Home
rdate:2025-07-14
[銘柄コード] 8219
[銘柄名] 青山商事
[銘柄名en] AOYAMA TRADING Co., Ltd.
[銘柄概要] 紳士服専門最大手。郊外や都心出店。セレクトショップ、靴修理店や飲食FC店も。
[URL] https://www.aoyama-syouji.co.jp/
[比較銘柄] 8214(ＡＯＫＩＨＤ) 7606(Ｕアローズ) 2698(キャンドゥ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 1,143億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_紳士服 16:43 20 0.176 26.527 1.411 0.124 -0.003 0.194
r2_カジュアル衣料 16:48 32 0.688 47.038 2.709 0.101 0.304 0.576
r2_複合店 16:48 11 0.798 1275.746 2.762 0.224 -0.035 0.268
r2_100円ショップ 16:47 8 0.292 38.468 0.455 -0.132 0.025 0.306
r2_雑貨 16:47 58 0.962 300.466 3.464 0.566 0.459 0.677
r2_日用品 16:42 70 -0.05 229.447 2.945 0.204 0.076 0.32
r2_営業・販売支援 16:41 191 0.285 230.571 3.335 0.124 0.166 0.601
r2_印刷 16:44 51 0.207 45.294 1.12 0.305 0.173 0.244
r2_ダイレクトメール 16:47 16 -0.879 141.668 3.35 -0.28 -0.211 -0.012
r2_クレジットカード 16:43 50 -0.37 -12.257 1.116 0.259 0.149 0.384
r2_外食 16:41 164 -0.126 44.681 1.403 0.066 -0.027 0.155
r2_焼き肉 16:41 25 0.202 27.201 0.602 0.315 0.032 -0.019
r2_フィットネスクラブ 16:45 53 0.202 19.669 1.505 0.106 0.043 0.331
r2_リユース 16:44 32 -0.311 64.777 2.433 -0.228 -0.106 0.306
r2_アウトレット 16:48 16 0.148 375.734 1.774 0.044 -0.061 0.439
r2_リサイクル 16:41 112 0.086 10.194 2.045 0.431 0.3 0.58
r2_マスク 16:46 37 0.106 -6.5 1.387 0.073 -0.197 0.13
r2_郊外展開チェーン 16:46 20 0.06 23.515 0.852 0.076 0.032 0.163
r2_新生活関連 16:48 28 0.038 -25.54 1.06 -0.253 -0.182 0.124
r2_サマーストック 16:41 100 0.112 2.983 1.315 0.288 0.062 0.169
r2_ウォームビズ 16:47 25 -0.276 -3.107 0.674 -0.132 -0.223 0.081
r2_クールビズ 16:48 44 0.062 13.676 1.093 0.174 -0.073 0.146
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [11.6]
07-11 r5_per_010_012 [11.6]
07-10 r5_per_010_012 [11.7]
07-09 r5_per_010_012 [11.7]
07-08 r5_per_010_012 [11.4]
07-07 r5_per_010_012 [11.4]
07-04 r5_per_010_012 [11.4]
07-03 r5_per_010_012 [11.4]
07-02 r5_per_010_012 [11.5]
07-01 r5_per_010_012 [11.3]
06-30 r5_per_010_012 [11.2]
06-27 r5_per_010_012 [11.1]
06-26 r5_per_010_012 [11.1]
06-25 r5_per_010_012 [10.8]
06-24 r5_per_010_012 [10.9]
06-23 r5_per_010_012 [10.9]
06-20 r5_per_010_012 [10.8]
06-19 r5_per_010_012 [11]
06-18 r5_per_010_012 [10.9]
06-17 r5_per_010_012 [10.9]
06-16 r5_per_010_012 [10.9]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_0.6_0.8 [0.62]
07-11 r6_pbr_0.6_0.8 [0.62]
07-10 r6_pbr_0.6_0.8 [0.63]
07-09 r6_pbr_0.6_0.8 [0.63]
07-08 r6_pbr_0.6_0.8 [0.61]
07-07 r6_pbr_0.6_0.8 [0.61]
07-04 r6_pbr_0.6_0.8 [0.61]
07-03 r6_pbr_0.6_0.8 [0.61]
07-02 r6_pbr_0.6_0.8 [0.61]
07-01 r6_pbr_0.6_0.8 [0.61]
06-30 r6_pbr_0.6_0.8 [0.6]
06-27 r6_pbr_0.6_0.8 [0.6]
06-26 r6_pbr_0.4_0.6 [0.59]
06-25 r6_pbr_0.4_0.6 [0.58]
06-24 r6_pbr_0.4_0.6 [0.58]
06-23 r6_pbr_0.4_0.6 [0.58]
06-20 r6_pbr_0.4_0.6 [0.58]
06-19 r6_pbr_0.4_0.6 [0.59]
06-18 r6_pbr_0.4_0.6 [0.58]
06-17 r6_pbr_0.4_0.6 [0.58]
06-16 r6_pbr_0.4_0.6 [0.58]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_005_p00 [6]
07-11 r7_yield_005_p00 [5.99]
07-10 r7_yield_005_p00 [5.94]
07-09 r7_yield_005_p00 [5.93]
07-08 r7_yield_005_p00 [6.1]
07-07 r7_yield_005_p00 [6.08]
07-04 r7_yield_005_p00 [6.07]
07-03 r7_yield_005_p00 [6.11]
07-02 r7_yield_005_p00 [6.06]
07-01 r7_yield_005_p00 [6.14]
06-30 r7_yield_005_p00 [6.21]
06-27 r7_yield_005_p00 [6.23]
06-26 r7_yield_005_p00 [6.29]
06-25 r7_yield_005_p00 [6.42]
06-24 r7_yield_005_p00 [6.38]
06-23 r7_yield_005_p00 [6.39]
06-20 r7_yield_005_p00 [6.42]
06-19 r7_yield_005_p00 [6.3]
06-18 r7_yield_005_p00 [6.35]
06-17 r7_yield_005_p00 [6.39]
06-16 r7_yield_005_p00 [6.39]
 16:52 194 0.158 11.884 1.393 0.375 0.227 0.398
信用倍率 r8 07-14 r8_mratio_0010_0020 [10.42]
07-11 r8_mratio_0010_0020 [10.42]
07-10 r8_mratio_0010_0020 [10.42]
07-09 r8_mratio_0010_0020 [10.42]
07-08 r8_mratio_0020_0050 [26.08]
07-07 r8_mratio_0020_0050 [26.08]
07-04 r8_mratio_0020_0050 [26.08]
07-03 r8_mratio_0020_0050 [26.08]
07-02 r8_mratio_0020_0050 [26.08]
07-01 r8_mratio_0020_0050 [39.69]
06-30 r8_mratio_0020_0050 [39.69]
06-27 r8_mratio_0020_0050 [39.69]
06-26 r8_mratio_0020_0050 [39.69]
06-25 r8_mratio_0020_0050 [39.69]
06-24 r8_mratio_0020_0050 [30.18]
06-23 r8_mratio_0020_0050 [30.18]
06-20 r8_mratio_0020_0050 [30.18]
06-19 r8_mratio_0020_0050 [30.18]
06-18 r8_mratio_0020_0050 [30.18]
06-17 r8_mratio_0020_0050 [22.99]
06-16 r8_mratio_0020_0050 [22.99]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.2_0000 [-0.174]
07-11 r11_rstrength_n002_n001 [-1.573]
07-10 r11_rstrength_00.2_00.5 [0.256]
07-09 r11_rstrength_0001_0002 [1.927]
07-08 r11_rstrength_n001_n0.5 [-0.64]
07-07 r11_rstrength_n001_n0.5 [-0.566]
07-04 r11_rstrength_n0.5_n0.2 [-0.284]
07-03 r11_rstrength_n0.5_n0.2 [-0.21]
07-02 r11_rstrength_00.5_00.7 [0.685]
07-01 r11_rstrength_0002_0005 [2.608]
06-30 r11_rstrength_00.7_0001 [0.883]
06-27 r11_rstrength_n001_n0.5 [-0.855]
06-26 r11_rstrength_00.2_00.5 [0.335]
06-25 r11_rstrength_0000_00.2 [0.125]
06-24 r11_rstrength_n001_n0.5 [-0.673]
06-23 r11_rstrength_n0.2_0000 [-0.162]
06-20 r11_rstrength_n002_n001 [-1.51]
06-19 r11_rstrength_00.2_00.5 [0.22]
06-18 r11_rstrength_0000_00.2 [0.13]
06-17 r11_rstrength_0000_00.2 [0.053]
06-16 r11_rstrength_n001_n0.5 [-0.536]
 16:53 231 -0.002 22.609 0.592 0.201 0.08 0.3
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_n3 [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n2 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_05 [na]
07-01 r13_cont_04 [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 160 -1.419 23.866 2.08 -1.384 -1.408 -0.133
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.132]
07-11 r14_atratio_n001_n0.5 [-0.83]
07-10 r14_atratio_n0.5_0000 [-0.131]
07-09 r14_atratio_0002_0003 [2.917]
07-08 r14_atratio_n0.5_0000 [-0.447]
07-07 r14_atratio_n0.5_0000 [-0.089]
07-04 r14_atratio_00.5_0001 [0.674]
07-03 r14_atratio_n001_n0.5 [-0.935]
07-02 r14_atratio_0001_0002 [1.354]
07-01 r14_atratio_0001_0002 [1.187]
06-30 r14_atratio_0000_00.5 [0.367]
06-27 r14_atratio_00.5_0001 [0.878]
06-26 r14_atratio_0002_0003 [2.028]
06-25 r14_atratio_n001_n0.5 [-0.563]
06-24 r14_atratio_0000_00.5 [0.141]
06-23 r14_atratio_0000_00.5 [0.425]
06-20 r14_atratio_n002_n001 [-1.852]
06-19 r14_atratio_00.5_0001 [0.887]
06-18 r14_atratio_00.5_0001 [0.564]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_0000_00.5 [0.425]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-31.32]
07-11 r15_vratio_n050_n025 [-35.794]
07-10 r15_vratio_n050_n025 [-39.869]
07-09 r15_vratio_0100_0200 [161.354]
07-08 r15_vratio_n025_0000 [-1.116]
07-07 r15_vratio_0000_0025 [3.896]
07-04 r15_vratio_n025_0000 [-21.199]
07-03 r15_vratio_n025_0000 [-24.794]
07-02 r15_vratio_0050_0075 [60.973]
07-01 r15_vratio_n050_n025 [-26.932]
06-30 r15_vratio_0025_0050 [26.348]
06-27 r15_vratio_n025_0000 [-9.701]
06-26 r15_vratio_0000_0025 [22.393]
06-25 r15_vratio_0025_0050 [35.061]
06-24 r15_vratio_n050_n025 [-34.374]
06-23 r15_vratio_n050_n025 [-26.866]
06-20 r15_vratio_0100_0200 [103.878]
06-19 r15_vratio_n050_n025 [-42.207]
06-18 r15_vratio_0025_0050 [34.446]
06-17 r15_vratio_n050_n025 [-34.378]
06-16 r15_vratio_0000_0025 [1.922]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.088]
07-11 r16_ma5_dratio_000_005 [0.309]
07-10 r16_ma5_dratio_000_005 [1.426]
07-09 r16_ma5_dratio_000_005 [2.147]
07-08 r16_ma5_dratio_n05_000 [-0.331]
07-07 r16_ma5_dratio_000_005 [0.224]
07-04 r16_ma5_dratio_000_005 [0.747]
07-03 r16_ma5_dratio_000_005 [0.597]
07-02 r16_ma5_dratio_000_005 [2.119]
07-01 r16_ma5_dratio_000_005 [1.923]
06-30 r16_ma5_dratio_000_005 [1.511]
06-27 r16_ma5_dratio_000_005 [1.715]
06-26 r16_ma5_dratio_000_005 [1.416]
06-25 r16_ma5_dratio_n05_000 [-0.572]
06-24 r16_ma5_dratio_n05_000 [-0.206]
06-23 r16_ma5_dratio_n05_000 [-0.318]
06-20 r16_ma5_dratio_n05_000 [-0.74]
06-19 r16_ma5_dratio_000_005 [1.133]
06-18 r16_ma5_dratio_000_005 [0.281]
06-17 r16_ma5_dratio_n05_000 [-0.551]
06-16 r16_ma5_dratio_n05_000 [-0.829]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.733]
07-11 r17_ma10_dratio_000_005 [1.217]
07-10 r17_ma10_dratio_000_005 [2.47]
07-09 r17_ma10_dratio_000_005 [3.191]
07-08 r17_ma10_dratio_000_005 [1.052]
07-07 r17_ma10_dratio_000_005 [1.95]
07-04 r17_ma10_dratio_000_005 [2.55]
07-03 r17_ma10_dratio_000_005 [2.426]
07-02 r17_ma10_dratio_000_005 [3.703]
07-01 r17_ma10_dratio_000_005 [2.816]
06-30 r17_ma10_dratio_000_005 [2.022]
06-27 r17_ma10_dratio_000_005 [1.939]
06-26 r17_ma10_dratio_000_005 [1.345]
06-25 r17_ma10_dratio_n05_000 [-0.637]
06-24 r17_ma10_dratio_n05_000 [-0.309]
06-23 r17_ma10_dratio_n05_000 [-0.574]
06-20 r17_ma10_dratio_n05_000 [-1.152]
06-19 r17_ma10_dratio_000_005 [0.507]
06-18 r17_ma10_dratio_n05_000 [-0.493]
06-17 r17_ma10_dratio_n05_000 [-1.326]
06-16 r17_ma10_dratio_n05_000 [-1.463]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [3.628]
07-11 r18_ma25_dratio_000_005 [3.964]
07-10 r18_ma25_dratio_005_007 [5.04]
07-09 r18_ma25_dratio_005_007 [5.381]
07-08 r18_ma25_dratio_000_005 [2.567]
07-07 r18_ma25_dratio_000_005 [3.158]
07-04 r18_ma25_dratio_000_005 [3.409]
07-03 r18_ma25_dratio_000_005 [2.809]
07-02 r18_ma25_dratio_000_005 [3.887]
07-01 r18_ma25_dratio_000_005 [2.598]
06-30 r18_ma25_dratio_000_005 [1.411]
06-27 r18_ma25_dratio_000_005 [1.015]
06-26 r18_ma25_dratio_000_005 [0.111]
06-25 r18_ma25_dratio_n05_000 [-1.91]
06-24 r18_ma25_dratio_n05_000 [-1.462]
06-23 r18_ma25_dratio_n05_000 [-1.641]
06-20 r18_ma25_dratio_n05_000 [-2.138]
06-19 r18_ma25_dratio_n05_000 [-0.367]
06-18 r18_ma25_dratio_n05_000 [-1.22]
06-17 r18_ma25_dratio_n05_000 [-1.835]
06-16 r18_ma25_dratio_n05_000 [-1.666]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [4.689]
07-11 r19_ma50_dratio_005_007 [5.075]
07-10 r19_ma50_dratio_005_007 [6.169]
07-09 r19_ma50_dratio_005_007 [6.523]
07-08 r19_ma50_dratio_000_005 [3.757]
07-07 r19_ma50_dratio_000_005 [4.411]
07-04 r19_ma50_dratio_000_005 [4.686]
07-03 r19_ma50_dratio_000_005 [4.179]
07-02 r19_ma50_dratio_005_007 [5.34]
07-01 r19_ma50_dratio_000_005 [4.109]
06-30 r19_ma50_dratio_000_005 [3.103]
06-27 r19_ma50_dratio_000_005 [2.925]
06-26 r19_ma50_dratio_000_005 [2.227]
06-25 r19_ma50_dratio_000_005 [0.349]
06-24 r19_ma50_dratio_000_005 [1.048]
06-23 r19_ma50_dratio_000_005 [1.056]
06-20 r19_ma50_dratio_000_005 [0.834]
06-19 r19_ma50_dratio_000_005 [2.907]
06-18 r19_ma50_dratio_000_005 [2.321]
06-17 r19_ma50_dratio_000_005 [1.952]
06-16 r19_ma50_dratio_000_005 [2.087]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [7.304]
07-11 r20_ma75_dratio_007_010 [7.526]
07-10 r20_ma75_dratio_007_010 [8.51]
07-09 r20_ma75_dratio_007_010 [8.758]
07-08 r20_ma75_dratio_005_007 [5.777]
07-07 r20_ma75_dratio_005_007 [6.315]
07-04 r20_ma75_dratio_005_007 [6.492]
07-03 r20_ma75_dratio_005_007 [5.856]
07-02 r20_ma75_dratio_005_007 [6.922]
07-01 r20_ma75_dratio_005_007 [5.569]
06-30 r20_ma75_dratio_000_005 [4.384]
06-27 r20_ma75_dratio_000_005 [4.038]
06-26 r20_ma75_dratio_000_005 [3.164]
06-25 r20_ma75_dratio_000_005 [1.121]
06-24 r20_ma75_dratio_000_005 [1.67]
06-23 r20_ma75_dratio_000_005 [1.521]
06-20 r20_ma75_dratio_000_005 [1.075]
06-19 r20_ma75_dratio_000_005 [2.957]
06-18 r20_ma75_dratio_000_005 [2.076]
06-17 r20_ma75_dratio_000_005 [1.54]
06-16 r20_ma75_dratio_000_005 [1.567]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_0000_00.2 [0.146]
07-11 r21_mrstrength_n001_n0.5 [-0.637]
07-10 r21_mrstrength_00.2_00.5 [0.308]
07-09 r21_mrstrength_0002_0005 [2.583]
07-08 r21_mrstrength_n001_n0.5 [-0.702]
07-07 r21_mrstrength_00.2_00.5 [0.472]
07-04 r21_mrstrength_00.5_00.7 [0.611]
07-03 r21_mrstrength_n001_n0.5 [-0.994]
07-02 r21_mrstrength_0001_0002 [1.914]
07-01 r21_mrstrength_0002_0005 [2.425]
06-30 r21_mrstrength_n0.5_n0.2 [-0.471]
06-27 r21_mrstrength_n001_n0.5 [-0.552]
06-26 r21_mrstrength_00.2_00.5 [0.378]
06-25 r21_mrstrength_n001_n0.5 [-0.954]
06-24 r21_mrstrength_n001_n0.5 [-0.997]
06-23 r21_mrstrength_00.5_00.7 [0.553]
06-20 r21_mrstrength_n002_n001 [-1.631]
06-19 r21_mrstrength_0001_0002 [1.907]
06-18 r21_mrstrength_n0.5_n0.2 [-0.34]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_n001_n0.5 [-0.836]
 16:57 278 -0.18 42.536 0.056 0.153 0.044 0.23
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.044]
07-11 r23_gratio_n0.5_0000 [-0.087]
07-10 r23_gratio_0000_00.5 [0.305]
07-09 r23_gratio_0000_00.5 [0.314]
07-08 r23_gratio_n0.5_0000 [-0.134]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0.09]
07-03 r23_gratio_n0.5_0000 [-0.267]
07-02 r23_gratio_0000_00.5 [0.361]
07-01 r23_gratio_0000_00.5 [0.274]
06-30 r23_gratio_0000_00.5 [0.229]
06-27 r23_gratio_n001_n0.5 [-0.601]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0.094]
06-24 r23_gratio_0000_00.5 [0.141]
06-23 r23_gratio_0000_00.5 [0.094]
06-20 r23_gratio_n0.5_0000 [-0.046]
06-19 r23_gratio_00.5_0001 [0.887]
06-18 r23_gratio_n001_n0.5 [-0.658]
06-17 r23_gratio_0000_00.5 [0.282]
06-16 r23_gratio_00.5_0001 [0.896]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_001_1.5 [1.064]
07-11 r24_volaratio_1.5_002 [1.937]
07-10 r24_volaratio_002_2.5 [2.368]
07-09 r24_volaratio_2.5_003 [2.864]
07-08 r24_volaratio_001_1.5 [1.174]
07-07 r24_volaratio_0.5_001 [0.717]
07-04 r24_volaratio_001_1.5 [1.034]
07-03 r24_volaratio_001_1.5 [1.22]
07-02 r24_volaratio_002_2.5 [2.296]
07-01 r24_volaratio_001_1.5 [1.321]
06-30 r24_volaratio_1.5_002 [1.555]
06-27 r24_volaratio_1.5_002 [1.723]
06-26 r24_volaratio_002_2.5 [2.221]
06-25 r24_volaratio_001_1.5 [1.18]
06-24 r24_volaratio_0.5_001 [0.849]
06-23 r24_volaratio_1.5_002 [1.618]
06-20 r24_volaratio_1.5_002 [1.84]
06-19 r24_volaratio_001_1.5 [1.074]
06-18 r24_volaratio_002_2.5 [2.132]
06-17 r24_volaratio_001_1.5 [1.184]
06-16 r24_volaratio_001_1.5 [1.414]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 8219 etc relac 2280 2256 2270 2268 153500 -3 -0.132 -31.32 -0.015
2025-07-11 15:30 8219 etc relac 2315 2271 2288 2271 223500 -19 -0.83 -35.794 0.388
2025-07-10 15:30 8219 etc relac 2334 2280 2300 2290 348100 -3 -0.131 -39.869 -0.559
2025-07-09 15:30 8219 etc relac 2299 2235 2235 2293 578900 65 2.917 161.354 0.413
2025-07-08 15:30 8219 etc relac 2241 2215 2235 2228 221500 -10 -0.447 -1.116 0.171
2025-07-07 15:30 8219 etc relac 2248 2232 2240 2238 224000 -2 -0.089 3.896 -0.574
2025-07-04 15:30 8219 etc relac 2248 2225 2227 2240 215600 15 0.674 -21.199 -0.037
2025-07-03 15:30 8219 etc relac 2240 2213 2240 2225 273600 -21 -0.935 -24.794 0.104
2025-07-02 15:30 8219 etc relac 2272 2221 2224 2246 363800 30 1.354 60.973 -0.213
2025-07-01 15:30 8219 etc relac 2224 2195 2196 2216 226000 26 1.187 -26.932 -0.728
2025-06-30 15:30 8219 etc relac 2221 2187 2187 2190 309300 8 0.367 26.348 0.433
2025-06-27 15:30 8219 etc relac 2185 2148 2150 2182 244800 19 0.878 -9.701 1.278
2025-06-26 15:30 8219 etc relac 2163 2116 2120 2163 271100 43 2.028 22.393 0.807
2025-06-25 15:30 8219 etc relac 2144 2119 2134 2120 221500 -12 -0.563 35.061 0.032
2025-06-24 15:30 8219 etc relac 2139 2121 2132 2132 164000 3 0.141 -34.374 0.73
2025-06-23 15:30 8219 etc relac 2136 2102 2122 2129 249900 9 0.425 -26.866 -0.364
2025-06-20 15:30 8219 etc relac 2159 2120 2159 2120 341700 -40 -1.852 103.878 -0.746
2025-06-19 15:30 8219 etc relac 2165 2142 2160 2160 167600 19 0.887 -42.207 -0.579
2025-06-18 15:30 8219 etc relac 2156 2111 2115 2141 290000 12 0.564 34.446 0.768
2025-06-17 15:30 8219 etc relac 2137 2112 2135 2129 215700 0 0 -34.378 0.354
2025-06-16 15:30 8219 etc relac 2152 2122 2139 2129 328700 9 0.425 1.922 0.75


relastats
r2_紳士服rdate
0.176 2025-07-14
0.072 2025-07-11
-0.258 2025-07-10
0.954 2025-07-09
0.028 2025-07-08
0.396 2025-07-07
0.532 2025-07-04
-0.646 2025-07-03
0.081 2025-07-02
-0.617 2025-07-01
-0.716 2025-06-30
0.737 2025-06-27
0.887 2025-06-26
-0.305 2025-06-25
0.296 2025-06-24
-0.258 2025-06-23
-0.282 2025-06-20
0.319 2025-06-19
0.483 2025-06-18
0.577 2025-06-17
0.584 2025-06-16

相関係数8219 (6.53%:6.53%)
(1.64%:1.64%) TOPIX 0.699
(2.46%:2.46%) r2_紳士服 0.641