Home
rdate:2025-07-14
[銘柄コード] 8247
[銘柄名] 大和
[銘柄名en] Daiwa Co.,Ltd.
[銘柄概要] 北陸地盤の百貨店老舗。金沢に旗艦店舗。子会社に勁草書房やホテルなど。
[URL] https://www.daiwa-dp.co.jp/
[比較銘柄] 8237(松屋) 8244(近鉄百) 8260(井筒屋)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 22.9億円 r9_mvalue_00020_00030 16:52 211 0.095 82.566 3.13 0.167 0.151 0.482
テーマ r2
r2_百貨店 16:48 24 0.45 9.301 2.357 0.324 0.057 0.199
r2_ホテル 16:43 107 0.125 32.77 1.639 0.272 0.176 0.359
r2_出版 16:47 41 -0.413 68.169 4.072 -0.153 -0.052 0.372
r2_インターネット通信販売 16:41 187 0.257 134.055 2.97 0.116 0.101 0.419
r2_インバウンド 16:43 133 -0.149 33.934 1.863 0.102 0.05 0.442
r2_個人消費関連 16:40 87 0.235 11.804 1.878 0.201 -0.021 0.079
r2_高額消費 16:47 33 -0.224 -2.815 1.911 -0.007 0.056 0.387
r2_クールビズ 16:48 44 0.062 13.676 1.093 0.174 -0.073 0.146
r2_年末商戦 16:46 40 0.078 24.701 1.173 0.002 -0.077 0.074
r2_北陸新幹線 16:44 12 0.595 -19.896 1.418 0.512 0.353 0.467
r2_小売り 16:41 89 -0.284 53.935 2.259 -0.042 -0.106 0.308
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_020_025 [21.4]
07-11 r5_per_020_025 [21.8]
07-10 r5_per_020_025 [21.5]
07-09 r5_per_020_025 [21.4]
07-08 r5_per_020_025 [21.5]
07-07 r5_per_020_025 [21.5]
07-04 r5_per_020_025 [21.4]
07-03 r5_per_020_025 [21.4]
07-02 r5_per_020_025 [21.4]
07-01 r5_per_020_025 [21.6]
06-30 r5_per_020_025 [21.6]
06-27 r5_per_020_025 [21.6]
06-26 r5_per_020_025 [21.3]
06-25 r5_per_020_025 [21.4]
06-24 r5_per_020_025 [21.4]
06-23 r5_per_020_025 [21.5]
06-20 r5_per_020_025 [21.5]
06-19 r5_per_020_025 [21.5]
06-18 r5_per_020_025 [21.4]
06-17 r5_per_020_025 [21.4]
06-16 r5_per_020_025 [21.5]
 16:51 304 0.223 121.994 2.788 0.205 0.15 0.405
PBR r6 07-14 r6_pbr_0.2_0.4 [0.37]
07-11 r6_pbr_0.2_0.4 [0.38]
07-10 r6_pbr_0.2_0.4 [0.38]
07-09 r6_pbr_0.4_0.6 [0.4]
07-08 r6_pbr_0.4_0.6 [0.4]
07-07 r6_pbr_0.4_0.6 [0.4]
07-04 r6_pbr_0.4_0.6 [0.4]
07-03 r6_pbr_0.4_0.6 [0.4]
07-02 r6_pbr_0.4_0.6 [0.4]
07-01 r6_pbr_0.4_0.6 [0.41]
06-30 r6_pbr_0.4_0.6 [0.41]
06-27 r6_pbr_0.4_0.6 [0.41]
06-26 r6_pbr_0.4_0.6 [0.4]
06-25 r6_pbr_0.4_0.6 [0.4]
06-24 r6_pbr_0.4_0.6 [0.4]
06-23 r6_pbr_0.4_0.6 [0.4]
06-20 r6_pbr_0.4_0.6 [0.4]
06-19 r6_pbr_0.4_0.6 [0.4]
06-18 r6_pbr_0.4_0.6 [0.4]
06-17 r6_pbr_0.4_0.6 [0.4]
06-16 r6_pbr_0.4_0.6 [0.4]
 16:51 239 0.31 65.757 1.41 0.491 0.254 0.303
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n005_n002 [-3.356]
07-11 r11_rstrength_n001_n0.5 [-0.63]
07-10 r11_rstrength_0002_0005 [2.402]
07-09 r11_rstrength_n001_n0.5 [-0.61]
07-08 r11_rstrength_n002_n001 [-1.132]
07-07 r11_rstrength_0001_0002 [1.568]
07-04 r11_rstrength_n0.2_0000 [-0.166]
07-03 r11_rstrength_00.5_00.7 [0.514]
07-02 r11_rstrength_n002_n001 [-1.293]
07-01 r11_rstrength_00.2_00.5 [0.296]
06-30 r11_rstrength_n0.5_n0.2 [-0.456]
06-27 r11_rstrength_00.7_0001 [0.728]
06-26 r11_rstrength_n002_n001 [-1.45]
06-25 r11_rstrength_0001_0002 [1.13]
06-24 r11_rstrength_00.2_00.5 [0.26]
06-23 r11_rstrength_n0.2_0000 [-0.171]
06-20 r11_rstrength_n0.5_n0.2 [-0.405]
06-19 r11_rstrength_0000_00.2 [0.19]
06-18 r11_rstrength_n0.5_n0.2 [-0.414]
06-17 r11_rstrength_n001_n0.5 [-0.867]
06-16 r11_rstrength_0001_0002 [1.399]
 16:54 294 -1.768 85.392 1.459 -0.565 -0.377 0.221
決算日 r12 07-14 r12_settlement_b06_b04 [2025-07-10]
07-11 r12_settlement_b03_b01 [2025-07-10]
07-10 r12_settlement_000_000 [2025-07-10]
07-09 r12_settlement_a01_a03 [2025-07-10]
07-08 r12_settlement_a01_a03 [2025-07-10]
07-07 r12_settlement_a01_a03 [2025-07-10]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 94 -0.251 -38.611 1.825 -0.028 -0.01 0.333
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_02 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_03 [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_n2 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_03 [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n002_n001 [-1.546]
07-11 r14_atratio_0001_0002 [1.042]
07-10 r14_atratio_00.5_0001 [0.524]
07-09 r14_atratio_n0.5_0000 [-0.261]
07-08 r14_atratio_0000_00.5 [0]
07-07 r14_atratio_00.5_0001 [0.525]
07-04 r14_atratio_n0.5_0000 [-0.262]
07-03 r14_atratio_0000_00.5 [0]
07-02 r14_atratio_n002_n001 [-1.036]
07-01 r14_atratio_0000_00.5 [0]
06-30 r14_atratio_0000_00.5 [0]
06-27 r14_atratio_0001_0002 [1.579]
06-26 r14_atratio_n001_n0.5 [-0.524]
06-25 r14_atratio_0000_00.5 [0.262]
06-24 r14_atratio_n001_n0.5 [-0.522]
06-23 r14_atratio_n0.5_0000 [-0.26]
06-20 r14_atratio_0000_00.5 [0.261]
06-19 r14_atratio_0000_00.5 [0.262]
06-18 r14_atratio_0000_00.5 [0.262]
06-17 r14_atratio_n001_n0.5 [-0.781]
06-16 r14_atratio_00.5_0001 [0.787]
 16:55 318 -1.432 62.987 0.3 -0.361 -0.175 0.258
出来高前日比 r15 07-14 r15_vratio_n100_n075 [-87.854]
07-11 r15_vratio_0100_0200 [174.444]
07-10 r15_vratio_0200_0300 [275]
07-09 r15_vratio_0100_0200 [118.182]
07-08 r15_vratio_n075_n050 [-56]
07-07 r15_vratio_0050_0075 [66.667]
07-04 r15_vratio_0075_0100 [87.5]
07-03 r15_vratio_n075_n050 [-72.414]
07-02 r15_vratio_n025_0000 [-14.706]
07-01 r15_vratio_0000_0025 [0]
06-30 r15_vratio_n050_n025 [-46.032]
06-27 r15_vratio_0050_0075 [65.789]
06-26 r15_vratio_n025_0000 [-13.636]
06-25 r15_vratio_0200_0300 [238.462]
06-24 r15_vratio_0200_0300 [225]
06-23 r15_vratio_n075_n050 [-73.333]
06-20 r15_vratio_0050_0075 [66.667]
06-19 r15_vratio_n075_n050 [-71.875]
06-18 r15_vratio_n050_n025 [-28.889]
06-17 r15_vratio_0100_0200 [181.25]
06-16 r15_vratio_n100_n075 [-87.302]
 16:55 130 -0.339 -84.902 1.69 -0.016 0.226 0.412
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.469]
07-11 r16_ma5_dratio_000_005 [1.042]
07-10 r16_ma5_dratio_000_005 [0.366]
07-09 r16_ma5_dratio_n05_000 [-0.052]
07-08 r16_ma5_dratio_000_005 [0.209]
07-07 r16_ma5_dratio_000_005 [0.052]
07-04 r16_ma5_dratio_n05_000 [-0.626]
07-03 r16_ma5_dratio_n05_000 [-0.624]
07-02 r16_ma5_dratio_n05_000 [-0.521]
07-01 r16_ma5_dratio_000_005 [0.521]
06-30 r16_ma5_dratio_000_005 [0.783]
06-27 r16_ma5_dratio_000_005 [0.941]
06-26 r16_ma5_dratio_n05_000 [-0.524]
06-25 r16_ma5_dratio_n05_000 [-0.157]
06-24 r16_ma5_dratio_n05_000 [-0.418]
06-23 r16_ma5_dratio_000_005 [0.105]
06-20 r16_ma5_dratio_000_005 [0.313]
06-19 r16_ma5_dratio_000_005 [0.209]
06-18 r16_ma5_dratio_n05_000 [-0.157]
06-17 r16_ma5_dratio_n05_000 [-0.626]
06-16 r16_ma5_dratio_000_005 [0]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.339]
07-11 r17_ma10_dratio_000_005 [1.121]
07-10 r17_ma10_dratio_000_005 [0.13]
07-09 r17_ma10_dratio_n05_000 [-0.287]
07-08 r17_ma10_dratio_n05_000 [-0.026]
07-07 r17_ma10_dratio_000_005 [0.026]
07-04 r17_ma10_dratio_n05_000 [-0.496]
07-03 r17_ma10_dratio_n05_000 [-0.313]
07-02 r17_ma10_dratio_n05_000 [-0.339]
07-01 r17_ma10_dratio_000_005 [0.704]
06-30 r17_ma10_dratio_000_005 [0.836]
06-27 r17_ma10_dratio_000_005 [0.889]
06-26 r17_ma10_dratio_n05_000 [-0.55]
06-25 r17_ma10_dratio_n05_000 [-0.157]
06-24 r17_ma10_dratio_n05_000 [-0.522]
06-23 r17_ma10_dratio_n05_000 [-0.078]
06-20 r17_ma10_dratio_000_005 [0.13]
06-19 r17_ma10_dratio_n05_000 [-0.234]
06-18 r17_ma10_dratio_n05_000 [-0.547]
06-17 r17_ma10_dratio_n05_000 [-0.884]
06-16 r17_ma10_dratio_n05_000 [-0.156]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.324]
07-11 r18_ma25_dratio_000_005 [1.21]
07-10 r18_ma25_dratio_000_005 [0.167]
07-09 r18_ma25_dratio_n05_000 [-0.365]
07-08 r18_ma25_dratio_n05_000 [-0.136]
07-07 r18_ma25_dratio_n05_000 [-0.136]
07-04 r18_ma25_dratio_n05_000 [-0.678]
07-03 r18_ma25_dratio_n05_000 [-0.521]
07-02 r18_ma25_dratio_n05_000 [-0.635]
07-01 r18_ma25_dratio_000_005 [0.281]
06-30 r18_ma25_dratio_000_005 [0.218]
06-27 r18_ma25_dratio_000_005 [0.208]
06-26 r18_ma25_dratio_n05_000 [-1.36]
06-25 r18_ma25_dratio_n05_000 [-0.985]
06-24 r18_ma25_dratio_n05_000 [-1.346]
06-23 r18_ma25_dratio_n05_000 [-0.87]
06-20 r18_ma25_dratio_n05_000 [-0.673]
06-19 r18_ma25_dratio_n05_000 [-0.972]
06-18 r18_ma25_dratio_n05_000 [-1.241]
06-17 r18_ma25_dratio_n05_000 [-1.54]
06-16 r18_ma25_dratio_n05_000 [-0.878]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-1.072]
07-11 r19_ma50_dratio_000_005 [0.45]
07-10 r19_ma50_dratio_n05_000 [-0.585]
07-09 r19_ma50_dratio_n05_000 [-1.149]
07-08 r19_ma50_dratio_n05_000 [-0.952]
07-07 r19_ma50_dratio_n05_000 [-1.023]
07-04 r19_ma50_dratio_n05_000 [-1.652]
07-03 r19_ma50_dratio_n05_000 [-1.663]
07-02 r19_ma50_dratio_n05_000 [-1.779]
07-01 r19_ma50_dratio_n05_000 [-0.853]
06-30 r19_ma50_dratio_n05_000 [-0.939]
06-27 r19_ma50_dratio_n05_000 [-0.99]
06-26 r19_ma50_dratio_n05_000 [-2.674]
06-25 r19_ma50_dratio_n05_000 [-2.347]
06-24 r19_ma50_dratio_n05_000 [-2.786]
06-23 r19_ma50_dratio_n05_000 [-2.445]
06-20 r19_ma50_dratio_n05_000 [-2.345]
06-19 r19_ma50_dratio_n05_000 [-2.752]
06-18 r19_ma50_dratio_n05_000 [-3.154]
06-17 r19_ma50_dratio_n05_000 [-3.559]
06-16 r19_ma50_dratio_n05_000 [-2.967]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-2.996]
07-11 r20_ma75_dratio_n05_000 [-1.586]
07-10 r20_ma75_dratio_n05_000 [-2.693]
07-09 r20_ma75_dratio_n05_000 [-3.298]
07-08 r20_ma75_dratio_n05_000 [-3.159]
07-07 r20_ma75_dratio_n05_000 [-3.266]
07-04 r20_ma75_dratio_n05_000 [-3.885]
07-03 r20_ma75_dratio_n05_000 [-3.749]
07-02 r20_ma75_dratio_n05_000 [-3.856]
07-01 r20_ma75_dratio_n05_000 [-2.957]
06-30 r20_ma75_dratio_n05_000 [-3.044]
06-27 r20_ma75_dratio_n05_000 [-3.125]
06-26 r20_ma75_dratio_n05_000 [-4.724]
06-25 r20_ma75_dratio_n05_000 [-4.331]
06-24 r20_ma75_dratio_n05_000 [-4.677]
06-23 r20_ma75_dratio_n05_000 [-4.25]
06-20 r20_ma75_dratio_n05_000 [-4.099]
06-19 r20_ma75_dratio_n05_000 [-4.463]
06-18 r20_ma75_dratio_n05_000 [-4.849]
06-17 r20_ma75_dratio_n07_n05 [-5.236]
06-16 r20_ma75_dratio_n05_000 [-4.674]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_n002_n001 [-1.268]
07-11 r21_mrstrength_0001_0002 [1.235]
07-10 r21_mrstrength_00.7_0001 [0.963]
07-09 r21_mrstrength_n001_n0.5 [-0.595]
07-08 r21_mrstrength_n0.5_n0.2 [-0.255]
07-07 r21_mrstrength_0001_0002 [1.086]
07-04 r21_mrstrength_n0.5_n0.2 [-0.325]
07-03 r21_mrstrength_n0.2_0000 [-0.059]
07-02 r21_mrstrength_n0.5_n0.2 [-0.476]
07-01 r21_mrstrength_0001_0002 [1.238]
06-30 r21_mrstrength_n001_n0.5 [-0.838]
06-27 r21_mrstrength_0000_00.2 [0.149]
06-26 r21_mrstrength_n005_n002 [-2.174]
06-25 r21_mrstrength_n0.2_0000 [-0.129]
06-24 r21_mrstrength_n002_n001 [-1.66]
06-23 r21_mrstrength_n0.2_0000 [-0.132]
06-20 r21_mrstrength_00.2_00.5 [0.482]
06-19 r21_mrstrength_0001_0002 [1.282]
06-18 r21_mrstrength_n001_n0.5 [-0.642]
06-17 r21_mrstrength_n002_n001 [-1.369]
06-16 r21_mrstrength_n0.5_n0.2 [-0.474]
 16:57 249 -1.734 98.091 0.289 -0.54 -0.298 0.209
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.515]
07-11 r23_gratio_0002_0003 [2.865]
07-10 r23_gratio_00.5_0001 [0.524]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_n0.5_0000 [-0.261]
07-07 r23_gratio_00.5_0001 [0.787]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n001_n0.5 [-0.518]
07-01 r23_gratio_n001_n0.5 [-0.518]
06-30 r23_gratio_n0.5_0000 [-0.259]
06-27 r23_gratio_0000_00.5 [0.263]
06-26 r23_gratio_0000_00.5 [0.262]
06-25 r23_gratio_0000_00.5 [0.262]
06-24 r23_gratio_n001_n0.5 [-0.522]
06-23 r23_gratio_n0.5_0000 [-0.26]
06-20 r23_gratio_0000_00.5 [0.261]
06-19 r23_gratio_0000_00.5 [0.262]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_n002_n001 [-1.562]
06-16 r23_gratio_00.5_0001 [0.525]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_001_1.5 [1.047]
07-11 r24_volaratio_2.5_003 [2.865]
07-10 r24_volaratio_001_1.5 [1.316]
07-09 r24_volaratio_0.5_001 [0.525]
07-08 r24_volaratio_0.5_001 [0.787]
07-07 r24_volaratio_001_1.5 [1.053]
07-04 r24_volaratio_0.5_001 [0.525]
07-03 r24_volaratio_0.5_001 [0.524]
07-02 r24_volaratio_001_1.5 [1.05]
07-01 r24_volaratio_0.5_001 [0.783]
06-30 r24_volaratio_001_1.5 [1.047]
06-27 r24_volaratio_1.5_002 [1.575]
06-26 r24_volaratio_001_1.5 [1.053]
06-25 r24_volaratio_001_1.5 [1.053]
06-24 r24_volaratio_0.5_001 [0.525]
06-23 r24_volaratio_000_0.5 [0]
06-20 r24_volaratio_001_1.5 [1.316]
06-19 r24_volaratio_000_0.5 [0.261]
06-18 r24_volaratio_0.5_001 [0.787]
06-17 r24_volaratio_1.5_002 [1.852]
06-16 r24_volaratio_0.5_001 [0.524]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:22 8247 etc relac 386 382 386 382 3000 -6 -1.546 -87.854 -0.015
2025-07-11 15:30 8247 etc relac 395 384 395 388 24700 4 1.042 174.444 0.388
2025-07-10 15:30 8247 etc relac 385 380 384 384 9000 2 0.524 275 -0.559
2025-07-09 15:30 8247 etc relac 383 381 383 382 2400 -1 -0.261 118.182 0.413
2025-07-08 14:28 8247 etc relac 384 381 382 383 1100 0 0 -56 0.171
2025-07-07 15:30 8247 etc relac 384 380 384 383 2500 2 0.525 66.667 -0.574
2025-07-04 14:17 8247 etc relac 383 381 382 381 1500 -1 -0.262 87.5 -0.037
2025-07-03 15:30 8247 etc relac 384 382 382 382 800 0 0 -72.414 0.104
2025-07-02 15:30 8247 etc relac 385 381 384 382 2900 -4 -1.036 -14.706 -0.213
2025-07-01 15:30 8247 etc relac 386 383 384 386 3400 0 0 0 -0.728
2025-06-30 15:30 8247 etc relac 386 382 385 386 3400 0 0 -46.032 0.433
2025-06-27 15:30 8247 etc relac 387 381 381 386 6300 6 1.579 65.789 1.278
2025-06-26 15:30 8247 etc relac 384 380 383 380 3800 -2 -0.524 -13.636 0.807
2025-06-25 14:30 8247 etc relac 384 380 382 382 4400 1 0.262 238.462 0.032
2025-06-24 15:30 8247 etc relac 383 381 381 381 1300 -2 -0.522 225 0.73
2025-06-23 11:30 8247 etc relac 383 383 383 383 400 -1 -0.26 -73.333 -0.364
2025-06-20 13:38 8247 etc relac 385 380 384 384 1500 1 0.261 66.667 -0.746
2025-06-19 15:30 8247 etc relac 384 383 383 383 900 1 0.262 -71.875 -0.579
2025-06-18 15:04 8247 etc relac 384 381 381 382 3200 1 0.262 -28.889 0.768
2025-06-17 15:30 8247 etc relac 385 378 378 381 4500 -3 -0.781 181.25 0.354
2025-06-16 15:30 8247 etc relac 384 382 383 384 1600 3 0.787 -87.302 0.75


relastats
r2_百貨店rdate
0.45 2025-07-14
0.198 2025-07-11
-0.476 2025-07-10
0.422 2025-07-09
0.403 2025-07-08
0.34 2025-07-07
0.145 2025-07-04
-0.119 2025-07-03
0.142 2025-07-02
-0.552 2025-07-01
0.18 2025-06-30
0.516 2025-06-27
0.428 2025-06-26
-0.647 2025-06-25
-0.328 2025-06-24
-0.357 2025-06-23
-0.247 2025-06-20
0.367 2025-06-19
0.269 2025-06-18
0.325 2025-06-17
0.278 2025-06-16

相関係数8247 (-0.52%:-0.52%)
(1.64%:1.64%) TOPIX 0.331
(1.46%:1.46%) r2_百貨店 0.232