Home
rdate:2025-07-14
[銘柄コード] 8282
[銘柄名] ケーズホールディングス
[銘柄名en] K'S HOLDINGS CORPORATION
[銘柄概要] 北関東地盤の家電量販大手。デンコードーなど買収で全国。現金値引きに特徴。
[URL] https://www.ksdenki.co.jp/
[比較銘柄] 2730(エディオン) 3048(ビックカメラ) 9831(ヤマダＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 2,668億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_家電量販店 16:47 8 0.392 -36.136 1.155 -0.755 -0.645 0.132
r2_郊外展開チェーン 16:46 20 0.06 23.515 0.852 0.076 0.032 0.163
r2_インバウンド 16:43 133 -0.149 33.934 1.863 0.102 0.05 0.442
r2_個人消費関連 16:40 87 0.235 11.804 1.878 0.201 -0.021 0.079
r2_生活防衛 16:42 70 -0.295 8.323 1.897 -0.128 -0.07 0.132
r2_新生活関連 16:48 28 0.038 -25.54 1.06 -0.253 -0.182 0.124
r2_年末商戦 16:46 40 0.078 24.701 1.173 0.002 -0.077 0.074
r2_iPhone関連 16:46 91 -0.433 12.642 2.037 0.02 -0.071 0.426
r2_プライベートブランド 16:42 98 -0.308 29.099 1.876 -0.087 0.005 0.208
r2_スポーツ 16:46 56 0.337 291.979 2.292 0.141 0.03 0.272
r2_Windows10サポート終了 16:48 19 0.404 -11.596 1.214 -0.411 -0.399 0.033
r2_パリオリンピック 16:46 46 0.084 10.055 1.617 0.004 -0.198 0.119
r2_小売り 16:41 89 -0.284 53.935 2.259 -0.042 -0.106 0.308
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_020_025 [24.2]
07-11 r5_per_020_025 [24.1]
07-10 r5_per_020_025 [24.3]
07-09 r5_per_020_025 [24.4]
07-08 r5_per_020_025 [24.2]
07-07 r5_per_020_025 [24.2]
07-04 r5_per_020_025 [24.3]
07-03 r5_per_020_025 [24.1]
07-02 r5_per_020_025 [24.2]
07-01 r5_per_020_025 [23.6]
06-30 r5_per_020_025 [23.4]
06-27 r5_per_020_025 [23.2]
06-26 r5_per_020_025 [23.3]
06-25 r5_per_020_025 [23.2]
06-24 r5_per_020_025 [23.3]
06-23 r5_per_020_025 [23.3]
06-20 r5_per_020_025 [23]
06-19 r5_per_020_025 [23.3]
06-18 r5_per_020_025 [23.1]
06-17 r5_per_020_025 [22.7]
06-16 r5_per_020_025 [22.6]
 16:51 304 0.223 121.994 2.788 0.205 0.15 0.405
PBR r6 07-14 r6_pbr_0.8_001 [0.96]
07-11 r6_pbr_0.8_001 [0.96]
07-10 r6_pbr_0.8_001 [0.97]
07-09 r6_pbr_0.8_001 [0.97]
07-08 r6_pbr_0.8_001 [0.97]
07-07 r6_pbr_0.8_001 [0.96]
07-04 r6_pbr_0.8_001 [0.97]
07-03 r6_pbr_0.8_001 [0.96]
07-02 r6_pbr_0.8_001 [0.96]
07-01 r6_pbr_0.8_001 [0.94]
06-30 r6_pbr_0.8_001 [0.93]
06-27 r6_pbr_0.8_001 [0.92]
06-26 r6_pbr_0.8_001 [0.93]
06-25 r6_pbr_0.8_001 [0.92]
06-24 r6_pbr_0.8_001 [0.93]
06-23 r6_pbr_0.8_001 [0.93]
06-20 r6_pbr_0.8_001 [0.92]
06-19 r6_pbr_0.8_001 [0.93]
06-18 r6_pbr_0.8_001 [0.92]
06-17 r6_pbr_0.8_001 [0.9]
06-16 r6_pbr_0.8_001 [0.9]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_2.5_003 [2.89]
07-11 r7_yield_2.5_003 [2.91]
07-10 r7_yield_2.5_003 [2.88]
07-09 r7_yield_2.5_003 [2.86]
07-08 r7_yield_2.5_003 [2.88]
07-07 r7_yield_2.5_003 [2.89]
07-04 r7_yield_2.5_003 [2.87]
07-03 r7_yield_2.5_003 [2.9]
07-02 r7_yield_2.5_003 [2.89]
07-01 r7_yield_2.5_003 [2.98]
06-30 r7_yield_003_3.5 [3]
06-27 r7_yield_003_3.5 [3.03]
06-26 r7_yield_003_3.5 [3.02]
06-25 r7_yield_003_3.5 [3.04]
06-24 r7_yield_003_3.5 [3.02]
06-23 r7_yield_003_3.5 [3.02]
06-20 r7_yield_003_3.5 [3.06]
06-19 r7_yield_003_3.5 [3.03]
06-18 r7_yield_003_3.5 [3.05]
06-17 r7_yield_003_3.5 [3.1]
06-16 r7_yield_003_3.5 [3.11]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_0.50_0001 [0.73]
07-11 r8_mratio_0.50_0001 [0.73]
07-10 r8_mratio_0.50_0001 [0.73]
07-09 r8_mratio_0.50_0001 [0.73]
07-08 r8_mratio_0001_1.50 [1.48]
07-07 r8_mratio_0001_1.50 [1.48]
07-04 r8_mratio_0001_1.50 [1.48]
07-03 r8_mratio_0001_1.50 [1.48]
07-02 r8_mratio_0001_1.50 [1.48]
07-01 r8_mratio_1.50_0002 [1.85]
06-30 r8_mratio_1.50_0002 [1.85]
06-27 r8_mratio_1.50_0002 [1.85]
06-26 r8_mratio_1.50_0002 [1.85]
06-25 r8_mratio_1.50_0002 [1.85]
06-24 r8_mratio_1.50_0002 [1.99]
06-23 r8_mratio_1.50_0002 [1.99]
06-20 r8_mratio_1.50_0002 [1.99]
06-19 r8_mratio_1.50_0002 [1.99]
06-18 r8_mratio_1.50_0002 [1.99]
06-17 r8_mratio_1.50_0002 [1.96]
06-16 r8_mratio_1.50_0002 [1.96]
 16:52 123 0.18 2.126 1.471 0.346 0.11 0.217
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0000_00.2 [0.189]
07-11 r11_rstrength_0001_0002 [1.44]
07-10 r11_rstrength_0000_00.2 [0.176]
07-09 r11_rstrength_n0.5_n0.2 [-0.254]
07-08 r11_rstrength_n001_n0.5 [-0.608]
07-07 r11_rstrength_n0.5_n0.2 [-0.331]
07-04 r11_rstrength_00.2_00.5 [0.332]
07-03 r11_rstrength_00.5_00.7 [0.585]
07-02 r11_rstrength_0001_0002 [1.936]
07-01 r11_rstrength_00.7_0001 [0.832]
06-30 r11_rstrength_00.2_00.5 [0.318]
06-27 r11_rstrength_n002_n001 [-1.017]
06-26 r11_rstrength_n0.5_n0.2 [-0.307]
06-25 r11_rstrength_00.5_00.7 [0.668]
06-24 r11_rstrength_00.5_00.7 [0.595]
06-23 r11_rstrength_n002_n001 [-1.229]
06-20 r11_rstrength_n001_n0.5 [-0.949]
06-19 r11_rstrength_n0.5_n0.2 [-0.202]
06-18 r11_rstrength_00.2_00.5 [0.38]
06-17 r11_rstrength_n0.5_n0.2 [-0.466]
06-16 r11_rstrength_n002_n001 [-1.263]
 16:53 240 0.166 20.361 0.507 0.33 0.116 0.299
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_03 [na]
07-01 r13_cont_02 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_03 [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n2 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.727]
07-11 r14_atratio_n001_n0.5 [-0.917]
07-10 r14_atratio_n001_n0.5 [-0.618]
07-09 r14_atratio_00.5_0001 [0.754]
07-08 r14_atratio_0000_00.5 [0.098]
07-07 r14_atratio_n0.5_0000 [-0.425]
07-04 r14_atratio_00.5_0001 [0.956]
07-03 r14_atratio_n0.5_0000 [-0.427]
07-02 r14_atratio_0003_0005 [3.115]
07-01 r14_atratio_00.5_0001 [0.785]
06-30 r14_atratio_00.5_0001 [0.965]
06-27 r14_atratio_n0.5_0000 [-0.412]
06-26 r14_atratio_00.5_0001 [0.552]
06-25 r14_atratio_n001_n0.5 [-0.651]
06-24 r14_atratio_0000_00.5 [0.069]
06-23 r14_atratio_0001_0002 [1.286]
06-20 r14_atratio_n002_n001 [-1.032]
06-19 r14_atratio_00.5_0001 [0.832]
06-18 r14_atratio_0001_0002 [1.621]
06-17 r14_atratio_0000_00.5 [0.283]
06-16 r14_atratio_n002_n001 [-1.187]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-39.462]
07-11 r15_vratio_0000_0025 [23.408]
07-10 r15_vratio_n025_0000 [-5.973]
07-09 r15_vratio_0025_0050 [42.291]
07-08 r15_vratio_n025_0000 [-1.756]
07-07 r15_vratio_n025_0000 [-6.542]
07-04 r15_vratio_n050_n025 [-27.751]
07-03 r15_vratio_n050_n025 [-28.244]
07-02 r15_vratio_0050_0075 [62.935]
07-01 r15_vratio_n025_0000 [-21.188]
06-30 r15_vratio_0050_0075 [51.228]
06-27 r15_vratio_n025_0000 [-14.673]
06-26 r15_vratio_n025_0000 [-3.589]
06-25 r15_vratio_0000_0025 [21.507]
06-24 r15_vratio_n050_n025 [-25.099]
06-23 r15_vratio_n050_n025 [-46.346]
06-20 r15_vratio_0200_0300 [202.73]
06-19 r15_vratio_n025_0000 [-18.884]
06-18 r15_vratio_0000_0025 [7.621]
06-17 r15_vratio_n025_0000 [-17.4]
06-16 r15_vratio_0000_0025 [5.65]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.072]
07-11 r16_ma5_dratio_n05_000 [-0.787]
07-10 r16_ma5_dratio_n05_000 [-0.092]
07-09 r16_ma5_dratio_000_005 [0.681]
07-08 r16_ma5_dratio_000_005 [0.118]
07-07 r16_ma5_dratio_000_005 [0.667]
07-04 r16_ma5_dratio_000_005 [1.891]
07-03 r16_ma5_dratio_000_005 [2.005]
07-02 r16_ma5_dratio_000_005 [3.262]
07-01 r16_ma5_dratio_000_005 [1.151]
06-30 r16_ma5_dratio_000_005 [0.611]
06-27 r16_ma5_dratio_n05_000 [-0.247]
06-26 r16_ma5_dratio_000_005 [0.331]
06-25 r16_ma5_dratio_n05_000 [-0.179]
06-24 r16_ma5_dratio_000_005 [0.572]
06-23 r16_ma5_dratio_000_005 [1.054]
06-20 r16_ma5_dratio_000_005 [0.363]
06-19 r16_ma5_dratio_000_005 [1.508]
06-18 r16_ma5_dratio_000_005 [0.748]
06-17 r16_ma5_dratio_n05_000 [-0.942]
06-16 r16_ma5_dratio_n05_000 [-1.366]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.313]
07-11 r17_ma10_dratio_n05_000 [-0.02]
07-10 r17_ma10_dratio_000_005 [1.323]
07-09 r17_ma10_dratio_000_005 [2.433]
07-08 r17_ma10_dratio_000_005 [2.266]
07-07 r17_ma10_dratio_000_005 [2.626]
07-04 r17_ma10_dratio_000_005 [3.528]
07-03 r17_ma10_dratio_000_005 [3.185]
07-02 r17_ma10_dratio_000_005 [4.067]
07-01 r17_ma10_dratio_000_005 [1.481]
06-30 r17_ma10_dratio_000_005 [1.09]
06-27 r17_ma10_dratio_000_005 [0.471]
06-26 r17_ma10_dratio_000_005 [1.019]
06-25 r17_ma10_dratio_000_005 [0.524]
06-24 r17_ma10_dratio_000_005 [1.19]
06-23 r17_ma10_dratio_000_005 [1.324]
06-20 r17_ma10_dratio_000_005 [0.265]
06-19 r17_ma10_dratio_000_005 [1.434]
06-18 r17_ma10_dratio_000_005 [0.8]
06-17 r17_ma10_dratio_n05_000 [-0.557]
06-16 r17_ma10_dratio_n05_000 [-0.723]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [3.391]
07-11 r18_ma25_dratio_000_005 [2.923]
07-10 r18_ma25_dratio_000_005 [4.135]
07-09 r18_ma25_dratio_005_007 [5.077]
07-08 r18_ma25_dratio_000_005 [4.666]
07-07 r18_ma25_dratio_000_005 [4.917]
07-04 r18_ma25_dratio_005_007 [5.773]
07-03 r18_ma25_dratio_005_007 [5.186]
07-02 r18_ma25_dratio_005_007 [6.056]
07-01 r18_ma25_dratio_000_005 [3.271]
06-30 r18_ma25_dratio_000_005 [2.771]
06-27 r18_ma25_dratio_000_005 [2.08]
06-26 r18_ma25_dratio_000_005 [2.763]
06-25 r18_ma25_dratio_000_005 [2.497]
06-24 r18_ma25_dratio_000_005 [3.466]
06-23 r18_ma25_dratio_000_005 [3.729]
06-20 r18_ma25_dratio_000_005 [2.708]
06-19 r18_ma25_dratio_000_005 [4]
06-18 r18_ma25_dratio_000_005 [3.428]
06-17 r18_ma25_dratio_000_005 [2.026]
06-16 r18_ma25_dratio_000_005 [1.916]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_005_007 [6.977]
07-11 r19_ma50_dratio_005_007 [6.459]
07-10 r19_ma50_dratio_007_010 [7.661]
07-09 r19_ma50_dratio_007_010 [8.6]
07-08 r19_ma50_dratio_007_010 [8.114]
07-07 r19_ma50_dratio_007_010 [8.323]
07-04 r19_ma50_dratio_007_010 [9.095]
07-03 r19_ma50_dratio_007_010 [8.389]
07-02 r19_ma50_dratio_007_010 [9.193]
07-01 r19_ma50_dratio_005_007 [6.233]
06-30 r19_ma50_dratio_005_007 [5.717]
06-27 r19_ma50_dratio_005_007 [5.012]
06-26 r19_ma50_dratio_005_007 [5.721]
06-25 r19_ma50_dratio_005_007 [5.41]
06-24 r19_ma50_dratio_005_007 [6.375]
06-23 r19_ma50_dratio_005_007 [6.551]
06-20 r19_ma50_dratio_005_007 [5.506]
06-19 r19_ma50_dratio_005_007 [6.855]
06-18 r19_ma50_dratio_005_007 [6.295]
06-17 r19_ma50_dratio_000_005 [4.801]
06-16 r19_ma50_dratio_000_005 [4.65]
 16:56 349 0.314 28.149 1.662 0.547 0.354 0.575
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [9.788]
07-11 r20_ma75_dratio_007_010 [9.108]
07-10 r20_ma75_dratio_010_015 [10.225]
07-09 r20_ma75_dratio_010_015 [11.047]
07-08 r20_ma75_dratio_010_015 [10.357]
07-07 r20_ma75_dratio_010_015 [10.389]
07-04 r20_ma75_dratio_010_015 [11.001]
07-03 r20_ma75_dratio_010_015 [10.095]
07-02 r20_ma75_dratio_010_015 [10.699]
07-01 r20_ma75_dratio_007_010 [7.484]
06-30 r20_ma75_dratio_005_007 [6.723]
06-27 r20_ma75_dratio_005_007 [5.753]
06-26 r20_ma75_dratio_005_007 [6.215]
06-25 r20_ma75_dratio_005_007 [5.659]
06-24 r20_ma75_dratio_005_007 [6.382]
06-23 r20_ma75_dratio_005_007 [6.35]
06-20 r20_ma75_dratio_005_007 [5.047]
06-19 r20_ma75_dratio_005_007 [6.174]
06-18 r20_ma75_dratio_005_007 [5.353]
06-17 r20_ma75_dratio_000_005 [3.708]
06-16 r20_ma75_dratio_000_005 [3.443]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.005]
07-11 r21_mrstrength_n001_n0.5 [-0.724]
07-10 r21_mrstrength_n0.2_0000 [-0.179]
07-09 r21_mrstrength_00.2_00.5 [0.42]
07-08 r21_mrstrength_n0.2_0000 [-0.157]
07-07 r21_mrstrength_0000_00.2 [0.136]
07-04 r21_mrstrength_00.7_0001 [0.893]
07-03 r21_mrstrength_n0.5_n0.2 [-0.486]
07-02 r21_mrstrength_0002_0005 [3.675]
07-01 r21_mrstrength_0002_0005 [2.023]
06-30 r21_mrstrength_0000_00.2 [0.127]
06-27 r21_mrstrength_n002_n001 [-1.842]
06-26 r21_mrstrength_n002_n001 [-1.098]
06-25 r21_mrstrength_n002_n001 [-1.042]
06-24 r21_mrstrength_n002_n001 [-1.069]
06-23 r21_mrstrength_0001_0002 [1.414]
06-20 r21_mrstrength_n001_n0.5 [-0.811]
06-19 r21_mrstrength_0001_0002 [1.852]
06-18 r21_mrstrength_00.7_0001 [0.717]
06-17 r21_mrstrength_n0.5_n0.2 [-0.305]
06-16 r21_mrstrength_n005_n002 [-2.448]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.099]
07-11 r23_gratio_0000_00.5 [0.065]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_00.5_0001 [0.557]
07-08 r23_gratio_0000_00.5 [0.164]
07-07 r23_gratio_n001_n0.5 [-0.555]
07-04 r23_gratio_0000_00.5 [0.066]
07-03 r23_gratio_n001_n0.5 [-0.722]
07-02 r23_gratio_0000_00.5 [0.237]
07-01 r23_gratio_0000_00.5 [0.341]
06-30 r23_gratio_0000_00.5 [0.379]
06-27 r23_gratio_n0.5_0000 [-0.206]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_n001_n0.5 [-0.514]
06-24 r23_gratio_0000_00.5 [0.48]
06-23 r23_gratio_n0.5_0000 [-0.104]
06-20 r23_gratio_n0.5_0000 [-0.413]
06-19 r23_gratio_0000_00.5 [0.416]
06-18 r23_gratio_0000_00.5 [0.317]
06-17 r23_gratio_0000_00.5 [0.212]
06-16 r23_gratio_n0.5_0000 [-0.035]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_001_1.5 [1.296]
07-11 r24_volaratio_1.5_002 [1.857]
07-10 r24_volaratio_0.5_001 [0.985]
07-09 r24_volaratio_001_1.5 [1.272]
07-08 r24_volaratio_0.5_001 [0.922]
07-07 r24_volaratio_001_1.5 [1.413]
07-04 r24_volaratio_001_1.5 [1.189]
07-03 r24_volaratio_001_1.5 [1.062]
07-02 r24_volaratio_2.5_003 [2.906]
07-01 r24_volaratio_0.5_001 [0.921]
06-30 r24_volaratio_0.5_001 [0.996]
06-27 r24_volaratio_001_1.5 [1.071]
06-26 r24_volaratio_001_1.5 [1.181]
06-25 r24_volaratio_0.5_001 [0.658]
06-24 r24_volaratio_1.5_002 [1.684]
06-23 r24_volaratio_1.5_002 [1.67]
06-20 r24_volaratio_001_1.5 [1.181]
06-19 r24_volaratio_0.5_001 [0.901]
06-18 r24_volaratio_1.5_002 [1.792]
06-17 r24_volaratio_001_1.5 [1.386]
06-16 r24_volaratio_001_1.5 [1.449]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 8282 etc relac 1524.5 1505 1512 1524.5 436300 11 0.727 -39.462 -0.015
2025-07-11 15:30 8282 etc relac 1536 1508 1528.5 1513.5 720700 -14 -0.917 23.408 0.388
2025-07-10 15:30 8282 etc relac 1537.5 1522.5 1537 1527.5 584000 -9.5 -0.618 -5.973 -0.559
2025-07-09 15:30 8282 etc relac 1552 1532.5 1534 1537 621100 11.5 0.754 42.291 0.413
2025-07-08 15:30 8282 etc relac 1532 1518 1526.5 1525.5 436500 1.5 0.098 -1.756 0.171
2025-07-07 15:30 8282 etc relac 1543.5 1522 1522 1524 444300 -6.5 -0.425 -6.542 -0.574
2025-07-04 15:30 8282 etc relac 1532 1514 1517 1530.5 475400 14.5 0.956 -27.751 -0.037
2025-07-03 15:30 8282 etc relac 1522 1506 1511.5 1516 658000 -6.5 -0.427 -28.244 0.104
2025-07-02 15:30 8282 etc relac 1522.5 1479.5 1480 1522.5 917000 46 3.115 62.935 -0.213
2025-07-01 15:30 8282 etc relac 1479.5 1466 1470 1476.5 562800 11.5 0.785 -21.188 -0.728
2025-06-30 15:30 8282 etc relac 1471 1456.5 1456.5 1465 714100 14 0.965 51.228 0.433
2025-06-27 15:30 8282 etc relac 1463 1447.5 1454 1451 472200 -6 -0.412 -14.673 1.278
2025-06-26 15:30 8282 etc relac 1457 1440 1449 1457 553400 8 0.552 -3.589 0.807
2025-06-25 15:30 8282 etc relac 1454 1444.5 1451 1449 574000 -9.5 -0.651 21.507 0.032
2025-06-24 15:30 8282 etc relac 1479 1454.5 1464.5 1458.5 472400 1 0.069 -25.099 0.73
2025-06-23 15:30 8282 etc relac 1461.5 1437.5 1437.5 1457.5 630700 18.5 1.286 -46.346 -0.364
2025-06-20 15:30 8282 etc relac 1456 1439 1448 1439 1175500 -15 -1.032 202.73 -0.746
2025-06-19 15:30 8282 etc relac 1456.5 1443.5 1448 1454 388300 12 0.832 -18.884 -0.579
2025-06-18 15:30 8282 etc relac 1448.5 1423 1423.5 1442 478700 23 1.621 7.621 0.768
2025-06-17 15:30 8282 etc relac 1426.5 1407 1418 1419 444800 4 0.283 -17.4 0.354
2025-06-16 15:30 8282 etc relac 1435 1414.5 1431.5 1415 538500 -17 -1.187 5.65 0.75


relastats
r2_家電量販店rdate
0.392 2025-07-14
-1.903 2025-07-11
-0.423 2025-07-10
2.119 2025-07-09
0.476 2025-07-08
0.843 2025-07-07
0.298 2025-07-04
-0.966 2025-07-03
1.104 2025-07-02
0.455 2025-07-01
0.872 2025-06-30
0.227 2025-06-27
0.695 2025-06-26
-0.737 2025-06-25
-0.496 2025-06-24
1.985 2025-06-23
0.207 2025-06-20
1.057 2025-06-19
0.985 2025-06-18
0.13 2025-06-17
0.35 2025-06-16

相関係数8282 (7.74%:7.74%)
(1.64%:1.64%) TOPIX 0.569
(7.49%:7.49%) r2_家電量販店 0.93