Home
rdate:2025-07-14
[銘柄コード] 8225
[銘柄名] タカチホ
[銘柄名en] Takachiho Co.,Ltd
[銘柄概要] 長野から展開。土産物卸で首位級。地域特産品を販売。温浴施設は縮小。
[URL] https://kk-takachiho.jp/
[比較銘柄] 2776(新都ＨＤ) 3386(コスモバイオ) 2700(木徳神糧)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 26.2億円 r9_mvalue_00020_00030 16:52 211 0.095 82.566 3.13 0.167 0.151 0.482
テーマ r2
r2_旅行 16:43 55 -0.166 36.406 1.134 0.216 0.124 0.317
r2_インバウンド 16:43 133 -0.149 33.934 1.863 0.102 0.05 0.442
r2_カジノ関連 16:42 52 0.549 6.639 4.867 0.552 0.399 0.432
r2_レジャー・リゾート 16:43 51 -0.534 31.118 1.783 -0.107 -0.109 0.222
r2_スーパー銭湯 16:47 11 0.47 32.676 1.516 0.09 -0.46 -0.075
r2_Go To トラベル 16:47 49 -0.311 26.283 0.947 0.165 0.11 0.291
r2_大阪万博 16:42 36 0.018 371.206 1.192 -0.003 0.063 0.281
r2_10連休 16:46 23 -0.612 15.496 1.209 0.001 -0.032 0.141
r2_アベノミクス関連 16:40 198 0.244 -0.174 1.516 0.366 0.139 0.321
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [8]
07-11 r5_per_008_010 [8.1]
07-10 r5_per_008_010 [8.1]
07-09 r5_per_008_010 [8.1]
07-08 r5_per_008_010 [8.4]
07-07 r5_per_008_010 [8.4]
07-04 r5_per_008_010 [8.5]
07-03 r5_per_008_010 [8.4]
07-02 r5_per_008_010 [8.2]
07-01 r5_per_008_010 [8.3]
06-30 r5_per_008_010 [8.3]
06-27 r5_per_008_010 [8.4]
06-26 r5_per_008_010 [8.7]
06-25 r5_per_008_010 [9]
06-24 r5_per_008_010 [8.9]
06-23 r5_per_008_010 [8.9]
06-20 r5_per_008_010 [9]
06-19 r5_per_008_010 [9.1]
06-18 r5_per_008_010 [9]
06-17 r5_per_008_010 [8.9]
06-16 r5_per_008_010 [8.9]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_001_1.2 [1.11]
07-11 r6_pbr_001_1.2 [1.13]
07-10 r6_pbr_001_1.2 [1.13]
07-09 r6_pbr_001_1.2 [1.13]
07-08 r6_pbr_001_1.2 [1.17]
07-07 r6_pbr_001_1.2 [1.18]
07-04 r6_pbr_001_1.2 [1.19]
07-03 r6_pbr_001_1.2 [1.17]
07-02 r6_pbr_001_1.2 [1.15]
07-01 r6_pbr_001_1.2 [1.16]
06-30 r6_pbr_001_1.2 [1.16]
06-27 r6_pbr_001_1.2 [1.18]
06-26 r6_pbr_1.2_1.4 [1.21]
06-25 r6_pbr_1.2_1.4 [1.26]
06-24 r6_pbr_1.2_1.4 [1.24]
06-23 r6_pbr_1.2_1.4 [1.25]
06-20 r6_pbr_1.2_1.4 [1.25]
06-19 r6_pbr_1.2_1.4 [1.27]
06-18 r6_pbr_1.2_1.4 [1.26]
06-17 r6_pbr_1.2_1.4 [1.25]
06-16 r6_pbr_1.2_1.4 [1.25]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 07-14 r7_yield_002_2.5 [2.22]
07-11 r7_yield_002_2.5 [2.19]
07-10 r7_yield_002_2.5 [2.19]
07-09 r7_yield_002_2.5 [2.19]
07-08 r7_yield_002_2.5 [2.11]
07-07 r7_yield_002_2.5 [2.1]
07-04 r7_yield_002_2.5 [2.08]
07-03 r7_yield_002_2.5 [2.12]
07-02 r7_yield_002_2.5 [2.14]
07-01 r7_yield_002_2.5 [2.12]
06-30 r7_yield_002_2.5 [2.14]
06-27 r7_yield_002_2.5 [2.1]
06-26 r7_yield_002_2.5 [2.04]
06-25 r7_yield_1.8_002 [1.97]
06-24 r7_yield_1.8_002 [1.99]
06-23 r7_yield_1.8_002 [1.98]
06-20 r7_yield_1.8_002 [1.97]
06-19 r7_yield_1.8_002 [1.94]
06-18 r7_yield_1.8_002 [1.96]
06-17 r7_yield_1.8_002 [1.98]
06-16 r7_yield_1.8_002 [1.98]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n005_n002 [-3.611]
07-11 r11_rstrength_n002_n001 [-1.639]
07-10 r11_rstrength_n001_n0.5 [-0.633]
07-09 r11_rstrength_n005_n002 [-2.823]
07-08 r11_rstrength_n005_n002 [-3.611]
07-07 r11_rstrength_n005_n002 [-2.892]
07-04 r11_rstrength_0001_0002 [1.809]
07-03 r11_rstrength_0001_0002 [1.926]
07-02 r11_rstrength_00.2_00.5 [0.289]
07-01 r11_rstrength_0002_0005 [2.234]
06-30 r11_rstrength_n002_n001 [-1.631]
06-27 r11_rstrength_n005_n002 [-2.708]
06-26 r11_rstrength_n002_n001 [-1.494]
06-25 r11_rstrength_0001_0002 [1.848]
06-24 r11_rstrength_n002_n001 [-1.026]
06-23 r11_rstrength_n002_n001 [-1.053]
06-20 r11_rstrength_n0.5_n0.2 [-0.3]
06-19 r11_rstrength_n002_n001 [-1.642]
06-18 r11_rstrength_0000_00.2 [0.029]
06-17 r11_rstrength_n005_n002 [-2.371]
06-16 r11_rstrength_0002_0005 [3.998]
 16:54 294 -1.768 85.392 1.459 -0.565 -0.377 0.221
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-13]
07-11 r12_settlement_a16_p00 [2025-08-13]
07-10 r12_settlement_a16_p00 [2025-08-13]
07-09 r12_settlement_a16_p00 [2025-08-13]
07-08 r12_settlement_a16_p00 [2025-08-13]
07-07 r12_settlement_a16_p00 [2025-08-13]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_02 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_n3 [na]
07-08 r13_cont_n2 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_n3 [na]
06-27 r13_cont_n2 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_n3 [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n002_n001 [-1.639]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_0000_00.5 [0]
07-09 r14_atratio_n005_n003 [-3.684]
07-08 r14_atratio_n0.5_0000 [-0.393]
07-07 r14_atratio_n001_n0.5 [-0.651]
07-04 r14_atratio_0001_0002 [1.587]
07-03 r14_atratio_0001_0002 [1.34]
07-02 r14_atratio_n002_n001 [-1.061]
07-01 r14_atratio_00.5_0001 [0.802]
06-30 r14_atratio_n002_n001 [-1.708]
06-27 r14_atratio_n005_n003 [-3.181]
06-26 r14_atratio_n005_n003 [-3.44]
06-25 r14_atratio_0001_0002 [1.37]
06-24 r14_atratio_n001_n0.5 [-0.864]
06-23 r14_atratio_n0.5_0000 [-0.123]
06-20 r14_atratio_n002_n001 [-1.697]
06-19 r14_atratio_00.5_0001 [0.856]
06-18 r14_atratio_0001_0002 [1.238]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_0003_0005 [3.59]
 16:55 318 -1.432 62.987 0.3 -0.361 -0.175 0.258
出来高前日比 r15 07-14 r15_vratio_0300_0500 [300]
07-11 r15_vratio_0100_0200 [150]
07-10 r15_vratio_n100_n075 [-90]
07-09 r15_vratio_0200_0300 [233.333]
07-08 r15_vratio_n075_n050 [-62.5]
07-07 r15_vratio_0300_0500 [300]
07-04 r15_vratio_n100_n075 [-81.818]
07-03 r15_vratio_0300_0500 [450]
07-02 r15_vratio_n050_n025 [-50]
07-01 r15_vratio_n075_n050 [-71.429]
06-30 r15_vratio_0000_0025 [7.692]
06-27 r15_vratio_0200_0300 [271.429]
06-26 r15_vratio_0075_0100 [75]
06-25 r15_vratio_n075_n050 [-66.667]
06-24 r15_vratio_0500_1000 [500]
06-23 r15_vratio_n075_n050 [-66.667]
06-20 r15_vratio_0050_0075 [50]
06-19 r15_vratio_n050_n025 [-50]
06-18 r15_vratio_0025_0050 [33.333]
06-17 r15_vratio_n100_n075 [-96.407]
06-16 r15_vratio_1000_2000 [1092.857]
 16:55 91 0.574 377.705 3.067 0.448 0.297 0.344
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-2.067]
07-11 r16_ma5_dratio_n05_000 [-1.586]
07-10 r16_ma5_dratio_n05_000 [-2.53]
07-09 r16_ma5_dratio_n05_000 [-3.149]
07-08 r16_ma5_dratio_000_005 [0.185]
07-07 r16_ma5_dratio_000_005 [0.739]
07-04 r16_ma5_dratio_000_005 [1.803]
07-03 r16_ma5_dratio_000_005 [0.398]
07-02 r16_ma5_dratio_n05_000 [-1.713]
07-01 r16_ma5_dratio_n05_000 [-2.407]
06-30 r16_ma5_dratio_n05_000 [-4.397]
06-27 r16_ma5_dratio_n05_000 [-4.253]
06-26 r16_ma5_dratio_n05_000 [-2.336]
06-25 r16_ma5_dratio_000_005 [0.172]
06-24 r16_ma5_dratio_n05_000 [-1.279]
06-23 r16_ma5_dratio_n05_000 [-0.54]
06-20 r16_ma5_dratio_n05_000 [-0.369]
06-19 r16_ma5_dratio_000_005 [2.129]
06-18 r16_ma5_dratio_000_005 [1.919]
06-17 r16_ma5_dratio_000_005 [1.025]
06-16 r16_ma5_dratio_000_005 [1.228]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-3.524]
07-11 r17_ma10_dratio_n05_000 [-2.283]
07-10 r17_ma10_dratio_n05_000 [-2.66]
07-09 r17_ma10_dratio_n05_000 [-3.354]
07-08 r17_ma10_dratio_n05_000 [-0.731]
07-07 r17_ma10_dratio_n05_000 [-0.896]
07-04 r17_ma10_dratio_n05_000 [-0.852]
07-03 r17_ma10_dratio_n05_000 [-2.94]
07-02 r17_ma10_dratio_n07_n05 [-5.065]
07-01 r17_ma10_dratio_n05_000 [-4.918]
06-30 r17_ma10_dratio_n07_n05 [-6.313]
06-27 r17_ma10_dratio_n07_n05 [-5.395]
06-26 r17_ma10_dratio_n05_000 [-2.518]
06-25 r17_ma10_dratio_000_005 [0.792]
06-24 r17_ma10_dratio_n05_000 [-0.446]
06-23 r17_ma10_dratio_000_005 [0.459]
06-20 r17_ma10_dratio_000_005 [0.77]
06-19 r17_ma10_dratio_000_005 [2.637]
06-18 r17_ma10_dratio_000_005 [2.25]
06-17 r17_ma10_dratio_000_005 [1.482]
06-16 r17_ma10_dratio_000_005 [2.033]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n10_n07 [-7.398]
07-11 r18_ma25_dratio_n07_n05 [-6.216]
07-10 r18_ma25_dratio_n07_n05 [-6.547]
07-09 r18_ma25_dratio_n07_n05 [-6.809]
07-08 r18_ma25_dratio_n05_000 [-3.48]
07-07 r18_ma25_dratio_n05_000 [-3.123]
07-04 r18_ma25_dratio_n05_000 [-2.508]
07-03 r18_ma25_dratio_n05_000 [-4.11]
07-02 r18_ma25_dratio_n07_n05 [-5.392]
07-01 r18_ma25_dratio_n05_000 [-4.305]
06-30 r18_ma25_dratio_n07_n05 [-5.086]
06-27 r18_ma25_dratio_n05_000 [-3.505]
06-26 r18_ma25_dratio_n05_000 [-0.34]
06-25 r18_ma25_dratio_000_005 [3.289]
06-24 r18_ma25_dratio_000_005 [2.241]
06-23 r18_ma25_dratio_000_005 [3.464]
06-20 r18_ma25_dratio_000_005 [4.07]
06-19 r18_ma25_dratio_005_007 [6.369]
06-18 r18_ma25_dratio_005_007 [6.217]
06-17 r18_ma25_dratio_005_007 [5.577]
06-16 r18_ma25_dratio_005_007 [6.338]
 16:56 44 -1.615 43.56 2.801 -1.196 -1.208 -0.569
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-4.547]
07-11 r19_ma50_dratio_n05_000 [-2.68]
07-10 r19_ma50_dratio_n05_000 [-2.384]
07-09 r19_ma50_dratio_n05_000 [-2.081]
07-08 r19_ma50_dratio_000_005 [2.011]
07-07 r19_ma50_dratio_000_005 [2.86]
07-04 r19_ma50_dratio_000_005 [3.999]
07-03 r19_ma50_dratio_000_005 [2.822]
07-02 r19_ma50_dratio_000_005 [1.881]
07-01 r19_ma50_dratio_000_005 [3.394]
06-30 r19_ma50_dratio_000_005 [3.051]
06-27 r19_ma50_dratio_005_007 [5.272]
06-26 r19_ma50_dratio_007_010 [8.992]
06-25 r19_ma50_dratio_010_015 [13.388]
06-24 r19_ma50_dratio_010_015 [12.725]
06-23 r19_ma50_dratio_010_015 [14.534]
06-20 r19_ma50_dratio_015_020 [15.573]
06-19 r19_ma50_dratio_015_020 [18.553]
06-18 r19_ma50_dratio_015_020 [18.633]
06-17 r19_ma50_dratio_015_020 [18.067]
06-16 r19_ma50_dratio_015_020 [18.81]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [3.043]
07-11 r20_ma75_dratio_005_007 [5.013]
07-10 r20_ma75_dratio_005_007 [5.283]
07-09 r20_ma75_dratio_005_007 [5.56]
07-08 r20_ma75_dratio_007_010 [9.879]
07-07 r20_ma75_dratio_010_015 [10.675]
07-04 r20_ma75_dratio_010_015 [11.77]
07-03 r20_ma75_dratio_010_015 [10.411]
07-02 r20_ma75_dratio_007_010 [9.285]
07-01 r20_ma75_dratio_010_015 [10.771]
06-30 r20_ma75_dratio_010_015 [10.29]
06-27 r20_ma75_dratio_010_015 [12.562]
06-26 r20_ma75_dratio_015_020 [16.644]
06-25 r20_ma75_dratio_020_030 [21.253]
06-24 r20_ma75_dratio_020_030 [20.091]
06-23 r20_ma75_dratio_020_030 [21.514]
06-20 r20_ma75_dratio_020_030 [22.307]
06-19 r20_ma75_dratio_020_030 [25.083]
06-18 r20_ma75_dratio_020_030 [24.729]
06-17 r20_ma75_dratio_020_030 [23.915]
06-16 r20_ma75_dratio_020_030 [24.582]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n002_n001 [-1.361]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_00.2_00.5 [0.439]
07-09 r21_mrstrength_n005_n002 [-4.018]
07-08 r21_mrstrength_n001_n0.5 [-0.648]
07-07 r21_mrstrength_n0.2_0000 [-0.09]
07-04 r21_mrstrength_0001_0002 [1.524]
07-03 r21_mrstrength_0001_0002 [1.281]
07-02 r21_mrstrength_n001_n0.5 [-0.501]
07-01 r21_mrstrength_0002_0005 [2.04]
06-30 r21_mrstrength_n005_n002 [-2.546]
06-27 r21_mrstrength_n005_n002 [-4.611]
06-26 r21_mrstrength_n010_n005 [-5.09]
06-25 r21_mrstrength_00.7_0001 [0.979]
06-24 r21_mrstrength_n005_n002 [-2.002]
06-23 r21_mrstrength_0000_00.2 [0.005]
06-20 r21_mrstrength_n002_n001 [-1.476]
06-19 r21_mrstrength_0001_0002 [1.876]
06-18 r21_mrstrength_00.2_00.5 [0.334]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_0002_0005 [2.329]
 16:57 249 -1.734 98.091 0.289 -0.54 -0.298 0.209
GUGD率 r23 07-14 r23_gratio_n002_n001 [-1.503]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_n002_n001 [-1.842]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0001_0002 [1.562]
07-04 r23_gratio_0000_00.5 [0.132]
07-03 r23_gratio_0000_00.5 [0.268]
07-02 r23_gratio_0001_0002 [1.857]
07-01 r23_gratio_00.5_0001 [0.535]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_n0.5_0000 [-0.254]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0001_0002 [1.743]
06-24 r23_gratio_n002_n001 [-1.728]
06-23 r23_gratio_0001_0002 [1.356]
06-20 r23_gratio_n002_n001 [-1.697]
06-19 r23_gratio_0003_0005 [3.423]
06-18 r23_gratio_n001_n0.5 [-0.99]
06-17 r23_gratio_0001_0002 [1.733]
06-16 r23_gratio_n002_n001 [-1.026]
 16:58 197 -0.834 25.77 2.849 -0.216 0.012 0.451
ボラ r24 07-14 r24_volaratio_003_004 [3.521]
07-11 r24_volaratio_1.5_002 [1.95]
07-10 r24_volaratio_000_0.5 [0]
07-09 r24_volaratio_2.5_003 [2.613]
07-08 r24_volaratio_0.5_001 [0.527]
07-07 r24_volaratio_003_004 [3.145]
07-04 r24_volaratio_001_1.5 [1.453]
07-03 r24_volaratio_005_007 [6.016]
07-02 r24_volaratio_2.5_003 [2.949]
07-01 r24_volaratio_001_1.5 [1.064]
06-30 r24_volaratio_005_007 [6.183]
06-27 r24_volaratio_003_004 [3.158]
06-26 r24_volaratio_003_004 [3.562]
06-25 r24_volaratio_000_0.5 [0.369]
06-24 r24_volaratio_0.5_001 [0.879]
06-23 r24_volaratio_001_1.5 [1.481]
06-20 r24_volaratio_0.5_001 [0.996]
06-19 r24_volaratio_005_007 [5.093]
06-18 r24_volaratio_004_005 [4.872]
06-17 r24_volaratio_003_004 [3.526]
06-16 r24_volaratio_015_020 [18.133]
 16:58 307 0.305 82.494 2.375 0.283 0.22 0.593
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 14:52 8225 etc relac 3675 3550 3605 3600 2000 -60 -1.639 300 -0.015
2025-07-11 11:16 8225 etc relac 3660 3590 3660 3660 500 0 0 150 0.388
2025-07-10 12:31 8225 etc relac 3660 3660 3660 3660 200 0 0 -90 -0.559
2025-07-09 15:30 8225 etc relac 3730 3635 3730 3660 2000 -140 -3.684 233.333 0.413
2025-07-08 12:50 8225 etc relac 3815 3795 3815 3800 600 -15 -0.393 -62.5 0.171
2025-07-07 15:30 8225 etc relac 3935 3815 3900 3815 1600 -25 -0.651 300 -0.574
2025-07-04 15:22 8225 etc relac 3840 3785 3785 3840 400 60 1.587 -81.818 -0.037
2025-07-03 12:30 8225 etc relac 3965 3740 3740 3780 2200 50 1.34 450 0.104
2025-07-02 12:30 8225 etc relac 3840 3730 3840 3730 400 -40 -1.061 -50 -0.213
2025-07-01 15:30 8225 etc relac 3800 3760 3760 3770 800 30 0.802 -71.429 -0.728
2025-06-30 15:18 8225 etc relac 3950 3720 3805 3740 2800 -65 -1.708 7.692 0.433
2025-06-27 15:01 8225 etc relac 3920 3800 3920 3805 2600 -125 -3.181 271.429 1.278
2025-06-26 15:30 8225 etc relac 4070 3930 4070 3930 700 -140 -3.44 75 0.807
2025-06-25 11:22 8225 etc relac 4085 4070 4085 4070 400 55 1.37 -66.667 0.032
2025-06-24 12:44 8225 etc relac 4015 3980 3980 4015 1200 -35 -0.864 500 0.73
2025-06-23 14:44 8225 etc relac 4110 4050 4110 4050 200 -5 -0.123 -66.667 -0.364
2025-06-20 14:54 8225 etc relac 4055 4015 4055 4055 600 -70 -1.697 50 -0.746
2025-06-19 14:32 8225 etc relac 4230 4025 4230 4125 400 35 0.856 -50 -0.579
2025-06-18 15:30 8225 etc relac 4090 3900 4000 4090 800 50 1.238 33.333 0.768
2025-06-17 15:30 8225 etc relac 4110 3970 4110 4040 600 0 0 -96.407 0.354
2025-06-16 15:13 8225 etc relac 4365 3695 3860 4040 16700 140 3.59 1092.857 0.75


relastats
r2_旅行rdate
-0.166 2025-07-14
0.597 2025-07-11
-0.06 2025-07-10
0.821 2025-07-09
0.392 2025-07-08
0.273 2025-07-07
-0.057 2025-07-04
-0.118 2025-07-03
0.039 2025-07-02
-0.717 2025-07-01
0.277 2025-06-30
0.34 2025-06-27
0.232 2025-06-26
0.069 2025-06-25
0.736 2025-06-24
-0.244 2025-06-23
-0.766 2025-06-20
0.373 2025-06-19
0.272 2025-06-18
-0.118 2025-06-17
0.021 2025-06-16

相関係数8225 (-10.89%:-10.89%)
(1.64%:1.64%) TOPIX -0.781
(2.18%:2.18%) r2_旅行 -0.814