Home
rdate:2025-07-14
[銘柄コード] 8279
[銘柄名] ヤオコー
[銘柄名en] YAOKO CO., LTD.
[銘柄概要] 埼玉地盤の食品スーパー中堅。提案型売り場作りに定評。ライフとPB開発。
[URL] https://www.yaoko-net.com/
[比較銘柄] 9948(アークス) 2791(大黒天) 8217(オークワ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 4,081億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_食品スーパー 16:42 44 -0.145 311.772 1.908 0.165 0.023 0.133
r2_地方スーパー 16:47 24 0.249 549.581 2.118 0.2 0.011 0.081
r2_インターネット通信販売 16:41 187 0.257 134.055 2.97 0.116 0.101 0.419
r2_総菜 16:42 52 0.3 273.4 1.729 0.319 0.131 0.243
r2_内食 16:40 52 0.214 255.014 1.584 0.377 0.144 0.08
r2_中食 16:45 35 0.476 3.839 1.05 0.413 0.104 0.31
r2_プライベートブランド 16:42 98 -0.308 29.099 1.876 -0.087 0.005 0.208
r2_個人消費関連 16:40 87 0.235 11.804 1.878 0.201 -0.021 0.079
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-15 r5_per_018_020 [19.3]
07-14 r5_per_018_020 [19.2]
07-11 r5_per_018_020 [19]
07-10 r5_per_018_020 [19]
07-09 r5_per_018_020 [19.1]
07-08 r5_per_018_020 [19.2]
07-07 r5_per_018_020 [19.1]
07-04 r5_per_018_020 [18.9]
07-03 r5_per_018_020 [18.8]
07-02 r5_per_018_020 [18.8]
 16:51 185 0.16 30.076 1.924 0.227 0.064 0.305
PBR r6 07-15 r6_pbr_002_003 [2.19]
07-14 r6_pbr_002_003 [2.17]
07-11 r6_pbr_002_003 [2.15]
07-10 r6_pbr_002_003 [2.15]
07-09 r6_pbr_002_003 [2.16]
07-08 r6_pbr_002_003 [2.17]
07-07 r6_pbr_002_003 [2.16]
07-04 r6_pbr_002_003 [2.14]
07-03 r6_pbr_002_003 [2.12]
07-02 r6_pbr_002_003 [2.13]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-15 r7_yield_1.2_1.4 [1.28]
07-14 r7_yield_1.2_1.4 [1.3]
07-11 r7_yield_1.2_1.4 [1.31]
07-10 r7_yield_1.2_1.4 [1.31]
07-09 r7_yield_1.2_1.4 [1.3]
07-08 r7_yield_1.2_1.4 [1.3]
07-07 r7_yield_1.2_1.4 [1.3]
07-04 r7_yield_1.2_1.4 [1.31]
07-03 r7_yield_1.2_1.4 [1.32]
07-02 r7_yield_1.2_1.4 [1.32]
 16:52 94 0.666 48.119 3.034 0.321 0.208 0.429
信用倍率 r8 07-15 r8_mratio_1.50_0002 [1.54]
07-14 r8_mratio_0001_1.50 [1.12]
07-11 r8_mratio_0001_1.50 [1.12]
07-10 r8_mratio_0001_1.50 [1.12]
07-09 r8_mratio_0001_1.50 [1.12]
07-08 r8_mratio_0001_1.50 [1.05]
07-07 r8_mratio_0001_1.50 [1.05]
07-04 r8_mratio_0001_1.50 [1.05]
07-03 r8_mratio_0001_1.50 [1.05]
07-02 r8_mratio_0001_1.50 [1.05]
 16:52 117 -0.007 3.067 1.489 0.265 0.093 0.345
貸借 r10 07-15 r10_貸借 [貸借]
07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-15 r11_ [0]
07-14 r11_rstrength_0001_0002 [1.914]
07-11 r11_rstrength_n005_n002 [-2.264]
07-10 r11_rstrength_00.2_00.5 [0.264]
07-09 r11_rstrength_n001_n0.5 [-0.636]
07-08 r11_rstrength_00.2_00.5 [0.23]
07-07 r11_rstrength_n002_n001 [-1.216]
07-04 r11_rstrength_00.7_0001 [0.946]
07-03 r11_rstrength_00.2_00.5 [0.474]
07-02 r11_rstrength_00.2_00.5 [0.437]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 780
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 781
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 782
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 783
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 784
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 785
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 786
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 787
決算日 r12 07-15 r12_ [2025-08-08]
07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 830
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 831
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 832
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 833
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 834
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 835
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 836
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 837
株価連続性 r13 07-15 r13_ [na]
07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_n2 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 868
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 869
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 870
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 871
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 872
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 873
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 874
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 875
株価前日比 r14 07-15 r14_atratio_00.5_0001 [0.974]
07-14 r14_atratio_00.5_0001 [0.731]
07-11 r14_atratio_0000_00.5 [0.157]
07-10 r14_atratio_n001_n0.5 [-0.655]
07-09 r14_atratio_n0.5_0000 [-0.197]
07-08 r14_atratio_0000_00.5 [0.26]
07-07 r14_atratio_0001_0002 [1.114]
07-04 r14_atratio_00.5_0001 [0.741]
07-03 r14_atratio_n0.5_0000 [-0.39]
07-02 r14_atratio_0000_00.5 [0.042]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-15 r15_vratio_0000_0025 [2.303]
07-14 r15_vratio_n075_n050 [-53.939]
07-11 r15_vratio_0000_0025 [9.817]
07-10 r15_vratio_0000_0025 [20.441]
07-09 r15_vratio_0000_0025 [7.312]
07-08 r15_vratio_0000_0025 [0.868]
07-07 r15_vratio_n025_0000 [-0.86]
07-04 r15_vratio_n025_0000 [-16.816]
07-03 r15_vratio_0000_0025 [19.957]
07-02 r15_vratio_0000_0025 [0.648]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-15 r16_ [0]
07-14 r16_ma5_dratio_000_005 [0.375]
07-11 r16_ma5_dratio_n05_000 [-0.296]
07-10 r16_ma5_dratio_n05_000 [-0.319]
07-09 r16_ma5_dratio_000_005 [0.587]
07-08 r16_ma5_dratio_000_005 [1.092]
07-07 r16_ma5_dratio_000_005 [1.187]
07-04 r16_ma5_dratio_000_005 [0.306]
07-03 r16_ma5_dratio_n05_000 [-0.434]
07-02 r16_ma5_dratio_n05_000 [-0.097]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 985
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 986
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 987
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 988
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 989
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 990
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 991
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 992
MA10乖離率 r17 07-15 r17_ [0]
07-14 r17_ma10_dratio_000_005 [0.925]
07-11 r17_ma10_dratio_000_005 [0.338]
07-10 r17_ma10_dratio_000_005 [0.247]
07-09 r17_ma10_dratio_000_005 [1.007]
07-08 r17_ma10_dratio_000_005 [1.477]
07-07 r17_ma10_dratio_000_005 [1.436]
07-04 r17_ma10_dratio_000_005 [0.5]
07-03 r17_ma10_dratio_n05_000 [-0.164]
07-02 r17_ma10_dratio_000_005 [0.208]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1024
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1025
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1026
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1027
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1028
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1029
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1030
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1031
MA25乖離率 r18 07-15 r18_ [0]
07-14 r18_ma25_dratio_000_005 [1.962]
07-11 r18_ma25_dratio_000_005 [1.383]
07-10 r18_ma25_dratio_000_005 [1.346]
07-09 r18_ma25_dratio_000_005 [2.181]
07-08 r18_ma25_dratio_000_005 [2.56]
07-07 r18_ma25_dratio_000_005 [2.453]
07-04 r18_ma25_dratio_000_005 [1.46]
07-03 r18_ma25_dratio_000_005 [0.775]
07-02 r18_ma25_dratio_000_005 [1.21]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1063
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1064
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1065
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1066
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1067
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1068
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1069
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1070
MA50乖離率 r19 07-15 r19_ [0]
07-14 r19_ma50_dratio_000_005 [2.266]
07-11 r19_ma50_dratio_000_005 [1.56]
07-10 r19_ma50_dratio_000_005 [1.405]
07-09 r19_ma50_dratio_000_005 [2.079]
07-08 r19_ma50_dratio_000_005 [2.296]
07-07 r19_ma50_dratio_000_005 [2.033]
07-04 r19_ma50_dratio_000_005 [0.852]
07-03 r19_ma50_dratio_000_005 [0.017]
07-02 r19_ma50_dratio_000_005 [0.309]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1102
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1103
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1104
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1105
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1106
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1107
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1108
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1109
MA75乖離率 r20 07-15 r20_ [0]
07-14 r20_ma75_dratio_000_005 [2.079]
07-11 r20_ma75_dratio_000_005 [1.378]
07-10 r20_ma75_dratio_000_005 [1.258]
07-09 r20_ma75_dratio_000_005 [1.968]
07-08 r20_ma75_dratio_000_005 [2.227]
07-07 r20_ma75_dratio_000_005 [2.01]
07-04 r20_ma75_dratio_000_005 [0.934]
07-03 r20_ma75_dratio_000_005 [0.243]
07-02 r20_ma75_dratio_000_005 [0.684]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1141
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1142
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1143
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1144
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1145
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1146
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1147
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1148
市場優位性 r21 07-15 r21_ [0]
07-14 r21_mrstrength_0001_0002 [1.009]
07-11 r21_mrstrength_00.2_00.5 [0.35]
07-10 r21_mrstrength_n0.5_n0.2 [-0.216]
07-09 r21_mrstrength_n001_n0.5 [-0.531]
07-08 r21_mrstrength_0000_00.2 [0.005]
07-07 r21_mrstrength_0001_0002 [1.675]
07-04 r21_mrstrength_00.5_00.7 [0.678]
07-03 r21_mrstrength_n0.5_n0.2 [-0.449]
07-02 r21_mrstrength_00.5_00.7 [0.602]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1180
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1181
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1182
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1183
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1184
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1185
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1186
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1187
GUGD率 r23 07-15 r23_gratio_0000_00.5 [0.218]
07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0.397]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0.104]
07-08 r23_gratio_0000_00.5 [0.125]
07-07 r23_gratio_0000_00.5 [0.116]
07-04 r23_gratio_0000_00.5 [0.148]
07-03 r23_gratio_00.5_0001 [0.686]
07-02 r23_gratio_n001_n0.5 [-0.549]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-15 r24_volaratio_0.5_001 [0.776]
07-14 r24_volaratio_1.5_002 [1.849]
07-11 r24_volaratio_002_2.5 [2.186]
07-10 r24_volaratio_001_1.5 [1.423]
07-09 r24_volaratio_0.5_001 [0.852]
07-08 r24_volaratio_1.5_002 [1.663]
07-07 r24_volaratio_1.5_002 [1.533]
07-04 r24_volaratio_001_1.5 [1.195]
07-03 r24_volaratio_1.5_002 [1.824]
07-02 r24_volaratio_001_1.5 [1.471]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-15 15:30 8279 etc relac 9741 9666 9668 9741 31100 94 0.974 2.303 0.089
2025-07-14 15:30 8279 etc relac 9696 9520 9577 9647 30400 70 0.731 -53.939 -0.015
2025-07-11 15:30 8279 etc relac 9768 9559 9600 9577 66000 15 0.157 9.817 0.388
2025-07-10 15:30 8279 etc relac 9625 9490 9625 9562 60100 -63 -0.655 20.441 -0.559
2025-07-09 15:30 8279 etc relac 9703 9621 9654 9625 49900 -19 -0.197 7.312 0.413
2025-07-08 15:30 8279 etc relac 9720 9561 9631 9644 46500 25 0.26 0.868 0.171
2025-07-07 15:30 8279 etc relac 9670 9524 9524 9619 46100 106 1.114 -0.86 -0.574
2025-07-04 15:30 8279 etc relac 9570 9457 9457 9513 46500 70 0.741 -16.816 -0.037
2025-07-03 15:30 8279 etc relac 9545 9374 9545 9443 55900 -37 -0.39 19.957 0.104
2025-07-02 15:30 8279 etc relac 9519 9381 9424 9480 46600 4 0.042 0.648 -0.213


relastats
r2_食品スーパーrdate
-0.145 2025-07-14
0.475 2025-07-11
-0.259 2025-07-10
0.277 2025-07-09
0.319 2025-07-08
0.504 2025-07-07
-0.129 2025-07-04
0.036 2025-07-03
-0.118 2025-07-02

相関係数8279 (2.75%:2.75%)
(-0.03%:-0.03%) TOPIX -0.286
(?:1.08%) r2_食品スーパー 0.766