010_012 [10.7]
07-09 r5_per_010_012 [10.7]
07-08 r5_per_010_012 [10.6]
07-07 r5_per_010_012 [10.7]
07-04 r5_per_010_012 [11]
07-03 r5_per_010_012 [10.9]
07-02 r5_per_010_012 [10.7]
07-01 r5_per_010_012 [10.8]
06-30 r5_per_010_012 [10.8]
06-27 r5_per_010_012 [10.8]
06-26 r5_per_010_012 [10.8]
06-25 r5_per_010_012 [10.7]
06-24 r5_per_010_012 [10.8]
06-23 r5_per_010_012 [10.7]
06-20 r5_per_010_012 [10.7]
06-19 r5_per_010_012 [10.7]
06-18 r5_per_010_012 [10.7]
06-17 r5_per_010_012 [10.8]
06-16 r5_per_010_012 [10.7]
06-13 r5_per_010_012 [10.6]
06-12 r5_per_010_012 [10.8]
06-11 r5_per_010_012 [10.7]
06-10 r5_per_010_012 [10.8]
06-09 r5_per_010_012 [10.9]
06-06 r5_per_010_012 [10.8]
06-05 r5_per_010_012 [10.8]
06-04 r5_per_010_012 [10.8]
06-03 r5_per_010_012 [10.8]
06-02 r5_per_010_012 [10.9]
05-30 r5_per_010_012 [11]
05-29 r5_per_010_012 [11]
05-28 r5_per_010_012 [10.8]
05-27 r5_per_010_012 [10.8]
05-26 r5_per_010_012 [10.7]
05-23 r5_per_010_012 [10.8]
05-22 r5_per_010_012 [10.7]
05-21 r5_per_010_012 [10.6]
05-20 r5_per_010_012 [10.5]
05-19 r5_per_010_012 [10.3]
05-16 r5_per_010_012 [10.3]
05-15 r5_per_010_012 [10.3]
05-14 r5_per_010_012 [10.3]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_0.8_001 [0.95]
07-11 r6_pbr_0.8_001 [0.96]
07-10 r6_pbr_0.8_001 [0.94]
07-09 r6_pbr_0.8_001 [0.95]
07-08 r6_pbr_0.8_001 [0.94]
07-07 r6_pbr_0.8_001 [0.95]
07-04 r6_pbr_0.8_001 [0.97]
07-03 r6_pbr_0.8_001 [0.96]
07-02 r6_pbr_0.8_001 [0.95]
07-01 r6_pbr_0.8_001 [0.96]
06-30 r6_pbr_0.8_001 [0.96]
06-27 r6_pbr_0.8_001 [0.95]
06-26 r6_pbr_0.8_001 [0.95]
06-25 r6_pbr_0.8_001 [0.95]
06-24 r6_pbr_0.8_001 [0.95]
06-23 r6_pbr_0.8_001 [0.94]
06-20 r6_pbr_0.8_001 [0.94]
06-19 r6_pbr_0.8_001 [0.94]
06-18 r6_pbr_0.8_001 [0.95]
06-17 r6_pbr_0.8_001 [0.95]
06-16 r6_pbr_0.8_001 [0.95]
06-13 r6_pbr_0.8_001 [0.94]
06-12 r6_pbr_0.8_001 [0.95]
06-11 r6_pbr_0.8_001 [0.94]
06-10 r6_pbr_0.8_001 [0.95]
06-09 r6_pbr_0.8_001 [0.96]
06-06 r6_pbr_0.8_001 [0.95]
06-05 r6_pbr_0.8_001 [0.95]
06-04 r6_pbr_0.8_001 [0.95]
06-03 r6_pbr_0.8_001 [0.96]
06-02 r6_pbr_0.8_001 [0.96]
05-30 r6_pbr_0.8_001 [0.97]
05-29 r6_pbr_0.8_001 [0.97]
05-28 r6_pbr_0.8_001 [0.96]
05-27 r6_pbr_0.8_001 [0.95]
05-26 r6_pbr_0.8_001 [0.95]
05-23 r6_pbr_0.8_001 [0.95]
05-22 r6_pbr_0.8_001 [0.94]
05-21 r6_pbr_0.8_001 [0.94]
05-20 r6_pbr_0.8_001 [0.93]
05-19 r6_pbr_0.8_001 [0.91]
05-16 r6_pbr_0.8_001 [0.91]
05-15 r6_pbr_0.8_001 [0.91]
05-14 r6_pbr_0.8_001 [0.91]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_3.5_004 [3.74]
07-11 r7_yield_3.5_004 [3.73]
07-10 r7_yield_3.5_004 [3.78]
07-09 r7_yield_3.5_004 [3.76]
07-08 r7_yield_3.5_004 [3.79]
07-07 r7_yield_3.5_004 [3.76]
07-04 r7_yield_3.5_004 [3.68]
07-03 r7_yield_3.5_004 [3.71]
07-02 r7_yield_3.5_004 [3.76]
07-01 r7_yield_3.5_004 [3.75]
06-30 r7_yield_3.5_004 [3.74]
06-27 r7_yield_3.5_004 [3.75]
06-26 r7_yield_3.5_004 [3.76]
06-25 r7_yield_3.5_004 [3.77]
06-24 r7_yield_3.5_004 [3.75]
06-23 r7_yield_3.5_004 [3.8]
06-20 r7_yield_3.5_004 [3.8]
06-19 r7_yield_3.5_004 [3.79]
06-18 r7_yield_3.5_004 [3.77]
06-17 r7_yield_3.5_004 [3.75]
06-16 r7_yield_3.5_004 [3.77]
06-13 r7_yield_3.5_004 [3.81]
06-12 r7_yield_3.5_004 [3.75]
06-11 r7_yield_3.5_004 [3.79]
06-10 r7_yield_3.5_004 [3.75]
06-09 r7_yield_3.5_004 [3.72]
06-06 r7_yield_3.5_004 [3.76]
06-05 r7_yield_3.5_004 [3.76]
06-04 r7_yield_3.5_004 [3.76]
06-03 r7_yield_3.5_004 [3.74]
06-02 r7_yield_3.5_004 [3.72]
05-30 r7_yield_3.5_004 [3.68]
05-29 r7_yield_3.5_004 [3.69]
05-28 r7_yield_3.5_004 [3.75]
05-27 r7_yield_3.5_004 [3.76]
05-26 r7_yield_3.5_004 [3.77]
05-23 r7_yield_3.5_004 [3.76]
05-22 r7_yield_3.5_004 [3.8]
05-21 r7_yield_3.5_004 [3.81]
05-20 r7_yield_3.5_004 [3.85]
05-19 r7_yield_3.5_004 [3.92]
05-16 r7_yield_3.5_004 [3.93]
05-15 r7_yield_3.5_004 [3.93]
05-14 r7_yield_3.5_004 [3.93]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_0010_0020 [10.2]
07-11 r8_mratio_0010_0020 [10.2]
07-10 r8_mratio_0010_0020 [10.2]
07-09 r8_mratio_0010_0020 [10.2]
07-08 r8_mratio_0010_0020 [13.57]
07-07 r8_mratio_0010_0020 [13.57]
07-04 r8_mratio_0010_0020 [13.57]
07-03 r8_mratio_0010_0020 [13.57]
07-02 r8_mratio_0010_0020 [13.57]
07-01 r8_mratio_0010_0020 [14.02]
06-30 r8_mratio_0010_0020 [14.02]
06-27 r8_mratio_0010_0020 [14.02]
06-26 r8_mratio_0010_0020 [14.02]
06-25 r8_mratio_0010_0020 [14.02]
06-24 r8_mratio_0010_0020 [13.87]
06-23 r8_mratio_0010_0020 [13.87]
06-20 r8_mratio_0010_0020 [13.87]
06-19 r8_mratio_0010_0020 [13.87]
06-18 r8_mratio_0010_0020 [13.87]
06-17 r8_mratio_0010_0020 [15.34]
06-16 r8_mratio_0010_0020 [15.34]
06-13 r8_mratio_0010_0020 [15.34]
06-12 r8_mratio_0010_0020 [15.34]
06-11 r8_mratio_0010_0020 [15.34]
06-10 r8_mratio_0010_0020 [15.34]
06-09 r8_mratio_0010_0020 [15.57]
06-06 r8_mratio_0010_0020 [15.57]
06-05 r8_mratio_0010_0020 [15.57]
06-04 r8_mratio_0010_0020 [15.57]
06-03 r8_mratio_0010_0020 [15.73]
06-02 r8_mratio_0010_0020 [15.73]
05-30 r8_mratio_0010_0020 [15.73]
05-29 r8_mratio_0010_0020 [15.73]
05-28 r8_mratio_0010_0020 [15.73]
05-27 r8_mratio_0020_0050 [20.15]
05-26 r8_mratio_0020_0050 [20.15]
05-23 r8_mratio_0020_0050 [20.15]
05-22 r8_mratio_0020_0050 [20.15]
05-21 r8_mratio_0020_0050 [20.15]
05-20 r8_mratio_0010_0020 [15.4]
05-19 r8_mratio_0010_0020 [15.4]
05-16 r8_mratio_0010_0020 [15.4]
05-15 r8_mratio_0010_0020 [15.4]
05-14 r8_mratio_0010_0020 [15.4]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.2_0000 [-0.009]
07-11 r11_rstrength_n0.5_n0.2 [-0.211]
07-10 r11_rstrength_n001_n0.5 [-0.71]
07-09 r11_rstrength_0000_00.2 [0.044]
07-08 r11_rstrength_n0.5_n0.2 [-0.293]
07-07 r11_rstrength_n0.2_0000 [-0.154]
07-04 r11_rstrength_n0.5_n0.2 [-0.246]
07-03 r11_rstrength_00.2_00.5 [0.498]
07-02 r11_rstrength_n001_n0.5 [-0.515]
07-01 r11_rstrength_n0.5_n0.2 [-0.279]
06-30 r11_rstrength_n0.5_n0.2 [-0.241]
06-27 r11_rstrength_0000_00.2 [0.017]
06-26 r11_rstrength_0000_00.2 [0.047]
06-25 r11_rstrength_n0.2_0000 [-0.091]
06-24 r11_rstrength_n001_n0.5 [-0.519]
06-23 r11_rstrength_00.5_00.7 [0.566]
06-20 r11_rstrength_00.2_00.5 [0.377]
06-19 r11_rstrength_n001_n0.5 [-0.533]
06-18 r11_rstrength_n001_n0.5 [-0.925]
06-17 r11_rstrength_00.2_00.5 [0.316]
06-16 r11_rstrength_0000_00.2 [0.168]
06-13 r11_rstrength_n0.5_n0.2 [-0.258]
06-12 r11_rstrength_00.2_00.5 [0.306]
06-11 r11_rstrength_n001_n0.5 [-0.514]
06-10 r11_rstrength_00.5_00.7 [0.686]
06-09 r11_rstrength_n0.5_n0.2 [-0.31]
06-06 r11_rstrength_n0.5_n0.2 [-0.238]
06-05 r11_rstrength_n0.5_n0.2 [-0.275]
06-04 r11_rstrength_00.2_00.5 [0.231]
06-03 r11_rstrength_00.2_00.5 [0.221]
06-02 r11_rstrength_n0.2_0000 [-0.06]
05-30 r11_rstrength_n0.2_0000 [-0.058]
05-29 r11_rstrength_00.2_00.5 [0.472]
05-28 r11_rstrength_0000_00.2 [0.08]
05-27 r11_rstrength_n0.5_n0.2 [-0.417]
05-26 r11_rstrength_n001_n0.5 [-0.888]
05-23 r11_rstrength_00.2_00.5 [0.296]
05-22 r11_rstrength_00.7_0001 [0.959]
05-21 r11_rstrength_0000_00.2 [0.176]
05-20 r11_rstrength_00.5_00.7 [0.552]
05-19 r11_rstrength_0000_00.2 [0.122]
05-16 r11_rstrength_n001_n0.5 [-0.954]
05-15 r11_rstrength_n002_n001 [-1.686]
05-14 r11_rstrength_00.2_00.5 [0.243]
 16:53 231 -0.002 22.609 0.592 0.201 0.08 0.3
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-31]
07-11 r12_settlement_a16_p00 [2025-07-31]
07-10 r12_settlement_a16_p00 [2025-07-31]
07-09 r12_settlement_a16_p00 [2025-07-31]
07-08 r12_settlement_a16_p00 [2025-07-31]
07-07 r12_settlement_a16_p00 [2025-07-31]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_m00_b07 [2025-05-14]
05-20 r12_settlement_b06_b04 [2025-05-14]
05-19 r12_settlement_b06_b04 [2025-05-14]
05-16 r12_settlement_b03_b01 [2025-05-14]
05-15 r12_settlement_b03_b01 [2025-05-14]
05-14 r12_settlement_000_000 [2025-05-14]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n2 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n4 [na]
06-20 r13_cont_n3 [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
06-13 r13_cont_none [na]
06-12 r13_cont_none [na]
06-11 r13_cont_n2 [na]
06-10 r13_cont_none [na]
06-09 r13_cont_02 [na]
06-06 r13_cont_none [na]
06-05 r13_cont_none [na]
06-04 r13_cont_none [na]
06-03 r13_cont_n2 [na]
06-02 r13_cont_none [na]
05-30 r13_cont_04 [na]
05-29 r13_cont_03 [na]
05-28 r13_cont_02 [na]
05-27 r13_cont_none [na]
05-26 r13_cont_none [na]
05-23 r13_cont_05 [na]
05-22 r13_cont_04 [na]
05-21 r13_cont_03 [na]
05-20 r13_cont_02 [na]
05-19 r13_cont_none [na]
05-16 r13_cont_n2 [na]
05-15 r13_cont_none [na]
05-14 r13_cont_04 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.329]
07-11 r14_atratio_0001_0002 [1.53]
07-10 r14_atratio_n001_n0.5 [-0.553]
07-09 r14_atratio_00.5_0001 [0.781]
07-08 r14_atratio_n001_n0.5 [-0.747]
07-07 r14_atratio_n003_n002 [-2.113]
07-04 r14_atratio_00.5_0001 [0.847]
07-03 r14_atratio_0001_0002 [1.133]
07-02 r14_atratio_n0.5_0000 [-0.303]
07-01 r14_atratio_n0.5_0000 [-0.083]
06-30 r14_atratio_0000_00.5 [0.248]
06-27 r14_atratio_0000_00.5 [0.277]
06-26 r14_atratio_0000_00.5 [0.333]
06-25 r14_atratio_n001_n0.5 [-0.525]
06-24 r14_atratio_0001_0002 [1.23]
06-23 r14_atratio_n0.5_0000 [-0.056]
06-20 r14_atratio_n0.5_0000 [-0.112]
06-19 r14_atratio_n001_n0.5 [-0.72]
06-18 r14_atratio_n0.5_0000 [-0.496]
06-17 r14_atratio_00.5_0001 [0.638]
06-16 r14_atratio_00.5_0001 [0.98]
06-13 r14_atratio_n002_n001 [-1.599]
06-12 r14_atratio_0001_0002 [1.087]
06-11 r14_atratio_n002_n001 [-1.075]
06-10 r14_atratio_n001_n0.5 [-0.657]
06-09 r14_atratio_0001_0002 [1.024]
06-06 r14_atratio_00.5_0001 [0.528]
06-05 r14_atratio_n002_n001 [-1.99]
06-04 r14_atratio_00.5_0001 [0.797]
06-03 r14_atratio_n001_n0.5 [-0.546]
06-02 r14_atratio_n002_n001 [-1.081]
05-30 r14_atratio_0000_00.5 [0.489]
05-29 r14_atratio_0001_0002 [1.544]
05-28 r14_atratio_0000_00.5 [0.138]
05-27 r14_atratio_00.5_0001 [0.5]
05-26 r14_atratio_n0.5_0000 [-0.387]
05-23 r14_atratio_0001_0002 [1.034]
05-22 r14_atratio_0000_00.5 [0.336]
05-21 r14_atratio_00.5_0001 [0.962]
05-20 r14_atratio_0001_0002 [1.933]
05-19 r14_atratio_0000_00.5 [0.173]
05-16 r14_atratio_n002_n001 [-1.592]
05-15 r14_atratio_n005_n003 [-3.166]
05-14 r14_atratio_0002_0003 [2.08]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-37.493]
07-11 r15_vratio_n025_0000 [-9.771]
07-10 r15_vratio_0000_0025 [21.576]
07-09 r15_vratio_n025_0000 [-18.92]
07-08 r15_vratio_0025_0050 [30.558]
07-07 r15_vratio_n025_0000 [-13.072]
07-04 r15_vratio_0000_0025 [20.679]
07-03 r15_vratio_0000_0025 [4.115]
07-02 r15_vratio_n025_0000 [-2.887]
07-01 r15_vratio_n025_0000 [-22.955]
06-30 r15_vratio_0000_0025 [16.524]
06-27 r15_vratio_0000_0025 [12.13]
06-26 r15_vratio_0025_0050 [38.312]
06-25 r15_vratio_0000_0025 [10.451]
06-24 r15_vratio_n025_0000 [-12.696]
06-23 r15_vratio_n050_n025 [-47.748]
06-20 r15_vratio_0100_0200 [116.859]
06-19 r15_vratio_n050_n025 [-25.086]
06-18 r15_vratio_0000_0025 [13.114]
06-17 r15_vratio_n025_0000 [-19.708]
06-16 r15_vratio_n050_n025 [-33.67]
06-13 r15_vratio_0050_0075 [70.541]
06-12 r15_vratio_n025_0000 [-9.235]
06-11 r15_vratio_0000_0025 [6.181]
06-10 r15_vratio_0025_0050 [27.358]
06-09 r15_vratio_n025_0000 [-10.497]
06-06 r15_vratio_n050_n025 [-27.783]
06-05 r15_vratio_0025_0050 [34.289]
06-04 r15_vratio_n025_0000 [-24.137]
06-03 r15_vratio_0025_0050 [27.193]
06-02 r15_vratio_n075_n050 [-52.384]
05-30 r15_vratio_0025_0050 [26.33]
05-29 r15_vratio_0000_0025 [14.74]
05-28 r15_vratio_0025_0050 [39.429]
05-27 r15_vratio_n025_0000 [-8.52]
05-26 r15_vratio_n050_n025 [-31.82]
05-23 r15_vratio_0000_0025 [17.463]
05-22 r15_vratio_n025_0000 [-15.387]
05-21 r15_vratio_0000_0025 [4.601]
05-20 r15_vratio_0025_0050 [32.432]
05-19 r15_vratio_n075_n050 [-55.444]
05-16 r15_vratio_0000_0025 [5.407]
05-15 r15_vratio_0025_0050 [30.638]
05-14 r15_vratio_n025_0000 [-5.399]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.581]
07-11 r16_ma5_dratio_000_005 [1.046]
07-10 r16_ma5_dratio_n05_000 [-0.707]
07-09 r16_ma5_dratio_n05_000 [-0.517]
07-08 r16_ma5_dratio_n05_000 [-1.315]
07-07 r16_ma5_dratio_n05_000 [-0.812]
07-04 r16_ma5_dratio_000_005 [1.217]
07-03 r16_ma5_dratio_000_005 [0.737]
07-02 r16_ma5_dratio_n05_000 [-0.138]
07-01 r16_ma5_dratio_000_005 [0.26]
06-30 r16_ma5_dratio_000_005 [0.392]
06-27 r16_ma5_dratio_000_005 [0.454]
06-26 r16_ma5_dratio_000_005 [0.428]
06-25 r16_ma5_dratio_000_005 [0.267]
06-24 r16_ma5_dratio_000_005 [0.757]
06-23 r16_ma5_dratio_n05_000 [-0.501]
06-20 r16_ma5_dratio_n05_000 [-0.594]
06-19 r16_ma5_dratio_n05_000 [-0.428]
06-18 r16_ma5_dratio_000_005 [0.05]
06-17 r16_ma5_dratio_000_005 [0.666]
06-16 r16_ma5_dratio_000_005 [0.028]
06-13 r16_ma5_dratio_n05_000 [-1.201]
06-12 r16_ma5_dratio_000_005 [0.155]
06-11 r16_ma5_dratio_n05_000 [-0.747]
06-10 r16_ma5_dratio_n05_000 [-0.11]
06-09 r16_ma5_dratio_000_005 [0.484]
06-06 r16_ma5_dratio_n05_000 [-0.578]
06-05 r16_ma5_dratio_n05_000 [-1.56]
06-04 r16_ma5_dratio_n05_000 [-0.033]
06-03 r16_ma5_dratio_n05_000 [-0.59]
06-02 r16_ma5_dratio_000_005 [0.06]
05-30 r16_ma5_dratio_000_005 [1.47]
05-29 r16_ma5_dratio_000_005 [1.438]
05-28 r16_ma5_dratio_000_005 [0.46]
05-27 r16_ma5_dratio_000_005 [0.645]
05-26 r16_ma5_dratio_000_005 [0.631]
05-23 r16_ma5_dratio_000_005 [1.796]
05-22 r16_ma5_dratio_000_005 [1.647]
05-21 r16_ma5_dratio_000_005 [1.67]
05-20 r16_ma5_dratio_000_005 [0.335]
05-19 r16_ma5_dratio_n05_000 [-1.701]
05-16 r16_ma5_dratio_n05_000 [-1.81]
05-15 r16_ma5_dratio_n05_000 [-0.023]
05-14 r16_ma5_dratio_000_005 [4.344]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.212]
07-11 r17_ma10_dratio_000_005 [0.554]
07-10 r17_ma10_dratio_n05_000 [-0.893]
07-09 r17_ma10_dratio_n05_000 [-0.397]
07-08 r17_ma10_dratio_n05_000 [-1.136]
07-07 r17_ma10_dratio_n05_000 [-0.487]
07-04 r17_ma10_dratio_000_005 [1.761]
07-03 r17_ma10_dratio_000_005 [1.219]
07-02 r17_ma10_dratio_000_005 [0.299]
07-01 r17_ma10_dratio_000_005 [0.632]
06-30 r17_ma10_dratio_000_005 [0.723]
06-27 r17_ma10_dratio_000_005 [0.555]
06-26 r17_ma10_dratio_000_005 [0.431]
06-25 r17_ma10_dratio_000_005 [0.061]
06-24 r17_ma10_dratio_000_005 [0.628]
06-23 r17_ma10_dratio_n05_000 [-0.611]
06-20 r17_ma10_dratio_n05_000 [-0.76]
06-19 r17_ma10_dratio_n05_000 [-0.745]
06-18 r17_ma10_dratio_n05_000 [-0.058]
06-17 r17_ma10_dratio_000_005 [0.276]
06-16 r17_ma10_dratio_n05_000 [-0.392]
06-13 r17_ma10_dratio_n05_000 [-1.509]
06-12 r17_ma10_dratio_n05_000 [-0.267]
06-11 r17_ma10_dratio_n05_000 [-1.485]
06-10 r17_ma10_dratio_n05_000 [-0.516]
06-09 r17_ma10_dratio_000_005 [0.162]
06-06 r17_ma10_dratio_n05_000 [-0.72]
06-05 r17_ma10_dratio_n05_000 [-1.247]
06-04 r17_ma10_dratio_000_005 [0.802]
06-03 r17_ma10_dratio_000_005 [0.284]
06-02 r17_ma10_dratio_000_005 [1.13]
05-30 r17_ma10_dratio_000_005 [2.783]
05-29 r17_ma10_dratio_000_005 [2.967]
05-28 r17_ma10_dratio_000_005 [1.871]
05-27 r17_ma10_dratio_000_005 [1.713]
05-26 r17_ma10_dratio_000_005 [1.387]
05-23 r17_ma10_dratio_000_005 [2.204]
05-22 r17_ma10_dratio_000_005 [1.707]
05-21 r17_ma10_dratio_000_005 [2.086]
05-20 r17_ma10_dratio_000_005 [1.774]
05-19 r17_ma10_dratio_000_005 [0.574]
05-16 r17_ma10_dratio_000_005 [0.751]
05-15 r17_ma10_dratio_000_005 [2.563]
05-14 r17_ma10_dratio_005_007 [6.414]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.606]
07-11 r18_ma25_dratio_000_005 [0.922]
07-10 r18_ma25_dratio_n05_000 [-0.56]
07-09 r18_ma25_dratio_n05_000 [-0.008]
07-08 r18_ma25_dratio_n05_000 [-0.841]
07-07 r18_ma25_dratio_n05_000 [-0.154]
07-04 r18_ma25_dratio_000_005 [1.95]
07-03 r18_ma25_dratio_000_005 [1.085]
07-02 r18_ma25_dratio_n05_000 [-0.071]
07-01 r18_ma25_dratio_000_005 [0.226]
06-30 r18_ma25_dratio_000_005 [0.32]
06-27 r18_ma25_dratio_000_005 [0.106]
06-26 r18_ma25_dratio_n05_000 [-0.161]
06-25 r18_ma25_dratio_n05_000 [-0.454]
06-24 r18_ma25_dratio_000_005 [0.109]
06-23 r18_ma25_dratio_n05_000 [-1.01]
06-20 r18_ma25_dratio_n05_000 [-0.833]
06-19 r18_ma25_dratio_n05_000 [-0.591]
06-18 r18_ma25_dratio_000_005 [0.204]
06-17 r18_ma25_dratio_000_005 [0.679]
06-16 r18_ma25_dratio_000_005 [0.119]
06-13 r18_ma25_dratio_n05_000 [-0.689]
06-12 r18_ma25_dratio_000_005 [1.087]
06-11 r18_ma25_dratio_000_005 [0.331]
06-10 r18_ma25_dratio_000_005 [1.703]
06-09 r18_ma25_dratio_000_005 [2.775]
06-06 r18_ma25_dratio_000_005 [2.084]
06-05 r18_ma25_dratio_000_005 [1.795]
06-04 r18_ma25_dratio_000_005 [4.143]
06-03 r18_ma25_dratio_000_005 [3.765]
06-02 r18_ma25_dratio_000_005 [4.794]
05-30 r18_ma25_dratio_005_007 [6.501]
05-29 r18_ma25_dratio_005_007 [6.667]
05-28 r18_ma25_dratio_005_007 [5.681]
05-27 r18_ma25_dratio_005_007 [6.025]
05-26 r18_ma25_dratio_005_007 [6.007]
05-23 r18_ma25_dratio_007_010 [7.003]
05-22 r18_ma25_dratio_005_007 [6.406]
05-21 r18_ma25_dratio_005_007 [6.632]
05-20 r18_ma25_dratio_005_007 [6.252]
05-19 r18_ma25_dratio_000_005 [4.632]
05-16 r18_ma25_dratio_005_007 [5.009]
05-15 r18_ma25_dratio_007_010 [7.07]
05-14 r18_ma25_dratio_010_015 [11.45]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.486]
07-11 r19_ma50_dratio_000_005 [1.986]
07-10 r19_ma50_dratio_000_005 [0.59]
07-09 r19_ma50_dratio_000_005 [1.284]
07-08 r19_ma50_dratio_000_005 [0.683]
07-07 r19_ma50_dratio_000_005 [1.629]
07-04 r19_ma50_dratio_000_005 [4.065]
07-03 r19_ma50_dratio_000_005 [3.512]
07-02 r19_ma50_dratio_000_005 [2.642]
07-01 r19_ma50_dratio_000_005 [3.182]
06-30 r19_ma50_dratio_000_005 [3.514]
06-27 r19_ma50_dratio_000_005 [3.55]
06-26 r19_ma50_dratio_000_005 [3.503]
06-25 r19_ma50_dratio_000_005 [3.452]
06-24 r19_ma50_dratio_000_005 [4.319]
06-23 r19_ma50_dratio_000_005 [3.29]
06-20 r19_ma50_dratio_000_005 [3.678]
06-19 r19_ma50_dratio_000_005 [4.034]
06-18 r19_ma50_dratio_005_007 [5.225]
06-17 r19_ma50_dratio_005_007 [6.049]
06-16 r19_ma50_dratio_005_007 [5.519]
06-13 r19_ma50_dratio_000_005 [4.448]
06-12 r19_ma50_dratio_005_007 [6.037]
06-11 r19_ma50_dratio_000_005 [4.795]
06-10 r19_ma50_dratio_005_007 [5.719]
06-09 r19_ma50_dratio_005_007 [6.146]
06-06 r19_ma50_dratio_000_005 [4.852]
06-05 r19_ma50_dratio_000_005 [4.077]
06-04 r19_ma50_dratio_005_007 [5.919]
06-03 r19_ma50_dratio_000_005 [4.803]
06-02 r19_ma50_dratio_005_007 [5.172]
05-30 r19_ma50_dratio_005_007 [6.125]
05-29 r19_ma50_dratio_005_007 [5.493]
05-28 r19_ma50_dratio_000_005 [3.778]
05-27 r19_ma50_dratio_000_005 [3.523]
05-26 r19_ma50_dratio_000_005 [2.935]
05-23 r19_ma50_dratio_000_005 [3.302]
05-22 r19_ma50_dratio_000_005 [2.191]
05-21 r19_ma50_dratio_000_005 [1.748]
05-20 r19_ma50_dratio_000_005 [0.623]
05-19 r19_ma50_dratio_n05_000 [-1.42]
05-16 r19_ma50_dratio_n05_000 [-1.77]
05-15 r19_ma50_dratio_n05_000 [-0.402]
05-14 r19_ma50_dratio_000_005 [2.695]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [3.971]
07-11 r20_ma75_dratio_000_005 [4.166]
07-10 r20_ma75_dratio_000_005 [2.465]
07-09 r20_ma75_dratio_000_005 [2.862]
07-08 r20_ma75_dratio_000_005 [1.867]
07-07 r20_ma75_dratio_000_005 [2.48]
07-04 r20_ma75_dratio_000_005 [4.547]
07-03 r20_ma75_dratio_000_005 [3.591]
07-02 r20_ma75_dratio_000_005 [2.351]
07-01 r20_ma75_dratio_000_005 [2.586]
06-30 r20_ma75_dratio_000_005 [2.627]
06-27 r20_ma75_dratio_000_005 [2.364]
06-26 r20_ma75_dratio_000_005 [2.049]
06-25 r20_ma75_dratio_000_005 [1.657]
06-24 r20_ma75_dratio_000_005 [2.102]
06-23 r20_ma75_dratio_000_005 [0.804]
06-20 r20_ma75_dratio_000_005 [0.781]
06-19 r20_ma75_dratio_000_005 [0.79]
06-18 r20_ma75_dratio_000_005 [1.442]
06-17 r20_ma75_dratio_000_005 [1.847]
06-16 r20_ma75_dratio_000_005 [1.127]
06-13 r20_ma75_dratio_000_005 [0.046]
06-12 r20_ma75_dratio_000_005 [1.552]
06-11 r20_ma75_dratio_000_005 [0.352]
06-10 r20_ma75_dratio_000_005 [1.292]
06-09 r20_ma75_dratio_000_005 [1.855]
06-06 r20_ma75_dratio_000_005 [0.739]
06-05 r20_ma75_dratio_000_005 [0.139]
06-04 r20_ma75_dratio_000_005 [2.101]
06-03 r20_ma75_dratio_000_005 [1.271]
06-02 r20_ma75_dratio_000_005 [1.809]
05-30 r20_ma75_dratio_000_005 [2.889]
05-29 r20_ma75_dratio_000_005 [2.366]
05-28 r20_ma75_dratio_000_005 [0.773]
05-27 r20_ma75_dratio_000_005 [0.576]
05-26 r20_ma75_dratio_000_005 [0.026]
05-23 r20_ma75_dratio_000_005 [0.317]
05-22 r20_ma75_dratio_n05_000 [-0.807]
05-21 r20_ma75_dratio_n05_000 [-1.256]
05-20 r20_ma75_dratio_n05_000 [-2.314]
05-19 r20_ma75_dratio_n05_000 [-4.262]
05-16 r20_ma75_dratio_n05_000 [-4.527]
05-15 r20_ma75_dratio_n05_000 [-3.094]
05-14 r20_ma75_dratio_n05_000 [-0.02]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n0.2_0000 [-0.051]
07-11 r21_mrstrength_0001_0002 [1.723]
07-10 r21_mrstrength_n0.2_0000 [-0.114]
07-09 r21_mrstrength_00.2_00.5 [0.447]
07-08 r21_mrstrength_n002_n001 [-1.002]
07-07 r21_mrstrength_n002_n001 [-1.552]
07-04 r21_mrstrength_00.7_0001 [0.784]
07-03 r21_mrstrength_0001_0002 [1.074]
07-02 r21_mrstrength_00.2_00.5 [0.257]
07-01 r21_mrstrength_0001_0002 [1.155]
06-30 r21_mrstrength_n001_n0.5 [-0.59]
06-27 r21_mrstrength_n002_n001 [-1.153]
06-26 r21_mrstrength_n002_n001 [-1.317]
06-25 r21_mrstrength_n001_n0.5 [-0.916]
06-24 r21_mrstrength_0000_00.2 [0.092]
06-23 r21_mrstrength_0000_00.2 [0.072]
06-20 r21_mrstrength_0000_00.2 [0.109]
06-19 r21_mrstrength_00.2_00.5 [0.3]
06-18 r21_mrstrength_n002_n001 [-1.4]
06-17 r21_mrstrength_0000_00.2 [0.05]
06-16 r21_mrstrength_n0.5_n0.2 [-0.281]
06-13 r21_mrstrength_n001_n0.5 [-0.711]
06-12 r21_mrstrength_0001_0002 [1.733]
06-11 r21_mrstrength_n002_n001 [-1.624]
06-10 r21_mrstrength_n001_n0.5 [-0.98]
06-09 r21_mrstrength_0000_00.2 [0.105]
06-06 r21_mrstrength_0000_00.2 [0.03]
06-05 r21_mrstrength_n002_n001 [-1.479]
06-04 r21_mrstrength_n0.2_0000 [-0.006]
06-03 r21_mrstrength_n0.5_n0.2 [-0.482]
06-02 r21_mrstrength_00.2_00.5 [0.221]
05-30 r21_mrstrength_0001_0002 [1.706]
05-29 r21_mrstrength_n0.5_n0.2 [-0.34]
05-28 r21_mrstrength_0000_00.2 [0.143]
05-27 r21_mrstrength_n0.2_0000 [-0.013]
05-26 r21_mrstrength_n002_n001 [-1.386]
05-23 r21_mrstrength_00.5_00.7 [0.562]
05-22 r21_mrstrength_0001_0002 [1.175]
05-21 r21_mrstrength_0001_0002 [1.576]
05-20 r21_mrstrength_0001_0002 [1.851]
05-19 r21_mrstrength_00.7_0001 [0.849]
05-16 r21_mrstrength_n002_n001 [-1.587]
05-15 r21_mrstrength_n005_n002 [-2.189]
05-14 r21_mrstrength_0002_0005 [2.224]
 16:57 260 -0.371 17.604 0.059 0.066 -0.042 0.168
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.63]
07-11 r23_gratio_0000_00.5 [0.25]
07-10 r23_gratio_n001_n0.5 [-0.664]
07-09 r23_gratio_00.5_0001 [0.585]
07-08 r23_gratio_n002_n001 [-1.217]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0001_0002 [1.065]
07-03 r23_gratio_00.5_0001 [0.829]
07-02 r23_gratio_n001_n0.5 [-0.799]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_00.5_0001 [0.745]
06-27 r23_gratio_n0.5_0000 [-0.277]
06-26 r23_gratio_n001_n0.5 [-0.916]
06-25 r23_gratio_n0.5_0000 [-0.028]
06-24 r23_gratio_0001_0002 [1.174]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_n0.5_0000 [-0.419]
06-19 r23_gratio_n0.5_0000 [-0.139]
06-18 r23_gratio_n002_n001 [-1.24]
06-17 r23_gratio_0000_00.5 [0.139]
06-16 r23_gratio_00.5_0001 [0.784]
06-13 r23_gratio_0000_00.5 [0]
06-12 r23_gratio_0000_00.5 [0.028]
06-11 r23_gratio_0000_00.5 [0]
06-10 r23_gratio_0000_00.5 [0.219]
06-09 r23_gratio_00.5_0001 [0.858]
06-06 r23_gratio_00.5_0001 [0.501]
06-05 r23_gratio_n002_n001 [-1.281]
06-04 r23_gratio_00.5_0001 [0.659]
06-03 r23_gratio_n002_n001 [-1.038]
06-02 r23_gratio_n001_n0.5 [-0.946]
05-30 r23_gratio_n002_n001 [-1.276]
05-29 r23_gratio_0000_00.5 [0.303]
05-28 r23_gratio_0001_0002 [1.326]
05-27 r23_gratio_n001_n0.5 [-0.888]
05-26 r23_gratio_n0.5_0000 [-0.083]
05-23 r23_gratio_0000_00.5 [0.112]
05-22 r23_gratio_n0.5_0000 [-0.084]
05-21 r23_gratio_0000_00.5 [0.453]
05-20 r23_gratio_00.5_0001 [0.75]
05-19 r23_gratio_n001_n0.5 [-0.636]
05-16 r23_gratio_00.5_0001 [0.768]
05-15 r23_gratio_0000_00.5 [0]
05-14 r23_gratio_0002_0003 [2.473]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_001_1.5 [1.276]
07-11 r24_volaratio_002_2.5 [2.39]
07-10 r24_volaratio_0.5_001 [0.7]
07-09 r24_volaratio_001_1.5 [1.118]
07-08 r24_volaratio_1.5_002 [1.545]
07-07 r24_volaratio_2.5_003 [2.63]
07-04 r24_volaratio_001_1.5 [1.221]
07-03 r24_volaratio_001_1.5 [1.272]
07-02 r24_volaratio_001_1.5 [1.253]
07-01 r24_volaratio_1.5_002 [1.508]
06-30 r24_volaratio_1.5_002 [1.557]
06-27 r24_volaratio_001_1.5 [1.393]
06-26 r24_volaratio_001_1.5 [1.317]
06-25 r24_volaratio_1.5_002 [1.769]
06-24 r24_volaratio_001_1.5 [1.256]
06-23 r24_volaratio_001_1.5 [1.239]
06-20 r24_volaratio_1.5_002 [1.684]
06-19 r24_volaratio_001_1.5 [1.09]
06-18 r24_volaratio_001_1.5 [1.035]
06-17 r24_volaratio_0.5_001 [0.915]
06-16 r24_volaratio_0.5_001 [0.782]
06-13 r24_volaratio_2.5_003 [2.654]
06-12 r24_volaratio_001_1.5 [1.368]
06-11 r24_volaratio_1.5_002 [1.617]
06-10 r24_volaratio_1.5_002 [1.52]
06-09 r24_volaratio_0.5_001 [0.88]
06-06 r24_volaratio_0.5_001 [0.999]
06-05 r24_volaratio_1.5_002 [1.704]
06-04 r24_volaratio_0.5_001 [0.766]
06-03 r24_volaratio_001_1.5 [1.275]
06-02 r24_volaratio_0.5_001 [0.878]
05-30 r24_volaratio_002_2.5 [2.041]
05-29 r24_volaratio_1.5_002 [1.705]
05-28 r24_volaratio_1.5_002 [1.682]
05-27 r24_volaratio_1.5_002 [1.514]
05-26 r24_volaratio_001_1.5 [1.199]
05-23 r24_volaratio_1.5_002 [1.623]
05-22 r24_volaratio_1.5_002 [1.613]
05-21 r24_volaratio_001_1.5 [1.496]
05-20 r24_volaratio_1.5_002 [1.892]
05-19 r24_volaratio_1.5_002 [1.9]
05-16 r24_volaratio_003_004 [3.676]
05-15 r24_volaratio_003_004 [3.956]
05-14 r24_volaratio_2.5_003 [2.597]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 8316 etc relac 3650 3604 3627 3638 8353500 -12 -0.329 -37.493 -0.015
2025-07-11 15:30 8316 etc relac 3685 3599 3604 3650 13364200 55 1.53 -9.771 0.388
2025-07-10 15:30 8316 etc relac 3598 3573 3591 3595 14811500 -20 -0.553 21.576 -0.559
2025-07-09 15:30 8316 etc relac 3617 3577 3608 3615 12182900 28 0.781 -18.92 0.413
2025-07-08 15:30 8316 etc relac 3615 3560 3570 3587 15025800 -27 -0.747 30.558 0.171
2025-07-07 15:30 8316 etc relac 3707 3612 3692 3614 11508900 -78 -2.113 -13.072 -0.574
2025-07-04 15:30 8316 etc relac 3730 3685 3700 3692 13239600 31 0.847 20.679 -0.037
2025-07-03 15:30 8316 etc relac 3663 3617 3650 3661 10970900 41 1.133 4.115 0.104
2025-07-02 15:30 8316 etc relac 3636 3591 3602 3620 10537300 -11 -0.303 -2.887 -0.213
2025-07-01 15:30 8316 etc relac 3634 3580 3634 3631 10850500 -3 -0.083 -22.955 -0.728
2025-06-30 15:30 8316 etc relac 3653 3597 3652 3634 14083400 9 0.248 16.524 0.433
2025-06-27 15:30 8316 etc relac 3640 3590 3605 3625 12086300 10 0.277 12.13 1.278
2025-06-26 15:30 8316 etc relac 3615 3568 3570 3615 10778800 12 0.333 38.312 0.807
2025-06-25 15:30 8316 etc relac 3624 3561 3621 3603 7793100 -19 -0.525 10.451 0.032
2025-06-24 15:30 8316 etc relac 3627 3582 3620 3622 7055700 44 1.23 -12.696 0.73
2025-06-23 15:30 8316 etc relac 3595 3551 3580 3578 8081800 -2 -0.056 -47.748 -0.364
2025-06-20 15:30 8316 etc relac 3624 3564 3569 3580 15467000 -4 -0.112 116.859 -0.746
2025-06-19 15:30 8316 etc relac 3618 3579 3605 3584 7132300 -26 -0.72 -25.086 -0.579
2025-06-18 15:30 8316 etc relac 3612 3575 3583 3610 9520600 -18 -0.496 13.114 0.768
2025-06-17 15:30 8316 etc relac 3640 3607 3610 3628 8416800 23 0.638 -19.708 0.354
2025-06-16 15:30 8316 etc relac 3607 3579 3598 3605 10482800 35 0.98 -33.67 0.75
2025-06-13 15:30 8316 etc relac 3636 3542 3628 3570 15803900 -58 -1.599 70.541 -0.952
2025-06-12 15:30 8316 etc relac 3632 3583 3590 3628 9266900 39 1.087 -9.235 -0.206
2025-06-11 15:30 8316 etc relac 3645 3587 3628 3589 10209800 -39 -1.075 6.181 1 0.089
2025-06-10 15:30 8316 etc relac 3673 3618 3660 3628 9615500 -24 -0.657 27.358 0.03
2025-06-09 15:30 8316 etc relac 3668 3636 3646 3652 7550000 37 1.024 -10.497 0.581
2025-06-06 15:30 8316 etc relac 3640 3604 3614 3615 8435500 19 0.528 -27.783 0.467
2025-06-05 15:30 8316 etc relac 3641 3580 3622 3596 11680700 -73 -1.99 34.289 6 -1.029
2025-06-04 15:30 8316 etc relac 3684 3656 3664 3669 8698200 29 0.797 -24.137 4 0.506
2025-06-03 15:30 8316 etc relac 3655 3609 3622 3640 11465600 -20 -0.546 27.193 1 -0.223
2025-06-02 15:30 8316 etc relac 3678 3646 3665 3660 9014300 -40 -1.081 -52.384 2 -0.867
2025-05-30 15:30 8316 etc relac 3700 3626 3635 3700 18931100 18 0.489 26.33 6 -0.372
2025-05-29 15:30 8316 etc relac 3698 3636 3637 3682 14985400 56 1.544 14.74 1.535
2025-05-28 15:30 8316 etc relac 3687 3626 3669 3626 13060300 5 0.138 39.429 1 0.001
2025-05-27 15:30 8316 etc relac 3621 3567 3571 3621 9367000 18 0.5 -8.52 0.639
2025-05-26 15:30 8316 etc relac 3628 3585 3614 3603 10239400 -14 -0.387 -31.82 1 0.599
2025-05-23 15:30 8316 etc relac 3632 3574 3584 3617 15018100 37 1.034 17.463 4 0.678
2025-05-22 15:30 8316 etc relac 3590 3533 3565 3580 12785400 12 0.336 -15.387 -0.578
2025-05-21 15:30 8316 etc relac 3596 3543 3550 3568 15110400 34 0.962 4.601 -0.217
2025-05-20 15:30 8316 etc relac 3554 3488 3493 3534 14445800 67 1.933 32.432 0.016
2025-05-19 15:30 8316 etc relac 3486 3421 3439 3467 10908100 6 0.173 -55.444 1 -0.075
2025-05-16 15:30 8316 etc relac 3554 3428 3544 3461 24482000 -56 -1.592 5.407 0.054
2025-05-15 15:30 8316 etc relac 3653 3514 3632 3517 23226200 -115 -3.166 30.638 -0.88
2025-05-14 15:30 8316 etc relac 3674 3581 3646 3632 17779000 74 2.08 -5.399 -0.319


relastats
r2_TOPIXコア30rdate
-0.078 2025-07-14
0.43 2025-07-11
-0.656 2025-07-10
0.286 2025-07-09
0.009 2025-07-08
-0.585 2025-07-07
0.003 2025-07-04
0.145 2025-07-03
0.016 2025-07-02
-0.962 2025-07-01
0.631 2025-06-30
1.687 2025-06-27
0.958 2025-06-26
-0.033 2025-06-25
1.088 2025-06-24
-0.307 2025-06-23
-0.948 2025-06-20
-0.8 2025-06-19
0.809 2025-06-18
0.284 2025-06-17
0.726 2025-06-16
-1.218 2025-06-13
-0.255 2025-06-12
-0.026 2025-06-11
0.118 2025-06-10
0.818 2025-06-09
0.487 2025-06-06
-1.259 2025-06-05
0.6 2025-06-04
-0.197 2025-06-03
-1.384 2025-06-02
-0.842 2025-05-30
1.845 2025-05-29
0.003 2025-05-28
0.79 2025-05-27
0.594 2025-05-26
0.781 2025-05-23
-0.68 2025-05-22
-0.196 2025-05-21
0.263 2025-05-20
0.193 2025-05-19
0.267 2025-05-16
-0.948 2025-05-15
-0.511 2025-05-14

相関係数8316 (0.17%:0.17%)
(2.15%:2.16%) TOPIX 0.584
(2.37%:2.37%) r2_TOPIXコア30 0.614