Home
rdate:2025-07-14
[銘柄コード] 8306
[銘柄名] 三菱ＵＦＪフィナンシャル・グループ
[銘柄名en] Mitsubishi UFJ Financial Group, Inc.
[銘柄概要] 国内最大の金融グループ。傘下に銀行、信託、証券、カードなど。海外事業拡大。
[URL] https://www.mufg.jp/
[比較銘柄] 8316(三井住友ＦＧ) 8411(みずほＦＧ) 7182(ゆうちょ銀)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 銀行業 r1_7050 16:40 80 -0.111 -26.612 0.827 0.759 0.533 0.642
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Core30 r4_1 16:51 30 -0.078 -22.369 1.466 0.176 -0.101 -0.002
時価総額 r9 24兆449億円 r9_mvalue_50000_p0000 16:53 40 0.059 -25.257 1.296 0.161 -0.083 -0.052
テーマ r2
r2_TOPIXコア30 16:48 30 -0.078 -22.369 1.466 0.176 -0.101 -0.002
r2_メガバンク 16:50 4 -0.322 -35.896 0.578 0.683 0.448 0.313
r2_銀行 16:43 45 -0.191 -30.133 0.733 0.766 0.476 0.634
r2_リース 16:45 68 -0.029 15.938 2.022 0.546 0.35 0.662
r2_証券 16:43 40 0.195 -28.291 1.007 0.843 0.689 0.744
r2_投資事業 16:42 63 0.173 55.628 2.55 0.394 0.231 0.606
r2_M&A 16:43 82 0.598 49.093 5.042 0.542 0.327 0.453
r2_サービサー 16:49 32 0.098 -8.526 1.085 0.673 0.512 0.524
r2_クレジットカード 16:43 50 -0.37 -12.257 1.116 0.259 0.149 0.384
r2_キャッシュレス決済 16:46 72 -0.604 22.554 2.096 -0.223 -0.265 0.063
r2_デジタル通貨 16:49 22 0.196 -22.165 1.003 0.66 0.402 0.322
r2_フィンテック 16:43 84 0.234 18.438 4.104 0.524 0.366 0.524
r2_NFT 16:46 57 1.207 81.878 5.614 1.034 0.783 1.184
r2_仮想通貨 16:46 44 1.858 11.804 6.015 1.73 1.515 1.333
r2_消費者金融 16:50 5 -0.268 -14.721 0.577 0.57 0.341 0.712
r2_金利上昇メリット 16:50 82 -0.036 -31.275 0.854 0.831 0.573 0.625
r2_事業承継 16:45 57 0.022 -15.998 1.547 0.502 0.452 0.686
r2_NISA関連 16:43 62 -0.048 -18.796 1.054 0.28 0.026 0.122
r2_ESG投資 16:44 64 0.038 -9.936 1.297 0.246 -0.076 0.152
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_アジア関連 16:41 321 0.084 38.63 1.535 0.351 0.122 0.454
r2_ドバイ関連 16:44 17 0.209 -11.876 1.152 0.175 -0.008 0.055
r2_ミャンマー関連 16:42 44 0.503 2.447 1.745 0.579 0.001 0.263
r2_トルコ関連 16:44 15 0.873 2.833 1.476 0.63 0.285 0.263
r2_ブラジル関連 16:40 89 0.126 -6.155 1.617 0.377 0.013 0.337
r2_位置情報ゲーム 16:47 9 -1.367 -18.556 1.632 -0.106 -0.168 0.201
r2_排出権取引 16:44 36 0.443 -19.02 1.09 0.315 -0.129 0.107
r2_カーボンニュートラル 16:42 48 0.237 -6.584 1.38 0.417 0.187 0.464
r2_カーボンオフセット 16:45 19 -0.122 4.965 1.091 0.274 0.109 0.257
r2_東京オリンピック 16:42 142 0.368 19.279 1.433 0.303 0.151 0.329
r2_アベノミクス関連 16:40 198 0.244 -0.174 1.516 0.366 0.139 0.321
r2_攻めのIT経営銘柄 16:42 31 0.524 -24.304 1.456 0.338 0.151 0.237
r2_好配当 16:43 38 0.338 -10.463 1.38 0.608 0.222 0.415
r2_金融 16:42 189 0.302 -5.288 3.445 0.737 0.499 0.667
r2_読売333 16:43 331 -0.112 -19.159 1.314 0.167 -0.067 0.124
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
r2_銀行 C05 16:50 5 -0.35 -35.174 0.504 0.47 0.3 0.212
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-12 r22_テクB [1/146] 17:27 140 -0.032 3.463 2.473 0.237 0.222 0.23
06-12 r22_OptOutB [1/388] 17:27 306 0.536 391.095 4.642 0.913 0.791 0.604
06-06 r22_OptOutN [1/101] 22:08 79 0.897 8.616 5.219 1.341 1.485 1.16
06-05 r22_材料P [1/91] 21:46 73 1.742 211.393 6.53 2.125 1.504 1.174
06-05 r22_前場コメントU [2/47] 21:45 44 1.925 170.927 6.724 1.149 0.878 0.646
06-05 r22_テクB [1/144] 21:45 136 -0.353 9.295 2.609 0.045 0.084 -0.134
06-05 r22_OptOutU [1/453] 21:45 338 0.026 105.51 3.803 0.566 0.558 0.422
06-05 r22_OptOutP [3/395] 21:45 275 0.782 667.029 4.675 1.053 1.017 0.8
06-05 r22_OptOutN [1/109] 21:45 73 -1.708 270.148 4.253 -0.189 0.289 0.104
06-03 r22_５％P [6/19] 17:24 13 0.204 118.42 1.271 0.095 0.157 0.264
06-03 r22_５％N [4/20] 17:24 17 -0.601 8.914 1.417 -0.592 -0.264 -0.299
06-03 r22_開示情報U [1/1155] 17:24 673 0.018 51.553 2.512 0.058 0.161 0.242
06-03 r22_開示情報P [1/270] 17:23 261 0.329 105.609 3.331 0.196 0.323 0.33
06-03 r22_後場コメントU [1/5] 17:23 5 0.947 -15.322 5.904 1.741 1.128 0.45
06-03 r22_OptOutU [1/236] 17:23 191 0.855 168.321 3.54 0.517 0.411 0.34
06-03 r22_OptOutP [2/292] 17:23 185 1.875 205.497 6.298 1.465 1.203 0.944
06-02 r22_特別気配P [1/7] 17:23 7 -1.586 383.627 6.208 0.095 0.433 0.428
06-02 r22_市況P [1/35] 17:23 35 -0.596 -6.975 3.557 -0.162 0.399 0.843
06-02 r22_前場コメントU [1/42] 17:23 41 2.483 290.013 6.58 1.623 1.225 1.022
06-02 r22_OptOutP [2/315] 17:23 199 1.926 281.133 5.893 1.7 1.516 1.179
06-02 r22_OptOutB [2/196] 17:23 176 0.241 77.992 5.765 0.724 0.746 0.596
05-30 r22_開示情報U [5/1135] 17:25 581 0.63 94.319 2.756 0.609 0.49 0.508
05-29 r22_特別気配P [1/10] 17:29 10 2.204 181.889 10.622 1.416 1.362 1.12
05-29 r22_OptOutU [1/396] 17:29 294 0.778 338.47 4.299 0.959 0.969 0.729
05-29 r22_OptOutP [1/364] 17:29 226 1.392 473.509 5.62 1.046 1.072 0.845
05-29 r22_OptOutB [1/333] 17:29 274 0.872 353.164 3.944 0.952 0.877 0.653
05-28 r22_前場コメントU [1/46] 17:28 46 3.381 768.592 8.2 2.238 1.776 1.032
05-28 r22_OptOutU [1/221] 17:28 182 1.11 247.245 4.343 1.055 0.932 0.519
05-28 r22_OptOutP [1/293] 17:28 192 2.031 353.211 5.707 1.581 1.442 0.987
05-27 r22_OptOutU [1/216] 17:26 171 1.828 433.927 4.957 1.42 0.921 0.591
05-26 r22_市況U [1/25] 17:31 25 0.777 -13.024 1.987 1.141 0.749 0.543
05-26 r22_OptOutP [1/439] 17:30 295 2.016 101.418 5.155 0.894 0.92 0.758
05-23 r22_テクB [1/141] 17:20 135 -0.383 -5.726 3.128 0.148 0.128 -0.064
05-22 r22_特集P [1/46] 17:27 45 -0.523 -1.177 1.588 -0.223 -0.209 0.048
05-22 r22_OptOutP [1/288] 17:26 202 2.303 332.34 6.617 1.794 1.411 1.089
05-22 r22_OptOutN [1/144] 17:26 119 0.633 502.818 8.54 1.597 1.947 2.111
05-20 r22_特集N [1/8] 17:25 8 0.835 37.258 2.419 0.672 0.2 0.276
05-20 r22_OptOutP [1/263] 17:24 177 2.25 341.524 7.127 1.741 1.465 1.101
PER r5 07-14 r5_per_010_012 [11.4]
07-11 r5_per_010_012 [11.5]
07-10 r5_per_010_012 [11.3]
07-09 r5_per_010_012 [11.3]
07-08 r5_per_010_012 [11.2]
07-07 r5_per_010_012 [11.2]
07-04 r5_per_010_012 [11.5]
07-03 r5_per_010_012 [11.3]
07-02 r5_per_010_012 [11.3]
07-01 r5_per_010_012 [11.3]
06-30 r5_per_010_012 [11.4]
06-27 r5_per_010_012 [11.4]
06-26 r5_per_010_012 [11.3]
06-25 r5_per_010_012 [11.3]
06-24 r5_per_010_012 [11.3]
06-23 r5_per_010_012 [11.1]
06-20 r5_per_010_012 [11.2]
06-19 r5_per_010_012 [11.2]
06-18 r5_per_010_012 [11.2]
06-17 r5_per_010_012 [11.2]
06-16 r5_per_010_012 [11.2]
06-13 r5_per_010_012 [11.1]
06-12 r5_per_010_012 [11.3]
06-11 r5_per_010_012 [11.2]
06-10 r5_per_010_012 [11.3]
06-09 r5_per_010_012 [11.4]
06-06 r5_per_010_012 [11.3]
06-05 r5_per_010_012 [11.3]
06-04 r5_per_010_012 [11.3]
06-03 r5_per_010_012 [11.3]
06-02 r5_per_010_012 [11.4]
05-30 r5_per_010_012 [11.7]
05-29 r5_per_010_012 [11.5]
05-28 r5_per_010_012 [11.3]
05-27 r5_per_010_012 [11.4]
05-26 r5_per_010_012 [11.2]
05-23 r5_per_010_012 [11.2]
05-22 r5_per_010_012 [11.2]
05-21 r5_per_010_012 [11.3]
05-20 r5_per_010_012 [11.4]
05-19 r5_per_010_012 [11.3]
05-16 r5_per_010_012 [11.2]
05-15 r5_per_010_012 [11.2]
05-14 r5_per_010_012 [11.2]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_001_1.2 [1.11]
07-11 r6_pbr_001_1.2 [1.12]
07-10 r6_pbr_001_1.2 [1.1]
07-09 r6_pbr_001_1.2 [1.1]
07-08 r6_pbr_001_1.2 [1.09]
07-07 r6_pbr_001_1.2 [1.1]
07-04 r6_pbr_001_1.2 [1.12]
07-03 r6_pbr_001_1.2 [1.11]
07-02 r6_pbr_001_1.2 [1.1]
07-01 r6_pbr_001_1.2 [1.1]
06-30 r6_pbr_001_1.2 [1.11]
06-27 r6_pbr_001_1.2 [1.11]
06-26 r6_pbr_001_1.2 [1.11]
06-25 r6_pbr_001_1.2 [1.1]
06-24 r6_pbr_001_1.2 [1.1]
06-23 r6_pbr_001_1.2 [1.08]
06-20 r6_pbr_001_1.2 [1.09]
06-19 r6_pbr_001_1.2 [1.09]
06-18 r6_pbr_001_1.2 [1.09]
06-17 r6_pbr_001_1.2 [1.09]
06-16 r6_pbr_001_1.2 [1.09]
06-13 r6_pbr_001_1.2 [1.08]
06-12 r6_pbr_001_1.2 [1.1]
06-11 r6_pbr_001_1.2 [1.09]
06-10 r6_pbr_001_1.2 [1.1]
06-09 r6_pbr_001_1.2 [1.11]
06-06 r6_pbr_001_1.2 [1.1]
06-05 r6_pbr_001_1.2 [1.1]
06-04 r6_pbr_001_1.2 [1.1]
06-03 r6_pbr_001_1.2 [1.11]
06-02 r6_pbr_001_1.2 [1.12]
05-30 r6_pbr_001_1.2 [1.14]
05-29 r6_pbr_001_1.2 [1.12]
05-28 r6_pbr_001_1.2 [1.1]
05-27 r6_pbr_001_1.2 [1.11]
05-26 r6_pbr_001_1.2 [1.1]
05-23 r6_pbr_001_1.2 [1.09]
05-22 r6_pbr_001_1.2 [1.09]
05-21 r6_pbr_001_1.2 [1.1]
05-20 r6_pbr_001_1.2 [1.11]
05-19 r6_pbr_001_1.2 [1.1]
05-16 r6_pbr_001_1.2 [1.09]
05-15 r6_pbr_001_1.2 [1.09]
05-14 r6_pbr_001_1.2 [1.09]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 07-14 r7_yield_3.5_004 [3.51]
07-11 r7_yield_003_3.5 [3.49]
07-10 r7_yield_3.5_004 [3.55]
07-09 r7_yield_3.5_004 [3.54]
07-08 r7_yield_3.5_004 [3.56]
07-07 r7_yield_3.5_004 [3.56]
07-04 r7_yield_003_3.5 [3.47]
07-03 r7_yield_3.5_004 [3.52]
07-02 r7_yield_3.5_004 [3.55]
07-01 r7_yield_3.5_004 [3.56]
06-30 r7_yield_3.5_004 [3.53]
06-27 r7_yield_3.5_004 [3.53]
06-26 r7_yield_3.5_004 [3.54]
06-25 r7_yield_3.5_004 [3.56]
06-24 r7_yield_3.5_004 [3.55]
06-23 r7_yield_3.5_004 [3.61]
06-20 r7_yield_3.5_004 [3.58]
06-19 r7_yield_3.5_004 [3.59]
06-18 r7_yield_3.5_004 [3.58]
06-17 r7_yield_3.5_004 [3.59]
06-16 r7_yield_3.5_004 [3.58]
06-13 r7_yield_3.5_004 [3.62]
06-12 r7_yield_3.5_004 [3.57]
06-11 r7_yield_3.5_004 [3.58]
06-10 r7_yield_3.5_004 [3.56]
06-09 r7_yield_3.5_004 [3.53]
06-06 r7_yield_3.5_004 [3.57]
06-05 r7_yield_3.5_004 [3.57]
06-04 r7_yield_3.5_004 [3.57]
06-03 r7_yield_3.5_004 [3.54]
06-02 r7_yield_3.5_004 [3.52]
05-30 r7_yield_003_3.5 [3.46]
05-29 r7_yield_003_3.5 [3.49]
05-28 r7_yield_3.5_004 [3.57]
05-27 r7_yield_3.5_004 [3.54]
05-26 r7_yield_3.5_004 [3.58]
05-23 r7_yield_3.5_004 [3.6]
05-22 r7_yield_3.5_004 [3.6]
05-21 r7_yield_3.5_004 [3.55]
05-20 r7_yield_3.5_004 [3.55]
05-19 r7_yield_3.5_004 [3.55]
05-16 r7_yield_3.5_004 [3.6]
05-15 r7_yield_3.5_004 [3.6]
05-14 r7_yield_3.5_004 [3.6]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_0005_0010 [6.26]
07-11 r8_mratio_0005_0010 [6.26]
07-10 r8_mratio_0005_0010 [6.26]
07-09 r8_mratio_0005_0010 [6.26]
07-08 r8_mratio_0005_0010 [7.87]
07-07 r8_mratio_0005_0010 [7.87]
07-04 r8_mratio_0005_0010 [7.87]
07-03 r8_mratio_0005_0010 [7.87]
07-02 r8_mratio_0005_0010 [7.87]
07-01 r8_mratio_0005_0010 [9.01]
06-30 r8_mratio_0005_0010 [9.01]
06-27 r8_mratio_0005_0010 [9.01]
06-26 r8_mratio_0005_0010 [9.01]
06-25 r8_mratio_0005_0010 [9.01]
06-24 r8_mratio_0010_0020 [10.07]
06-23 r8_mratio_0010_0020 [10.07]
06-20 r8_mratio_0010_0020 [10.07]
06-19 r8_mratio_0010_0020 [10.07]
06-18 r8_mratio_0010_0020 [10.07]
06-17 r8_mratio_0010_0020 [10.12]
06-16 r8_mratio_0010_0020 [10.12]
06-13 r8_mratio_0010_0020 [10.12]
06-12 r8_mratio_0010_0020 [10.12]
06-11 r8_mratio_0010_0020 [10.12]
06-10 r8_mratio_0010_0020 [10.12]
06-09 r8_mratio_0005_0010 [6.75]
06-06 r8_mratio_0005_0010 [6.75]
06-05 r8_mratio_0005_0010 [6.75]
06-04 r8_mratio_0005_0010 [6.75]
06-03 r8_mratio_0010_0020 [10.05]
06-02 r8_mratio_0010_0020 [10.05]
05-30 r8_mratio_0010_0020 [10.05]
05-29 r8_mratio_0010_0020 [10.05]
05-28 r8_mratio_0010_0020 [10.05]
05-27 r8_mratio_0005_0010 [8.65]
05-26 r8_mratio_0005_0010 [8.65]
05-23 r8_mratio_0005_0010 [8.65]
05-22 r8_mratio_0005_0010 [8.65]
05-21 r8_mratio_0005_0010 [8.65]
05-20 r8_mratio_0005_0010 [9.77]
05-19 r8_mratio_0005_0010 [9.77]
05-16 r8_mratio_0005_0010 [9.77]
05-15 r8_mratio_0005_0010 [9.77]
05-14 r8_mratio_0005_0010 [9.77]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.566]
07-11 r11_rstrength_0000_00.2 [0.114]
07-10 r11_rstrength_n0.5_n0.2 [-0.41]
07-09 r11_rstrength_n0.2_0000 [-0.184]
07-08 r11_rstrength_00.5_00.7 [0.567]
07-07 r11_rstrength_n0.5_n0.2 [-0.413]
07-04 r11_rstrength_00.5_00.7 [0.571]
07-03 r11_rstrength_n0.2_0000 [-0.134]
07-02 r11_rstrength_0000_00.2 [0.194]
07-01 r11_rstrength_n002_n001 [-1.11]
06-30 r11_rstrength_n001_n0.5 [-0.639]
06-27 r11_rstrength_0000_00.2 [0.153]
06-26 r11_rstrength_00.2_00.5 [0.383]
06-25 r11_rstrength_0000_00.2 [0.136]
06-24 r11_rstrength_0000_00.2 [0.075]
06-23 r11_rstrength_n001_n0.5 [-0.586]
06-20 r11_rstrength_0001_0002 [1.005]
06-19 r11_rstrength_0000_00.2 [0.121]
06-18 r11_rstrength_n0.2_0000 [-0.025]
06-17 r11_rstrength_n001_n0.5 [-0.637]
06-16 r11_rstrength_0000_00.2 [0.136]
06-13 r11_rstrength_n0.2_0000 [-0.095]
06-12 r11_rstrength_n001_n0.5 [-0.633]
06-11 r11_rstrength_00.2_00.5 [0.342]
06-10 r11_rstrength_00.2_00.5 [0.318]
06-09 r11_rstrength_n0.5_n0.2 [-0.316]
06-06 r11_rstrength_n0.5_n0.2 [-0.259]
06-05 r11_rstrength_00.5_00.7 [0.526]
06-04 r11_rstrength_n001_n0.5 [-0.596]
06-03 r11_rstrength_0000_00.2 [0.078]
06-02 r11_rstrength_n001_n0.5 [-0.956]
05-30 r11_rstrength_00.5_00.7 [0.652]
05-29 r11_rstrength_0001_0002 [1.267]
05-28 r11_rstrength_n002_n001 [-1.048]
05-27 r11_rstrength_00.2_00.5 [0.416]
05-26 r11_rstrength_00.2_00.5 [0.486]
05-23 r11_rstrength_n002_n001 [-1.255]
05-22 r11_rstrength_n002_n001 [-1.181]
05-21 r11_rstrength_n002_n001 [-1.411]
05-20 r11_rstrength_n002_n001 [-1.686]
05-19 r11_rstrength_0001_0002 [1.433]
05-16 r11_rstrength_0002_0005 [2.344]
05-15 r11_rstrength_0001_0002 [1.507]
05-14 r11_rstrength_0000_00.2 [0.091]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_m00_b07 [2025-05-15]
05-21 r12_settlement_b06_b04 [2025-05-15]
05-20 r12_settlement_b06_b04 [2025-05-15]
05-19 r12_settlement_b06_b04 [2025-05-15]
05-16 r12_settlement_b03_b01 [2025-05-15]
05-15 r12_settlement_000_000 [2025-05-15]
05-14 r12_settlement_a01_a03 [2025-05-15]
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n2 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
06-13 r13_cont_none [na]
06-12 r13_cont_none [na]
06-11 r13_cont_n2 [na]
06-10 r13_cont_none [na]
06-09 r13_cont_02 [na]
06-06 r13_cont_none [na]
06-05 r13_cont_none [na]
06-04 r13_cont_none [na]
06-03 r13_cont_n2 [na]
06-02 r13_cont_none [na]
05-30 r13_cont_02 [na]
05-29 r13_cont_none [na]
05-28 r13_cont_none [na]
05-27 r13_cont_02 [na]
05-26 r13_cont_none [na]
05-23 r13_cont_n3 [na]
05-22 r13_cont_n2 [na]
05-21 r13_cont_none [na]
05-20 r13_cont_03 [na]
05-19 r13_cont_02 [na]
05-16 r13_cont_none [na]
05-15 r13_cont_none [na]
05-14 r13_cont_06 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.747]
07-11 r14_atratio_0001_0002 [1.774]
07-10 r14_atratio_n0.5_0000 [-0.328]
07-09 r14_atratio_00.5_0001 [0.61]
07-08 r14_atratio_n0.5_0000 [-0.102]
07-07 r14_atratio_n003_n002 [-2.307]
07-04 r14_atratio_0001_0002 [1.46]
07-03 r14_atratio_00.5_0001 [0.659]
07-02 r14_atratio_0000_00.5 [0.229]
07-01 r14_atratio_n001_n0.5 [-0.706]
06-30 r14_atratio_n0.5_0000 [-0.05]
06-27 r14_atratio_0000_00.5 [0.379]
06-26 r14_atratio_00.5_0001 [0.585]
06-25 r14_atratio_n0.5_0000 [-0.355]
06-24 r14_atratio_0001_0002 [1.676]
06-23 r14_atratio_n001_n0.5 [-0.92]
06-20 r14_atratio_0000_00.5 [0.359]
06-19 r14_atratio_n0.5_0000 [-0.23]
06-18 r14_atratio_0000_00.5 [0.179]
06-17 r14_atratio_n0.5_0000 [-0.077]
06-16 r14_atratio_00.5_0001 [0.956]
06-13 r14_atratio_n002_n001 [-1.477]
06-12 r14_atratio_0000_00.5 [0.383]
06-11 r14_atratio_n0.5_0000 [-0.433]
06-10 r14_atratio_n001_n0.5 [-0.933]
06-09 r14_atratio_0001_0002 [1.019]
06-06 r14_atratio_00.5_0001 [0.512]
06-05 r14_atratio_n002_n001 [-1.389]
06-04 r14_atratio_0000_00.5 [0.177]
06-03 r14_atratio_n001_n0.5 [-0.653]
06-02 r14_atratio_n002_n001 [-1.753]
05-30 r14_atratio_0001_0002 [1.022]
05-29 r14_atratio_0002_0003 [2.14]
05-28 r14_atratio_n001_n0.5 [-0.708]
05-27 r14_atratio_0001_0002 [1.125]
05-26 r14_atratio_00.5_0001 [0.644]
05-23 r14_atratio_n0.5_0000 [-0.129]
05-22 r14_atratio_n002_n001 [-1.269]
05-21 r14_atratio_n0.5_0000 [-0.228]
05-20 r14_atratio_0000_00.5 [0.254]
05-19 r14_atratio_0001_0002 [1.156]
05-16 r14_atratio_00.5_0001 [0.881]
05-15 r14_atratio_n001_n0.5 [-0.771]
05-14 r14_atratio_0001_0002 [1.966]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-47.334]
07-11 r15_vratio_0050_0075 [71.61]
07-10 r15_vratio_0025_0050 [33.303]
07-09 r15_vratio_n050_n025 [-26.969]
07-08 r15_vratio_n025_0000 [-14.325]
07-07 r15_vratio_n025_0000 [-12.791]
07-04 r15_vratio_0075_0100 [81.628]
07-03 r15_vratio_n050_n025 [-25.063]
07-02 r15_vratio_n025_0000 [-2.788]
07-01 r15_vratio_n025_0000 [-16.837]
06-30 r15_vratio_n025_0000 [-19.272]
06-27 r15_vratio_0075_0100 [85.382]
06-26 r15_vratio_0000_0025 [9.627]
06-25 r15_vratio_n025_0000 [-7.546]
06-24 r15_vratio_n025_0000 [-12.525]
06-23 r15_vratio_n050_n025 [-27]
06-20 r15_vratio_0100_0200 [136.527]
06-19 r15_vratio_n050_n025 [-33.476]
06-18 r15_vratio_n025_0000 [-1.556]
06-17 r15_vratio_n025_0000 [-0.845]
06-16 r15_vratio_n050_n025 [-40.925]
06-13 r15_vratio_0025_0050 [42.753]
06-12 r15_vratio_0000_0025 [20.686]
06-11 r15_vratio_n050_n025 [-25.565]
06-10 r15_vratio_0050_0075 [67.42]
06-09 r15_vratio_n025_0000 [-7.085]
06-06 r15_vratio_n050_n025 [-27.978]
06-05 r15_vratio_0025_0050 [25.243]
06-04 r15_vratio_n025_0000 [-21.749]
06-03 r15_vratio_n025_0000 [-14.714]
06-02 r15_vratio_n050_n025 [-32.494]
05-30 r15_vratio_0000_0025 [21.542]
05-29 r15_vratio_0000_0025 [3.732]
05-28 r15_vratio_0050_0075 [70.334]
05-27 r15_vratio_n025_0000 [-5.763]
05-26 r15_vratio_n025_0000 [-16.131]
05-23 r15_vratio_n025_0000 [-7.738]
05-22 r15_vratio_n050_n025 [-42.753]
05-21 r15_vratio_0025_0050 [35.02]
05-20 r15_vratio_0000_0025 [7.636]
05-19 r15_vratio_n050_n025 [-42.456]
05-16 r15_vratio_0050_0075 [59.544]
05-15 r15_vratio_n025_0000 [-14.045]
05-14 r15_vratio_n025_0000 [-11.687]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.444]
07-11 r16_ma5_dratio_000_005 [1.44]
07-10 r16_ma5_dratio_n05_000 [-0.409]
07-09 r16_ma5_dratio_n05_000 [-0.222]
07-08 r16_ma5_dratio_n05_000 [-0.772]
07-07 r16_ma5_dratio_n05_000 [-0.691]
07-04 r16_ma5_dratio_000_005 [1.511]
07-03 r16_ma5_dratio_000_005 [0.369]
07-02 r16_ma5_dratio_n05_000 [-0.187]
07-01 r16_ma5_dratio_n05_000 [-0.329]
06-30 r16_ma5_dratio_000_005 [0.349]
06-27 r16_ma5_dratio_000_005 [0.844]
06-26 r16_ma5_dratio_000_005 [0.734]
06-25 r16_ma5_dratio_000_005 [0.414]
06-24 r16_ma5_dratio_000_005 [0.875]
06-23 r16_ma5_dratio_n05_000 [-0.579]
06-20 r16_ma5_dratio_000_005 [0.205]
06-19 r16_ma5_dratio_000_005 [0.082]
06-18 r16_ma5_dratio_000_005 [0.179]
06-17 r16_ma5_dratio_n05_000 [-0.01]
06-16 r16_ma5_dratio_n05_000 [-0.067]
06-13 r16_ma5_dratio_n05_000 [-1.316]
06-12 r16_ma5_dratio_n05_000 [-0.127]
06-11 r16_ma5_dratio_n05_000 [-0.402]
06-10 r16_ma5_dratio_n05_000 [-0.218]
06-09 r16_ma5_dratio_000_005 [0.594]
06-06 r16_ma5_dratio_n05_000 [-0.492]
06-05 r16_ma5_dratio_n05_000 [-1.622]
06-04 r16_ma5_dratio_n05_000 [-0.757]
06-03 r16_ma5_dratio_n05_000 [-0.758]
06-02 r16_ma5_dratio_n05_000 [-0.105]
05-30 r16_ma5_dratio_000_005 [2.035]
05-29 r16_ma5_dratio_000_005 [1.854]
05-28 r16_ma5_dratio_000_005 [0.332]
05-27 r16_ma5_dratio_000_005 [0.976]
05-26 r16_ma5_dratio_n05_000 [-0.123]
05-23 r16_ma5_dratio_n05_000 [-0.908]
05-22 r16_ma5_dratio_n05_000 [-0.826]
05-21 r16_ma5_dratio_000_005 [0.603]
05-20 r16_ma5_dratio_000_005 [1.091]
05-19 r16_ma5_dratio_000_005 [1.531]
05-16 r16_ma5_dratio_000_005 [1.735]
05-15 r16_ma5_dratio_000_005 [2.3]
05-14 r16_ma5_dratio_000_005 [4.948]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.469]
07-11 r17_ma10_dratio_000_005 [1.274]
07-10 r17_ma10_dratio_n05_000 [-0.374]
07-09 r17_ma10_dratio_n05_000 [-0.066]
07-08 r17_ma10_dratio_n05_000 [-0.601]
07-07 r17_ma10_dratio_n05_000 [-0.525]
07-04 r17_ma10_dratio_000_005 [1.976]
07-03 r17_ma10_dratio_000_005 [0.804]
07-02 r17_ma10_dratio_000_005 [0.328]
07-01 r17_ma10_dratio_000_005 [0.193]
06-30 r17_ma10_dratio_000_005 [0.996]
06-27 r17_ma10_dratio_000_005 [1.201]
06-26 r17_ma10_dratio_000_005 [1.074]
06-25 r17_ma10_dratio_000_005 [0.553]
06-24 r17_ma10_dratio_000_005 [0.957]
06-23 r17_ma10_dratio_n05_000 [-0.668]
06-20 r17_ma10_dratio_000_005 [0.031]
06-19 r17_ma10_dratio_n05_000 [-0.355]
06-18 r17_ma10_dratio_n05_000 [-0.138]
06-17 r17_ma10_dratio_n05_000 [-0.446]
06-16 r17_ma10_dratio_n05_000 [-0.499]
06-13 r17_ma10_dratio_n05_000 [-1.627]
06-12 r17_ma10_dratio_n05_000 [-0.612]
06-11 r17_ma10_dratio_n05_000 [-1.2]
06-10 r17_ma10_dratio_n05_000 [-0.805]
06-09 r17_ma10_dratio_000_005 [0.066]
06-06 r17_ma10_dratio_n05_000 [-0.803]
06-05 r17_ma10_dratio_n05_000 [-1.206]
06-04 r17_ma10_dratio_000_005 [0.225]
06-03 r17_ma10_dratio_000_005 [0.101]
06-02 r17_ma10_dratio_000_005 [0.772]
05-30 r17_ma10_dratio_000_005 [2.677]
05-29 r17_ma10_dratio_000_005 [2.043]
05-28 r17_ma10_dratio_000_005 [0.289]
05-27 r17_ma10_dratio_000_005 [1.097]
05-26 r17_ma10_dratio_000_005 [0.328]
05-23 r17_ma10_dratio_000_005 [0.281]
05-22 r17_ma10_dratio_000_005 [1.097]
05-21 r17_ma10_dratio_000_005 [3.371]
05-20 r17_ma10_dratio_000_005 [4.815]
05-19 r17_ma10_dratio_005_007 [5.881]
05-16 r17_ma10_dratio_005_007 [5.738]
05-15 r17_ma10_dratio_005_007 [5.638]
05-14 r17_ma10_dratio_007_010 [7.387]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.167]
07-11 r18_ma25_dratio_000_005 [1.948]
07-10 r18_ma25_dratio_000_005 [0.261]
07-09 r18_ma25_dratio_000_005 [0.632]
07-08 r18_ma25_dratio_000_005 [0.018]
07-07 r18_ma25_dratio_000_005 [0.1]
07-04 r18_ma25_dratio_000_005 [2.42]
07-03 r18_ma25_dratio_000_005 [0.926]
07-02 r18_ma25_dratio_000_005 [0.228]
07-01 r18_ma25_dratio_000_005 [0.02]
06-30 r18_ma25_dratio_000_005 [0.715]
06-27 r18_ma25_dratio_000_005 [0.823]
06-26 r18_ma25_dratio_000_005 [0.527]
06-25 r18_ma25_dratio_000_005 [0.006]
06-24 r18_ma25_dratio_000_005 [0.352]
06-23 r18_ma25_dratio_n05_000 [-1.307]
06-20 r18_ma25_dratio_n05_000 [-0.452]
06-19 r18_ma25_dratio_n05_000 [-0.786]
06-18 r18_ma25_dratio_n05_000 [-0.516]
06-17 r18_ma25_dratio_n05_000 [-0.674]
06-16 r18_ma25_dratio_n05_000 [-0.508]
06-13 r18_ma25_dratio_n05_000 [-1.222]
06-12 r18_ma25_dratio_000_005 [0.512]
06-11 r18_ma25_dratio_000_005 [0.54]
06-10 r18_ma25_dratio_000_005 [1.405]
06-09 r18_ma25_dratio_000_005 [2.842]
06-06 r18_ma25_dratio_000_005 [2.231]
06-05 r18_ma25_dratio_000_005 [2.049]
06-04 r18_ma25_dratio_000_005 [3.879]
06-03 r18_ma25_dratio_000_005 [4.233]
06-02 r18_ma25_dratio_005_007 [5.486]
05-30 r18_ma25_dratio_007_010 [8.061]
05-29 r18_ma25_dratio_007_010 [7.871]
05-28 r18_ma25_dratio_005_007 [6.418]
05-27 r18_ma25_dratio_007_010 [7.825]
05-26 r18_ma25_dratio_007_010 [7.321]
05-23 r18_ma25_dratio_007_010 [7.373]
05-22 r18_ma25_dratio_007_010 [8.129]
05-21 r18_ma25_dratio_010_015 [10.249]
05-20 r18_ma25_dratio_010_015 [11.312]
05-19 r18_ma25_dratio_010_015 [11.694]
05-16 r18_ma25_dratio_010_015 [11.428]
05-15 r18_ma25_dratio_010_015 [11.19]
05-14 r18_ma25_dratio_010_015 [13.188]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [2.239]
07-11 r19_ma50_dratio_000_005 [3.232]
07-10 r19_ma50_dratio_000_005 [1.645]
07-09 r19_ma50_dratio_000_005 [2.192]
07-08 r19_ma50_dratio_000_005 [1.828]
07-07 r19_ma50_dratio_000_005 [2.192]
07-04 r19_ma50_dratio_000_005 [4.912]
07-03 r19_ma50_dratio_000_005 [3.816]
07-02 r19_ma50_dratio_000_005 [3.497]
07-01 r19_ma50_dratio_000_005 [3.574]
06-30 r19_ma50_dratio_000_005 [4.628]
06-27 r19_ma50_dratio_005_007 [5.059]
06-26 r19_ma50_dratio_000_005 [4.996]
06-25 r19_ma50_dratio_000_005 [4.751]
06-24 r19_ma50_dratio_005_007 [5.485]
06-23 r19_ma50_dratio_000_005 [4.037]
06-20 r19_ma50_dratio_005_007 [5.42]
06-19 r19_ma50_dratio_005_007 [5.383]
06-18 r19_ma50_dratio_005_007 [6.148]
06-17 r19_ma50_dratio_005_007 [6.289]
06-16 r19_ma50_dratio_005_007 [6.52]
06-13 r19_ma50_dratio_005_007 [5.499]
06-12 r19_ma50_dratio_007_010 [7.011]
06-11 r19_ma50_dratio_005_007 [6.547]
06-10 r19_ma50_dratio_005_007 [6.832]
06-09 r19_ma50_dratio_007_010 [7.588]
06-06 r19_ma50_dratio_005_007 [6.3]
06-05 r19_ma50_dratio_005_007 [5.529]
06-04 r19_ma50_dratio_005_007 [6.752]
06-03 r19_ma50_dratio_005_007 [6.282]
06-02 r19_ma50_dratio_005_007 [6.833]
05-30 r19_ma50_dratio_007_010 [8.604]
05-29 r19_ma50_dratio_007_010 [7.499]
05-28 r19_ma50_dratio_005_007 [5.252]
05-27 r19_ma50_dratio_005_007 [6.01]
05-26 r19_ma50_dratio_000_005 [4.883]
05-23 r19_ma50_dratio_000_005 [4.282]
05-22 r19_ma50_dratio_000_005 [4.441]
05-21 r19_ma50_dratio_005_007 [5.809]
05-20 r19_ma50_dratio_005_007 [6.069]
05-19 r19_ma50_dratio_005_007 [5.854]
05-16 r19_ma50_dratio_000_005 [4.686]
05-15 r19_ma50_dratio_000_005 [3.771]
05-14 r19_ma50_dratio_000_005 [4.608]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [5.688]
07-11 r20_ma75_dratio_005_007 [6.358]
07-10 r20_ma75_dratio_000_005 [4.389]
07-09 r20_ma75_dratio_000_005 [4.579]
07-08 r20_ma75_dratio_000_005 [3.764]
07-07 r20_ma75_dratio_000_005 [3.768]
07-04 r20_ma75_dratio_005_007 [6.117]
07-03 r20_ma75_dratio_000_005 [4.579]
07-02 r20_ma75_dratio_000_005 [3.885]
07-01 r20_ma75_dratio_000_005 [3.66]
06-30 r20_ma75_dratio_000_005 [4.426]
06-27 r20_ma75_dratio_000_005 [4.544]
06-26 r20_ma75_dratio_000_005 [4.196]
06-25 r20_ma75_dratio_000_005 [3.629]
06-24 r20_ma75_dratio_000_005 [4.006]
06-23 r20_ma75_dratio_000_005 [2.324]
06-20 r20_ma75_dratio_000_005 [3.279]
06-19 r20_ma75_dratio_000_005 [2.916]
06-18 r20_ma75_dratio_000_005 [3.188]
06-17 r20_ma75_dratio_000_005 [3.014]
06-16 r20_ma75_dratio_000_005 [3.116]
06-13 r20_ma75_dratio_000_005 [2.134]
06-12 r20_ma75_dratio_000_005 [3.654]
06-11 r20_ma75_dratio_000_005 [3.251]
06-10 r20_ma75_dratio_000_005 [3.66]
06-09 r20_ma75_dratio_000_005 [4.593]
06-06 r20_ma75_dratio_000_005 [3.539]
06-05 r20_ma75_dratio_000_005 [3.026]
06-04 r20_ma75_dratio_000_005 [4.484]
06-03 r20_ma75_dratio_000_005 [4.354]
06-02 r20_ma75_dratio_005_007 [5.097]
05-30 r20_ma75_dratio_007_010 [7.031]
05-29 r20_ma75_dratio_005_007 [6.032]
05-28 r20_ma75_dratio_000_005 [3.866]
05-27 r20_ma75_dratio_000_005 [4.623]
05-26 r20_ma75_dratio_000_005 [3.496]
05-23 r20_ma75_dratio_000_005 [2.817]
05-22 r20_ma75_dratio_000_005 [2.933]
05-21 r20_ma75_dratio_000_005 [4.238]
05-20 r20_ma75_dratio_000_005 [4.477]
05-19 r20_ma75_dratio_000_005 [4.252]
05-16 r20_ma75_dratio_000_005 [3.106]
05-15 r20_ma75_dratio_000_005 [2.235]
05-14 r20_ma75_dratio_000_005 [3.046]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_n0.5_n0.2 [-0.469]
07-11 r21_mrstrength_0001_0002 [1.967]
07-10 r21_mrstrength_0000_00.2 [0.111]
07-09 r21_mrstrength_00.2_00.5 [0.276]
07-08 r21_mrstrength_n0.5_n0.2 [-0.357]
07-07 r21_mrstrength_n002_n001 [-1.746]
07-04 r21_mrstrength_0001_0002 [1.397]
07-03 r21_mrstrength_00.5_00.7 [0.6]
07-02 r21_mrstrength_00.7_0001 [0.789]
07-01 r21_mrstrength_00.5_00.7 [0.532]
06-30 r21_mrstrength_n001_n0.5 [-0.888]
06-27 r21_mrstrength_n002_n001 [-1.051]
06-26 r21_mrstrength_n002_n001 [-1.065]
06-25 r21_mrstrength_n001_n0.5 [-0.746]
06-24 r21_mrstrength_00.5_00.7 [0.538]
06-23 r21_mrstrength_n001_n0.5 [-0.792]
06-20 r21_mrstrength_00.5_00.7 [0.58]
06-19 r21_mrstrength_00.7_0001 [0.79]
06-18 r21_mrstrength_n001_n0.5 [-0.725]
06-17 r21_mrstrength_n001_n0.5 [-0.665]
06-16 r21_mrstrength_n0.5_n0.2 [-0.305]
06-13 r21_mrstrength_n001_n0.5 [-0.589]
06-12 r21_mrstrength_0001_0002 [1.029]
06-11 r21_mrstrength_n001_n0.5 [-0.982]
06-10 r21_mrstrength_n002_n001 [-1.256]
06-09 r21_mrstrength_0000_00.2 [0.1]
06-06 r21_mrstrength_0000_00.2 [0.014]
06-05 r21_mrstrength_n001_n0.5 [-0.878]
06-04 r21_mrstrength_n001_n0.5 [-0.626]
06-03 r21_mrstrength_n001_n0.5 [-0.589]
06-02 r21_mrstrength_n0.5_n0.2 [-0.451]
05-30 r21_mrstrength_0002_0005 [2.239]
05-29 r21_mrstrength_00.2_00.5 [0.256]
05-28 r21_mrstrength_n001_n0.5 [-0.703]
05-27 r21_mrstrength_00.5_00.7 [0.612]
05-26 r21_mrstrength_n0.5_n0.2 [-0.355]
05-23 r21_mrstrength_n001_n0.5 [-0.601]
05-22 r21_mrstrength_n0.5_n0.2 [-0.43]
05-21 r21_mrstrength_00.2_00.5 [0.386]
05-20 r21_mrstrength_0000_00.2 [0.172]
05-19 r21_mrstrength_0001_0002 [1.832]
05-16 r21_mrstrength_00.7_0001 [0.886]
05-15 r21_mrstrength_00.2_00.5 [0.206]
05-14 r21_mrstrength_0002_0005 [2.11]
 16:57 272 -0.62 5.948 0.087 -0.084 -0.086 0.241
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.971]
07-11 r23_gratio_0000_00.5 [0.38]
07-10 r23_gratio_n0.5_0000 [-0.152]
07-09 r23_gratio_00.5_0001 [0.661]
07-08 r23_gratio_n001_n0.5 [-0.66]
07-07 r23_gratio_n0.5_0000 [-0.323]
07-04 r23_gratio_00.5_0001 [0.856]
07-03 r23_gratio_0000_00.5 [0.329]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_n001_n0.5 [-0.605]
06-30 r23_gratio_00.5_0001 [0.806]
06-27 r23_gratio_0000_00.5 [0.076]
06-26 r23_gratio_n002_n001 [-1.12]
06-25 r23_gratio_0000_00.5 [0.254]
06-24 r23_gratio_0001_0002 [1.469]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0.051]
06-19 r23_gratio_0000_00.5 [0.307]
06-18 r23_gratio_n001_n0.5 [-0.538]
06-17 r23_gratio_n0.5_0000 [-0.102]
06-16 r23_gratio_00.5_0001 [0.569]
06-13 r23_gratio_n0.5_0000 [-0.306]
06-12 r23_gratio_0000_00.5 [0.46]
06-11 r23_gratio_0000_00.5 [0.025]
06-10 r23_gratio_0000_00.5 [0]
06-09 r23_gratio_00.5_0001 [0.917]
06-06 r23_gratio_00.5_0001 [0.64]
06-05 r23_gratio_n001_n0.5 [-0.783]
06-04 r23_gratio_0000_00.5 [0.303]
06-03 r23_gratio_0000_00.5 [0.126]
06-02 r23_gratio_n002_n001 [-1.284]
05-30 r23_gratio_n001_n0.5 [-0.948]
05-29 r23_gratio_00.5_0001 [0.968]
05-28 r23_gratio_0001_0002 [1.416]
05-27 r23_gratio_n001_n0.5 [-0.512]
05-26 r23_gratio_0000_00.5 [0]
05-23 r23_gratio_0000_00.5 [0.257]
05-22 r23_gratio_n0.5_0000 [-0.051]
05-21 r23_gratio_00.5_0001 [0.886]
05-20 r23_gratio_0000_00.5 [0.381]
05-19 r23_gratio_n0.5_0000 [-0.282]
05-16 r23_gratio_0001_0002 [1.295]
05-15 r23_gratio_0000_00.5 [0]
05-14 r23_gratio_0001_0002 [1.94]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_001_1.5 [1.289]
07-11 r24_volaratio_2.5_003 [2.553]
07-10 r24_volaratio_0.5_001 [0.942]
07-09 r24_volaratio_001_1.5 [1.018]
07-08 r24_volaratio_001_1.5 [1.176]
07-07 r24_volaratio_2.5_003 [2.774]
07-04 r24_volaratio_001_1.5 [1.074]
07-03 r24_volaratio_001_1.5 [1.146]
07-02 r24_volaratio_001_1.5 [1.199]
07-01 r24_volaratio_001_1.5 [1.412]
06-30 r24_volaratio_1.5_002 [1.933]
06-27 r24_volaratio_1.5_002 [1.933]
06-26 r24_volaratio_1.5_002 [1.776]
06-25 r24_volaratio_1.5_002 [1.827]
06-24 r24_volaratio_001_1.5 [1.359]
06-23 r24_volaratio_1.5_002 [1.925]
06-20 r24_volaratio_001_1.5 [1.438]
06-19 r24_volaratio_0.5_001 [0.873]
06-18 r24_volaratio_001_1.5 [1.06]
06-17 r24_volaratio_001_1.5 [1.058]
06-16 r24_volaratio_001_1.5 [1.059]
06-13 r24_volaratio_002_2.5 [2.134]
06-12 r24_volaratio_0.5_001 [0.948]
06-11 r24_volaratio_001_1.5 [1.411]
06-10 r24_volaratio_1.5_002 [1.507]
06-09 r24_volaratio_0.5_001 [0.633]
06-06 r24_volaratio_001_1.5 [1.023]
06-05 r24_volaratio_001_1.5 [1.106]
06-04 r24_volaratio_0.5_001 [0.936]
06-03 r24_volaratio_001_1.5 [1.295]
06-02 r24_volaratio_001_1.5 [1.264]
05-30 r24_volaratio_2.5_003 [2.802]
05-29 r24_volaratio_1.5_002 [1.57]
05-28 r24_volaratio_002_2.5 [2.448]
05-27 r24_volaratio_002_2.5 [2.039]
05-26 r24_volaratio_001_1.5 [1.241]
05-23 r24_volaratio_001_1.5 [1.214]
05-22 r24_volaratio_1.5_002 [1.809]
05-21 r24_volaratio_2.5_003 [2.741]
05-20 r24_volaratio_001_1.5 [1.318]
05-19 r24_volaratio_003_004 [3.227]
05-16 r24_volaratio_2.5_003 [2.837]
05-15 r24_volaratio_1.5_002 [1.617]
05-14 r24_volaratio_2.5_003 [2.835]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 8306 etc relac 2004 1978.5 1988 1992.5 32652500 -15 -0.747 -47.334 -0.015
2025-07-11 15:30 8306 etc relac 2028.5 1978 1980 2007.5 61999500 35 1.774 71.61 0.388
2025-07-10 15:30 8306 etc relac 1982 1963.5 1976 1972.5 36128100 -6.5 -0.328 33.303 -0.559
2025-07-09 15:30 8306 etc relac 1984 1964 1980 1979 27102200 12 0.61 -26.969 0.413
2025-07-08 15:30 8306 etc relac 1979 1956 1956 1967 37110400 -2 -0.102 -14.325 0.171
2025-07-07 15:30 8306 etc relac 2019.5 1965 2009 1969 43315200 -46.5 -2.307 -12.791 -0.574
2025-07-04 15:30 8306 etc relac 2022.5 2001 2003.5 2015.5 49668300 29 1.46 81.628 -0.037
2025-07-03 15:30 8306 etc relac 1986.5 1964 1980 1986.5 27346100 13 0.659 -25.063 0.104
2025-07-02 15:30 8306 etc relac 1983.5 1960 1969 1973.5 36491900 4.5 0.229 -2.788 -0.213
2025-07-01 15:30 8306 etc relac 1974.5 1947 1971 1969 37538500 -14 -0.706 -16.837 -0.728
2025-06-30 15:30 8306 etc relac 2003.5 1965.5 2000 1983 45138300 -1 -0.05 -19.272 0.433
2025-06-27 15:30 8306 etc relac 2003.5 1965.5 1978 1984 55914400 7.5 0.379 85.382 1.278
2025-06-26 15:30 8306 etc relac 1977.5 1943 1943 1976.5 30161700 11.5 0.585 9.627 0.807
2025-06-25 15:30 8306 etc relac 1978.5 1943 1977 1965 27512900 -7 -0.355 -7.546 0.032
2025-06-24 15:30 8306 etc relac 1977 1950.5 1968 1972 29758600 32.5 1.676 -12.525 0.73
2025-06-23 15:30 8306 etc relac 1959 1922 1957.5 1939.5 34019700 -18 -0.92 -27 -0.364
2025-06-20 15:30 8306 etc relac 1975 1947 1951.5 1957.5 46602400 7 0.359 136.527 -0.746
2025-06-19 15:30 8306 etc relac 1964 1947 1961 1950.5 19702800 -4.5 -0.23 -33.476 -0.579
2025-06-18 15:30 8306 etc relac 1955 1934.5 1941 1955 29617800 3.5 0.179 -1.556 0.768
2025-06-17 15:30 8306 etc relac 1959 1938.5 1951 1951.5 30085800 -1.5 -0.077 -0.845 0.354
2025-06-16 15:30 8306 etc relac 1956 1935.5 1945.5 1953 30342200 18.5 0.956 -40.925 0.75
2025-06-13 15:30 8306 etc relac 1962 1921 1957.5 1934.5 51362300 -29 -1.477 42.753 -0.952
2025-06-12 15:30 8306 etc relac 1971 1952.5 1965 1963.5 35979800 7.5 0.383 20.686 -0.206
2025-06-11 15:30 8306 etc relac 1976.5 1949 1965 1956 29812800 -8.5 -0.433 -25.565 2 0.089
2025-06-10 15:30 8306 etc relac 1987.5 1958 1983 1964.5 40052300 -18.5 -0.933 67.42 0.03
2025-06-09 15:30 8306 etc relac 1986.5 1974 1981 1983 23923200 20 1.019 -7.085 0.581
2025-06-06 15:30 8306 etc relac 1975.5 1955.5 1965.5 1963 25747500 10 0.512 -27.978 0.467
2025-06-05 15:30 8306 etc relac 1965.5 1944 1965 1953 35749700 -27.5 -1.389 25.243 8 -1.029
2025-06-04 15:30 8306 etc relac 1996 1977.5 1983 1980.5 28544200 3.5 0.177 -21.749 2 0.506
2025-06-03 15:30 8306 etc relac 1994 1968.5 1992.5 1977 36477700 -13 -0.653 -14.714 3 -0.223
2025-06-02 15:30 8306 etc relac 2003 1978 1999.5 1990 42770900 -35.5 -1.753 -32.494 19 -0.867
2025-05-30 15:30 8306 etc relac 2036 1980.5 1986 2025.5 63359000 20.5 1.022 21.542 5 -0.372
2025-05-29 15:30 8306 etc relac 2005 1974 1982 2005 52129100 42 2.14 3.732 4 1.535
2025-05-28 15:30 8306 etc relac 2009 1961 2005 1963 50253600 -14 -0.708 70.334 3 0.001
2025-05-27 15:30 8306 etc relac 1977 1937.5 1945 1977 29503000 22 1.125 -5.763 1 0.639
2025-05-26 15:30 8306 etc relac 1958 1934 1942.5 1955 31307200 12.5 0.644 -16.131 0.599
2025-05-23 15:30 8306 etc relac 1959.5 1936 1950 1942.5 37328900 -2.5 -0.129 -7.738 1 0.678
2025-05-22 15:30 8306 etc relac 1970 1935 1969 1945 40459500 -25 -1.269 -42.753 2 -0.578
2025-05-21 15:30 8306 etc relac 2024 1970 1992 1970 70675700 -4.5 -0.228 35.02 2 -0.217
2025-05-20 15:30 8306 etc relac 1998 1972 1977 1974.5 52344600 5 0.254 7.636 1 0.016
2025-05-19 15:30 8306 etc relac 1983 1921 1941.5 1969.5 48631200 22.5 1.156 -42.456 6 -0.075
2025-05-16 15:30 8306 etc relac 1994 1939 1955 1947 84511500 17 0.881 59.544 0.054
2025-05-15 15:30 8306 etc relac 1948 1917 1945 1930 52970600 -15 -0.771 -14.045 -0.88
2025-05-14 15:30 8306 etc relac 1977 1922.5 1944.5 1945 61625800 37.5 1.966 -11.687 -0.319


relastats
r2_TOPIXコア30rdate
-0.078 2025-07-14
0.43 2025-07-11
-0.656 2025-07-10
0.286 2025-07-09
0.009 2025-07-08
-0.585 2025-07-07
0.003 2025-07-04
0.145 2025-07-03
0.016 2025-07-02
-0.962 2025-07-01
0.631 2025-06-30
1.687 2025-06-27
0.958 2025-06-26
-0.033 2025-06-25
1.088 2025-06-24
-0.307 2025-06-23
-0.948 2025-06-20
-0.8 2025-06-19
0.809 2025-06-18
0.284 2025-06-17
0.726 2025-06-16
-1.218 2025-06-13
-0.255 2025-06-12
-0.026 2025-06-11
0.118 2025-06-10
0.818 2025-06-09
0.487 2025-06-06
-1.259 2025-06-05
0.6 2025-06-04
-0.197 2025-06-03
-1.384 2025-06-02
-0.842 2025-05-30
1.845 2025-05-29
0.003 2025-05-28
0.79 2025-05-27
0.594 2025-05-26
0.781 2025-05-23
-0.68 2025-05-22
-0.196 2025-05-21
0.263 2025-05-20
0.193 2025-05-19
0.267 2025-05-16
-0.948 2025-05-15
-0.511 2025-05-14

相関係数8306 (2.44%:2.44%)
(2.15%:2.16%) TOPIX 0.595
(2.37%:2.37%) r2_TOPIXコア30 0.687