Home
rdate:2025-07-14
[銘柄コード] 8252
[銘柄名] 丸井グループ
[銘柄名en] MARUI GROUP CO.,LTD.
[銘柄概要] 首都圏の若者向け百貨店をテナント店に転換。自社カードの割賦販売に強み。
[URL] https://www.0101maruigroup.co.jp/
[比較銘柄] 8233(高島屋) 3086(Ｊフロント) 3099(三越伊勢丹)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 5,436億円 r9_mvalue_05000_10000 16:53 126 0.09 -15.773 2.325 0.278 0.072 0.269
テーマ r2
r2_百貨店 16:48 24 0.45 9.301 2.357 0.324 0.057 0.199
r2_クレジットカード 16:43 50 -0.37 -12.257 1.116 0.259 0.149 0.384
r2_インバウンド 16:43 133 -0.149 33.934 1.863 0.102 0.05 0.442
r2_キャッシュレス決済 16:46 72 -0.604 22.554 2.096 -0.223 -0.265 0.063
r2_フィンテック 16:43 84 0.234 18.438 4.104 0.524 0.366 0.524
r2_サービサー 16:49 32 0.098 -8.526 1.085 0.673 0.512 0.524
r2_モバイル通信販売 16:47 18 -0.608 -10.182 1.856 -0.618 -0.145 0.269
r2_クールビズ 16:48 44 0.062 13.676 1.093 0.174 -0.073 0.146
r2_ウォームビズ 16:47 25 -0.276 -3.107 0.674 -0.132 -0.223 0.081
r2_ウィンターストック 16:46 35 0.28 -7.112 1.298 0.418 0.093 0.216
r2_年末商戦 16:46 40 0.078 24.701 1.173 0.002 -0.077 0.074
r2_パンダ 16:50 2 -0.332 93.996 2.202 0.204 -0.043 0.004
r2_ESG投資 16:44 64 0.038 -9.936 1.297 0.246 -0.076 0.152
r2_金融 16:42 189 0.302 -5.288 3.445 0.737 0.499 0.667
r2_小売り 16:41 89 -0.284 53.935 2.259 -0.042 -0.106 0.308
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
r2_読売333 16:43 331 -0.112 -19.159 1.314 0.167 -0.067 0.124
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_018_020 [19]
07-11 r5_per_018_020 [19.3]
07-10 r5_per_018_020 [19.3]
07-09 r5_per_018_020 [19.2]
07-08 r5_per_018_020 [18.7]
07-07 r5_per_018_020 [19.7]
07-04 r5_per_018_020 [19.7]
07-03 r5_per_018_020 [19.3]
07-02 r5_per_018_020 [19.6]
07-01 r5_per_018_020 [19.6]
06-30 r5_per_018_020 [19.7]
06-27 r5_per_018_020 [19.5]
06-26 r5_per_018_020 [19.4]
06-25 r5_per_018_020 [19.4]
06-24 r5_per_018_020 [19.7]
06-23 r5_per_018_020 [19.7]
06-20 r5_per_018_020 [19.7]
06-19 r5_per_018_020 [19.8]
06-18 r5_per_018_020 [19.5]
06-17 r5_per_018_020 [19.6]
06-16 r5_per_018_020 [19.5]
 16:51 185 0.16 30.076 1.924 0.227 0.064 0.305
PBR r6 07-14 r6_pbr_002_003 [2.16]
07-11 r6_pbr_002_003 [2.2]
07-10 r6_pbr_002_003 [2.19]
07-09 r6_pbr_002_003 [2.18]
07-08 r6_pbr_002_003 [2.13]
07-07 r6_pbr_002_003 [2.25]
07-04 r6_pbr_002_003 [2.24]
07-03 r6_pbr_002_003 [2.2]
07-02 r6_pbr_002_003 [2.23]
07-01 r6_pbr_002_003 [2.24]
06-30 r6_pbr_002_003 [2.24]
06-27 r6_pbr_002_003 [2.22]
06-26 r6_pbr_002_003 [2.21]
06-25 r6_pbr_002_003 [2.21]
06-24 r6_pbr_002_003 [2.24]
06-23 r6_pbr_002_003 [2.24]
06-20 r6_pbr_002_003 [2.24]
06-19 r6_pbr_002_003 [2.25]
06-18 r6_pbr_002_003 [2.21]
06-17 r6_pbr_002_003 [2.23]
06-16 r6_pbr_002_003 [2.22]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_004_4.5 [4.43]
07-11 r7_yield_004_4.5 [4.34]
07-10 r7_yield_004_4.5 [4.36]
07-09 r7_yield_004_4.5 [4.38]
07-08 r7_yield_004_4.5 [4.49]
07-07 r7_yield_004_4.5 [4.25]
07-04 r7_yield_004_4.5 [4.27]
07-03 r7_yield_004_4.5 [4.34]
07-02 r7_yield_004_4.5 [4.28]
07-01 r7_yield_004_4.5 [4.27]
06-30 r7_yield_004_4.5 [4.27]
06-27 r7_yield_004_4.5 [4.31]
06-26 r7_yield_004_4.5 [4.33]
06-25 r7_yield_004_4.5 [4.33]
06-24 r7_yield_004_4.5 [4.26]
06-23 r7_yield_004_4.5 [4.26]
06-20 r7_yield_004_4.5 [4.26]
06-19 r7_yield_004_4.5 [4.25]
06-18 r7_yield_004_4.5 [4.31]
06-17 r7_yield_004_4.5 [4.29]
06-16 r7_yield_004_4.5 [4.3]
 16:52 308 0.338 32.597 1.194 0.47 0.296 0.4
信用倍率 r8 07-14 r8_mratio_1.50_0002 [1.9]
07-11 r8_mratio_1.50_0002 [1.9]
07-10 r8_mratio_1.50_0002 [1.9]
07-09 r8_mratio_1.50_0002 [1.9]
07-08 r8_mratio_1.50_0002 [1.59]
07-07 r8_mratio_1.50_0002 [1.59]
07-04 r8_mratio_1.50_0002 [1.59]
07-03 r8_mratio_1.50_0002 [1.59]
07-02 r8_mratio_1.50_0002 [1.59]
07-01 r8_mratio_1.50_0002 [1.82]
06-30 r8_mratio_1.50_0002 [1.82]
06-27 r8_mratio_1.50_0002 [1.82]
06-26 r8_mratio_1.50_0002 [1.82]
06-25 r8_mratio_1.50_0002 [1.82]
06-24 r8_mratio_0002_0003 [2.04]
06-23 r8_mratio_0002_0003 [2.04]
06-20 r8_mratio_0002_0003 [2.04]
06-19 r8_mratio_0002_0003 [2.04]
06-18 r8_mratio_0002_0003 [2.04]
06-17 r8_mratio_1.50_0002 [1.85]
06-16 r8_mratio_1.50_0002 [1.85]
 16:52 117 -0.007 3.067 1.489 0.265 0.093 0.345
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.835]
07-11 r11_rstrength_n0.2_0000 [-0.143]
07-10 r11_rstrength_0001_0002 [1.213]
07-09 r11_rstrength_0001_0002 [1.177]
07-08 r11_rstrength_n005_n002 [-4.983]
07-07 r11_rstrength_n0.2_0000 [-0.108]
07-04 r11_rstrength_0001_0002 [1.689]
07-03 r11_rstrength_n002_n001 [-1.032]
07-02 r11_rstrength_n001_n0.5 [-0.567]
07-01 r11_rstrength_0001_0002 [1.58]
06-30 r11_rstrength_n0.2_0000 [-0.069]
06-27 r11_rstrength_n0.5_n0.2 [-0.433]
06-26 r11_rstrength_n001_n0.5 [-0.826]
06-25 r11_rstrength_n0.2_0000 [-0.165]
06-24 r11_rstrength_0001_0002 [1.146]
06-23 r11_rstrength_00.2_00.5 [0.365]
06-20 r11_rstrength_0001_0002 [1.693]
06-19 r11_rstrength_00.7_0001 [0.786]
06-18 r11_rstrength_n001_n0.5 [-0.644]
06-17 r11_rstrength_0000_00.2 [0.152]
06-16 r11_rstrength_00.5_00.7 [0.544]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-05]
07-11 r12_settlement_a16_p00 [2025-08-05]
07-10 r12_settlement_a16_p00 [2025-08-05]
07-09 r12_settlement_a16_p00 [2025-08-05]
07-08 r12_settlement_a16_p00 [2025-08-05]
07-07 r12_settlement_a16_p00 [2025-08-05]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_03 [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n3 [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n4 [na]
06-24 r13_cont_n3 [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n002_n001 [-1.889]
07-11 r14_atratio_0000_00.5 [0.466]
07-10 r14_atratio_0000_00.5 [0.368]
07-09 r14_atratio_0002_0003 [2.448]
07-08 r14_atratio_n010_n005 [-5.148]
07-07 r14_atratio_0000_00.5 [0.424]
07-04 r14_atratio_0001_0002 [1.624]
07-03 r14_atratio_n002_n001 [-1.437]
07-02 r14_atratio_n0.5_0000 [-0.131]
07-01 r14_atratio_n0.5_0000 [-0.033]
06-30 r14_atratio_00.5_0001 [0.822]
06-27 r14_atratio_0000_00.5 [0.429]
06-26 r14_atratio_0000_00.5 [0.132]
06-25 r14_atratio_n002_n001 [-1.627]
06-24 r14_atratio_n0.5_0000 [-0.033]
06-23 r14_atratio_n0.5_0000 [-0.097]
06-20 r14_atratio_n0.5_0000 [-0.097]
06-19 r14_atratio_0001_0002 [1.449]
06-18 r14_atratio_n001_n0.5 [-0.524]
06-17 r14_atratio_0000_00.5 [0.329]
06-16 r14_atratio_0001_0002 [1.265]
 16:55 318 -1.432 62.987 0.3 -0.361 -0.175 0.258
出来高前日比 r15 07-14 r15_vratio_0100_0200 [167.603]
07-11 r15_vratio_n050_n025 [-30.854]
07-10 r15_vratio_n025_0000 [-22.207]
07-09 r15_vratio_n050_n025 [-41.276]
07-08 r15_vratio_0500_1000 [644.792]
07-07 r15_vratio_n050_n025 [-31.261]
07-04 r15_vratio_n050_n025 [-45.211]
07-03 r15_vratio_0025_0050 [37.026]
07-02 r15_vratio_0000_0025 [24.971]
07-01 r15_vratio_n050_n025 [-26.989]
06-30 r15_vratio_n075_n050 [-70.681]
06-27 r15_vratio_0300_0500 [437.639]
06-26 r15_vratio_n050_n025 [-25.925]
06-25 r15_vratio_0025_0050 [41.343]
06-24 r15_vratio_n025_0000 [-13.404]
06-23 r15_vratio_n075_n050 [-60.365]
06-20 r15_vratio_0075_0100 [87.748]
06-19 r15_vratio_0050_0075 [52.533]
06-18 r15_vratio_0000_0025 [3.495]
06-17 r15_vratio_n025_0000 [-18.644]
06-16 r15_vratio_n050_n025 [-49.484]
 16:55 250 0.531 138.728 3.483 0.511 0.331 0.513
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.621]
07-11 r16_ma5_dratio_000_005 [0.49]
07-10 r16_ma5_dratio_n05_000 [-0.302]
07-09 r16_ma5_dratio_n05_000 [-0.76]
07-08 r16_ma5_dratio_n05_000 [-3.572]
07-07 r16_ma5_dratio_000_005 [0.7]
07-04 r16_ma5_dratio_000_005 [0.36]
07-03 r16_ma5_dratio_n05_000 [-1.082]
07-02 r16_ma5_dratio_000_005 [0.288]
07-01 r16_ma5_dratio_000_005 [0.663]
06-30 r16_ma5_dratio_000_005 [0.637]
06-27 r16_ma5_dratio_n05_000 [-0.243]
06-26 r16_ma5_dratio_n05_000 [-0.91]
06-25 r16_ma5_dratio_n05_000 [-1.383]
06-24 r16_ma5_dratio_000_005 [0.163]
06-23 r16_ma5_dratio_000_005 [0.333]
06-20 r16_ma5_dratio_000_005 [0.641]
06-19 r16_ma5_dratio_000_005 [1.222]
06-18 r16_ma5_dratio_000_005 [0.172]
06-17 r16_ma5_dratio_000_005 [0.792]
06-16 r16_ma5_dratio_000_005 [0.682]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-1.923]
07-11 r17_ma10_dratio_n05_000 [-0.385]
07-10 r17_ma10_dratio_n05_000 [-0.925]
07-09 r17_ma10_dratio_n05_000 [-1.37]
07-08 r17_ma10_dratio_n05_000 [-3.828]
07-07 r17_ma10_dratio_000_005 [0.881]
07-04 r17_ma10_dratio_000_005 [0.469]
07-03 r17_ma10_dratio_n05_000 [-1.176]
07-02 r17_ma10_dratio_000_005 [0.056]
07-01 r17_ma10_dratio_000_005 [0.265]
06-30 r17_ma10_dratio_000_005 [0.337]
06-27 r17_ma10_dratio_n05_000 [-0.406]
06-26 r17_ma10_dratio_n05_000 [-0.715]
06-25 r17_ma10_dratio_n05_000 [-0.823]
06-24 r17_ma10_dratio_000_005 [0.82]
06-23 r17_ma10_dratio_000_005 [1.032]
06-20 r17_ma10_dratio_000_005 [1.233]
06-19 r17_ma10_dratio_000_005 [1.439]
06-18 r17_ma10_dratio_000_005 [0.165]
06-17 r17_ma10_dratio_000_005 [0.626]
06-16 r17_ma10_dratio_000_005 [0.379]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-2.438]
07-11 r18_ma25_dratio_n05_000 [-0.67]
07-10 r18_ma25_dratio_n05_000 [-1.168]
07-09 r18_ma25_dratio_n05_000 [-1.563]
07-08 r18_ma25_dratio_n05_000 [-3.997]
07-07 r18_ma25_dratio_000_005 [1.07]
07-04 r18_ma25_dratio_000_005 [0.74]
07-03 r18_ma25_dratio_n05_000 [-0.723]
07-02 r18_ma25_dratio_000_005 [0.813]
07-01 r18_ma25_dratio_000_005 [1.071]
06-30 r18_ma25_dratio_000_005 [1.206]
06-27 r18_ma25_dratio_000_005 [0.453]
06-26 r18_ma25_dratio_000_005 [0.046]
06-25 r18_ma25_dratio_n05_000 [-0.025]
06-24 r18_ma25_dratio_000_005 [1.623]
06-23 r18_ma25_dratio_000_005 [1.816]
06-20 r18_ma25_dratio_000_005 [2.041]
06-19 r18_ma25_dratio_000_005 [2.233]
06-18 r18_ma25_dratio_000_005 [0.812]
06-17 r18_ma25_dratio_000_005 [1.287]
06-16 r18_ma25_dratio_000_005 [1.26]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-1.452]
07-11 r19_ma50_dratio_000_005 [0.535]
07-10 r19_ma50_dratio_000_005 [0.194]
07-09 r19_ma50_dratio_n05_000 [-0.054]
07-08 r19_ma50_dratio_n05_000 [-2.291]
07-07 r19_ma50_dratio_000_005 [3.112]
07-04 r19_ma50_dratio_000_005 [2.817]
07-03 r19_ma50_dratio_000_005 [1.305]
07-02 r19_ma50_dratio_000_005 [2.86]
07-01 r19_ma50_dratio_000_005 [3.117]
06-30 r19_ma50_dratio_000_005 [3.29]
06-27 r19_ma50_dratio_000_005 [2.613]
06-26 r19_ma50_dratio_000_005 [2.341]
06-25 r19_ma50_dratio_000_005 [2.362]
06-24 r19_ma50_dratio_000_005 [4.188]
06-23 r19_ma50_dratio_000_005 [4.408]
06-20 r19_ma50_dratio_000_005 [4.785]
06-19 r19_ma50_dratio_005_007 [5.173]
06-18 r19_ma50_dratio_000_005 [4.045]
06-17 r19_ma50_dratio_000_005 [4.849]
06-16 r19_ma50_dratio_000_005 [4.769]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [1.151]
07-11 r20_ma75_dratio_000_005 [3.211]
07-10 r20_ma75_dratio_000_005 [2.868]
07-09 r20_ma75_dratio_000_005 [2.619]
07-08 r20_ma75_dratio_000_005 [0.293]
07-07 r20_ma75_dratio_005_007 [5.838]
07-04 r20_ma75_dratio_005_007 [5.572]
07-03 r20_ma75_dratio_000_005 [4.074]
07-02 r20_ma75_dratio_005_007 [5.778]
07-01 r20_ma75_dratio_005_007 [6.13]
06-30 r20_ma75_dratio_005_007 [6.383]
06-27 r20_ma75_dratio_005_007 [5.721]
06-26 r20_ma75_dratio_005_007 [5.465]
06-25 r20_ma75_dratio_005_007 [5.51]
06-24 r20_ma75_dratio_007_010 [7.436]
06-23 r20_ma75_dratio_007_010 [7.695]
06-20 r20_ma75_dratio_007_010 [8.018]
06-19 r20_ma75_dratio_007_010 [8.337]
06-18 r20_ma75_dratio_007_010 [7.036]
06-17 r20_ma75_dratio_007_010 [7.812]
06-16 r20_ma75_dratio_007_010 [7.691]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n002_n001 [-1.611]
07-11 r21_mrstrength_00.5_00.7 [0.659]
07-10 r21_mrstrength_00.7_0001 [0.807]
07-09 r21_mrstrength_0002_0005 [2.114]
07-08 r21_mrstrength_n010_n005 [-5.403]
07-07 r21_mrstrength_00.7_0001 [0.985]
07-04 r21_mrstrength_0001_0002 [1.561]
07-03 r21_mrstrength_n002_n001 [-1.496]
07-02 r21_mrstrength_00.2_00.5 [0.429]
07-01 r21_mrstrength_0001_0002 [1.205]
06-30 r21_mrstrength_n0.2_0000 [-0.016]
06-27 r21_mrstrength_n002_n001 [-1.001]
06-26 r21_mrstrength_n002_n001 [-1.518]
06-25 r21_mrstrength_n005_n002 [-2.018]
06-24 r21_mrstrength_n002_n001 [-1.171]
06-23 r21_mrstrength_0000_00.2 [0.031]
06-20 r21_mrstrength_0000_00.2 [0.124]
06-19 r21_mrstrength_0002_0005 [2.469]
06-18 r21_mrstrength_n002_n001 [-1.428]
06-17 r21_mrstrength_n0.5_n0.2 [-0.259]
06-16 r21_mrstrength_0000_00.2 [0.004]
 16:57 249 -1.734 98.091 0.289 -0.54 -0.298 0.209
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.663]
07-11 r23_gratio_0000_00.5 [0.1]
07-10 r23_gratio_n0.5_0000 [-0.234]
07-09 r23_gratio_n001_n0.5 [-0.531]
07-08 r23_gratio_n005_n003 [-3.199]
07-07 r23_gratio_0000_00.5 [0.163]
07-04 r23_gratio_n001_n0.5 [-0.53]
07-03 r23_gratio_n001_n0.5 [-0.98]
07-02 r23_gratio_n002_n001 [-1.109]
07-01 r23_gratio_n0.5_0000 [-0.228]
06-30 r23_gratio_0001_0002 [1.282]
06-27 r23_gratio_n0.5_0000 [-0.297]
06-26 r23_gratio_0000_00.5 [0.364]
06-25 r23_gratio_n001_n0.5 [-0.878]
06-24 r23_gratio_0000_00.5 [0.423]
06-23 r23_gratio_0000_00.5 [0.065]
06-20 r23_gratio_00.5_0001 [0.519]
06-19 r23_gratio_0000_00.5 [0.428]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_n0.5_0000 [-0.099]
06-16 r23_gratio_00.5_0001 [0.832]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_1.5_002 [1.847]
07-11 r24_volaratio_001_1.5 [1.399]
07-10 r24_volaratio_002_2.5 [2.288]
07-09 r24_volaratio_003_004 [3.442]
07-08 r24_volaratio_003_004 [3.276]
07-07 r24_volaratio_001_1.5 [1.011]
07-04 r24_volaratio_002_2.5 [2.2]
07-03 r24_volaratio_001_1.5 [1.465]
07-02 r24_volaratio_001_1.5 [1.056]
07-01 r24_volaratio_0.5_001 [0.949]
06-30 r24_volaratio_001_1.5 [1.34]
06-27 r24_volaratio_1.5_002 [1.689]
06-26 r24_volaratio_1.5_002 [1.604]
06-25 r24_volaratio_1.5_002 [1.924]
06-24 r24_volaratio_001_1.5 [1.077]
06-23 r24_volaratio_001_1.5 [1.143]
06-20 r24_volaratio_1.5_002 [1.606]
06-19 r24_volaratio_1.5_002 [1.742]
06-18 r24_volaratio_1.5_002 [1.548]
06-17 r24_volaratio_001_1.5 [1.191]
06-16 r24_volaratio_1.5_002 [1.529]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 8252 etc relac 3006 2951.5 2997 2960 2478000 -57 -1.889 167.603 -0.015
2025-07-11 15:30 8252 etc relac 3044 3002 3006 3017 926000 14 0.466 -30.854 0.388
2025-07-10 15:30 8252 etc relac 3040 2972 2985 3003 1339200 11 0.368 -22.207 -0.559
2025-07-09 15:30 8252 etc relac 3005 2905 2905 2992 1721500 71.5 2.448 -41.276 0.413
2025-07-08 15:30 8252 etc relac 3011 2915.5 2980.5 2920.5 2931500 -158.5 -5.148 644.792 0.171
2025-07-07 15:30 8252 etc relac 3097 3066 3071 3079 393600 13 0.424 -31.261 -0.574
2025-07-04 15:30 8252 etc relac 3066 3000 3001 3066 572600 49 1.624 -45.211 -0.037
2025-07-03 15:30 8252 etc relac 3047 3003 3031 3017 1045100 -44 -1.437 37.026 0.104
2025-07-02 15:30 8252 etc relac 3063 3031 3031 3061 762700 -4 -0.131 24.971 -0.213
2025-07-01 15:30 8252 etc relac 3084 3055 3059 3065 610300 -1 -0.033 -26.989 -0.728
2025-06-30 15:30 8252 etc relac 3100 3059 3080 3066 835900 25 0.822 -70.681 0.433
2025-06-27 15:30 8252 etc relac 3070 3019 3019 3041 2851100 13 0.429 437.639 1.278
2025-06-26 15:30 8252 etc relac 3040 2992 3035 3028 530300 4 0.132 -25.925 0.807
2025-06-25 15:30 8252 etc relac 3072 3014 3047 3024 715900 -50 -1.627 41.343 0.032
2025-06-24 15:30 8252 etc relac 3097 3064 3088 3074 506500 -1 -0.033 -13.404 0.73
2025-06-23 15:30 8252 etc relac 3096 3061 3080 3075 584900 -3 -0.097 -60.365 -0.364
2025-06-20 15:30 8252 etc relac 3100 3051 3097 3078 1475700 -3 -0.097 87.748 -0.746
2025-06-19 15:30 8252 etc relac 3095 3042 3050 3081 786000 44 1.449 52.533 -0.579
2025-06-18 15:30 8252 etc relac 3083 3036 3053 3037 515300 -16 -0.524 3.495 0.768
2025-06-17 15:30 8252 etc relac 3059 3023 3040 3053 497900 10 0.329 -18.644 0.354
2025-06-16 15:30 8252 etc relac 3055 3009 3030 3043 612000 38 1.265 -49.484 0.75


relastats
r2_百貨店rdate
0.45 2025-07-14
0.198 2025-07-11
-0.476 2025-07-10
0.422 2025-07-09
0.403 2025-07-08
0.34 2025-07-07
0.145 2025-07-04
-0.119 2025-07-03
0.142 2025-07-02
-0.552 2025-07-01
0.18 2025-06-30
0.516 2025-06-27
0.428 2025-06-26
-0.647 2025-06-25
-0.328 2025-06-24
-0.357 2025-06-23
-0.247 2025-06-20
0.367 2025-06-19
0.269 2025-06-18
0.325 2025-06-17
0.278 2025-06-16

相関係数8252 (-2.73%:-2.73%)
(1.64%:1.64%) TOPIX -0.277
(1.46%:1.46%) r2_百貨店 -0.409