Home
rdate:2025-07-14
[銘柄コード] 8217
[銘柄名] オークワ
[銘柄名en] OKUWA CO., LTD.
[銘柄概要] 和歌山地盤のスーパー。近畿・中部に展開。食品の製造物流に強み。ニチリウ系。
[URL] https://www.okuwa.net/
[比較銘柄] 2791(大黒天) 9948(アークス) 8289(オリンピック)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 391億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_食品スーパー 16:42 44 -0.145 311.772 1.908 0.165 0.023 0.133
r2_地方スーパー 16:47 24 0.249 549.581 2.118 0.2 0.011 0.081
r2_ネットスーパー 16:47 13 -0.294 0.628 1.085 0.201 -0.176 -0.025
r2_ディスカウントストア 16:42 19 -0.2 13.098 1.411 0.194 0.03 0.093
r2_プライベートブランド 16:42 98 -0.308 29.099 1.876 -0.087 0.005 0.208
r2_インターネット通信販売 16:41 187 0.257 134.055 2.97 0.116 0.101 0.419
r2_内食 16:40 52 0.214 255.014 1.584 0.377 0.144 0.08
r2_総菜 16:42 52 0.3 273.4 1.729 0.319 0.131 0.243
r2_巣ごもり 16:46 94 0.141 162.457 2.64 -0.081 -0.008 0.256
r2_生活防衛 16:42 70 -0.295 8.323 1.897 -0.128 -0.07 0.132
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-09 r22_開示情報U [1/120] 17:24 93 0.721 71.924 2.848 0.654 0.203 0.215
06-03 r22_開示情報U [1/1155] 17:24 673 0.018 51.553 2.512 0.058 0.161 0.242
06-03 r22_開示情報P [1/270] 17:23 261 0.329 105.609 3.331 0.196 0.323 0.33
06-02 r22_OptOutU [1/270] 17:23 236 0.473 320.668 4.583 0.485 0.452 0.416
06-02 r22_OptOutN [1/78] 17:23 66 -2.723 364 6.26 -1.193 -0.424 0.179
05-30 r22_OptOutU [1/452] 17:25 406 0.909 114.215 3.307 0.713 0.542 0.532
05-22 r22_開示情報U [1/511] 17:27 264 0.257 38.851 3.184 0.139 -0.081 -0.078
PER r5 07-14 r5_per_030_050 [47.9]
07-11 r5_per_030_050 [48.2]
07-10 r5_per_030_050 [48.3]
07-09 r5_per_030_050 [49.2]
07-08 r5_per_030_050 [49.2]
07-07 r5_per_050_100 [50.3]
07-04 r5_per_030_050 [48.5]
07-03 r5_per_030_050 [49]
07-02 r5_per_030_050 [49.3]
07-01 r5_per_030_050 [49.7]
06-30 r5_per_030_050 [49]
06-27 r5_per_050_100 [50.5]
06-26 r5_per_050_100 [51.3]
06-25 r5_per_050_100 [50.9]
06-24 r5_per_050_100 [51.4]
06-23 r5_per_050_100 [50.3]
06-20 r5_per_030_050 [49.4]
06-19 r5_per_030_050 [48.9]
06-18 r5_per_030_050 [48.3]
06-17 r5_per_030_050 [47.8]
06-16 r5_per_030_050 [48.2]
06-13 r5_per_030_050 [47.4]
06-12 r5_per_030_050 [47.3]
06-11 r5_per_030_050 [47.6]
06-10 r5_per_030_050 [47.2]
06-09 r5_per_030_050 [47.3]
06-06 r5_per_030_050 [46.7]
06-05 r5_per_030_050 [46.7]
06-04 r5_per_030_050 [46.7]
06-03 r5_per_030_050 [46.1]
06-02 r5_per_030_050 [46.5]
05-30 r5_per_030_050 [46.6]
05-29 r5_per_030_050 [46.4]
05-28 r5_per_030_050 [47]
05-27 r5_per_030_050 [47.3]
05-26 r5_per_030_050 [47.3]
05-23 r5_per_030_050 [47]
05-22 r5_per_030_050 [47.4]
05-21 r5_per_030_050 [47.4]
05-20 r5_per_030_050 [46.8]
05-19 r5_per_030_050 [47.5]
05-16 r5_per_030_050 [47.2]
05-15 r5_per_030_050 [47.2]
05-14 r5_per_030_050 [47.2]
 16:51 275 0.104 160.691 2.724 0.11 0.048 0.387
PBR r6 07-14 r6_pbr_0.4_0.6 [0.52]
07-11 r6_pbr_0.4_0.6 [0.53]
07-10 r6_pbr_0.4_0.6 [0.53]
07-09 r6_pbr_0.4_0.6 [0.54]
07-08 r6_pbr_0.4_0.6 [0.54]
07-07 r6_pbr_0.4_0.6 [0.55]
07-04 r6_pbr_0.4_0.6 [0.53]
07-03 r6_pbr_0.4_0.6 [0.53]
07-02 r6_pbr_0.4_0.6 [0.54]
07-01 r6_pbr_0.4_0.6 [0.54]
06-30 r6_pbr_0.4_0.6 [0.53]
06-27 r6_pbr_0.4_0.6 [0.55]
06-26 r6_pbr_0.4_0.6 [0.55]
06-25 r6_pbr_0.4_0.6 [0.55]
06-24 r6_pbr_0.4_0.6 [0.55]
06-23 r6_pbr_0.4_0.6 [0.54]
06-20 r6_pbr_0.4_0.6 [0.53]
06-19 r6_pbr_0.4_0.6 [0.53]
06-18 r6_pbr_0.4_0.6 [0.52]
06-17 r6_pbr_0.4_0.6 [0.52]
06-16 r6_pbr_0.4_0.6 [0.52]
06-13 r6_pbr_0.4_0.6 [0.51]
06-12 r6_pbr_0.4_0.6 [0.51]
06-11 r6_pbr_0.4_0.6 [0.51]
06-10 r6_pbr_0.4_0.6 [0.51]
06-09 r6_pbr_0.4_0.6 [0.51]
06-06 r6_pbr_0.4_0.6 [0.5]
06-05 r6_pbr_0.4_0.6 [0.5]
06-04 r6_pbr_0.4_0.6 [0.5]
06-03 r6_pbr_0.4_0.6 [0.5]
06-02 r6_pbr_0.4_0.6 [0.5]
05-30 r6_pbr_0.4_0.6 [0.5]
05-29 r6_pbr_0.4_0.6 [0.5]
05-28 r6_pbr_0.4_0.6 [0.51]
05-27 r6_pbr_0.4_0.6 [0.51]
05-26 r6_pbr_0.4_0.6 [0.51]
05-23 r6_pbr_0.4_0.6 [0.51]
05-22 r6_pbr_0.4_0.6 [0.51]
05-21 r6_pbr_0.4_0.6 [0.51]
05-20 r6_pbr_0.4_0.6 [0.5]
05-19 r6_pbr_0.4_0.6 [0.51]
05-16 r6_pbr_0.4_0.6 [0.51]
05-15 r6_pbr_0.4_0.6 [0.51]
05-14 r6_pbr_0.4_0.6 [0.51]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_2.5_003 [2.79]
07-11 r7_yield_2.5_003 [2.77]
07-10 r7_yield_2.5_003 [2.77]
07-09 r7_yield_2.5_003 [2.72]
07-08 r7_yield_2.5_003 [2.72]
07-07 r7_yield_2.5_003 [2.66]
07-04 r7_yield_2.5_003 [2.76]
07-03 r7_yield_2.5_003 [2.74]
07-02 r7_yield_2.5_003 [2.73]
07-01 r7_yield_2.5_003 [2.71]
06-30 r7_yield_2.5_003 [2.74]
06-27 r7_yield_2.5_003 [2.66]
06-26 r7_yield_2.5_003 [2.62]
06-25 r7_yield_2.5_003 [2.64]
06-24 r7_yield_2.5_003 [2.62]
06-23 r7_yield_2.5_003 [2.67]
06-20 r7_yield_2.5_003 [2.72]
06-19 r7_yield_2.5_003 [2.75]
06-18 r7_yield_2.5_003 [2.78]
06-17 r7_yield_2.5_003 [2.81]
06-16 r7_yield_2.5_003 [2.79]
06-13 r7_yield_2.5_003 [2.84]
06-12 r7_yield_2.5_003 [2.84]
06-11 r7_yield_2.5_003 [2.82]
06-10 r7_yield_2.5_003 [2.85]
06-09 r7_yield_2.5_003 [2.84]
06-06 r7_yield_2.5_003 [2.87]
06-05 r7_yield_2.5_003 [2.87]
06-04 r7_yield_2.5_003 [2.87]
06-03 r7_yield_2.5_003 [2.91]
06-02 r7_yield_2.5_003 [2.9]
05-30 r7_yield_2.5_003 [2.89]
05-29 r7_yield_2.5_003 [2.9]
05-28 r7_yield_2.5_003 [2.87]
05-27 r7_yield_2.5_003 [2.85]
05-26 r7_yield_2.5_003 [2.85]
05-23 r7_yield_2.5_003 [2.87]
05-22 r7_yield_2.5_003 [2.84]
05-21 r7_yield_2.5_003 [2.84]
05-20 r7_yield_2.5_003 [2.88]
05-19 r7_yield_2.5_003 [2.84]
05-16 r7_yield_2.5_003 [2.86]
05-15 r7_yield_2.5_003 [2.86]
05-14 r7_yield_2.5_003 [2.86]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_0.20_0.50 [0.46]
07-11 r8_mratio_0.20_0.50 [0.46]
07-10 r8_mratio_0.20_0.50 [0.46]
07-09 r8_mratio_0.20_0.50 [0.46]
07-08 r8_mratio_0.20_0.50 [0.3]
07-07 r8_mratio_0.20_0.50 [0.3]
07-04 r8_mratio_0.20_0.50 [0.3]
07-03 r8_mratio_0.20_0.50 [0.3]
07-02 r8_mratio_0.20_0.50 [0.3]
07-01 r8_mratio_0.20_0.50 [0.32]
06-30 r8_mratio_0.20_0.50 [0.32]
06-27 r8_mratio_0.20_0.50 [0.32]
06-26 r8_mratio_0.20_0.50 [0.32]
06-25 r8_mratio_0.20_0.50 [0.32]
06-24 r8_mratio_0.20_0.50 [0.42]
06-23 r8_mratio_0.20_0.50 [0.42]
06-20 r8_mratio_0.20_0.50 [0.42]
06-19 r8_mratio_0.20_0.50 [0.42]
06-18 r8_mratio_0.20_0.50 [0.42]
06-17 r8_mratio_0.20_0.50 [0.4]
06-16 r8_mratio_0.20_0.50 [0.4]
06-13 r8_mratio_0.20_0.50 [0.4]
06-12 r8_mratio_0.20_0.50 [0.4]
06-11 r8_mratio_0.20_0.50 [0.4]
06-10 r8_mratio_0.20_0.50 [0.4]
06-09 r8_mratio_0.20_0.50 [0.39]
06-06 r8_mratio_0.20_0.50 [0.39]
06-05 r8_mratio_0.20_0.50 [0.39]
06-04 r8_mratio_0.20_0.50 [0.39]
06-03 r8_mratio_0.20_0.50 [0.38]
06-02 r8_mratio_0.20_0.50 [0.38]
05-30 r8_mratio_0.20_0.50 [0.38]
05-29 r8_mratio_0.20_0.50 [0.38]
05-28 r8_mratio_0.20_0.50 [0.38]
05-27 r8_mratio_0.50_0001 [0.51]
05-26 r8_mratio_0.50_0001 [0.51]
05-23 r8_mratio_0.50_0001 [0.51]
05-22 r8_mratio_0.50_0001 [0.51]
05-21 r8_mratio_0.50_0001 [0.51]
05-20 r8_mratio_0.20_0.50 [0.49]
05-19 r8_mratio_0.20_0.50 [0.49]
05-16 r8_mratio_0.20_0.50 [0.49]
05-15 r8_mratio_0.20_0.50 [0.49]
05-14 r8_mratio_0.20_0.50 [0.49]
 16:52 62 0.257 -2.402 1.231 0.465 0.147 0.172
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.471]
07-11 r11_rstrength_n005_n002 [-2.564]
07-10 r11_rstrength_n002_n001 [-1.808]
07-09 r11_rstrength_n0.5_n0.2 [-0.359]
07-08 r11_rstrength_n005_n002 [-3.002]
07-07 r11_rstrength_0002_0005 [2.478]
07-04 r11_rstrength_n0.2_0000 [-0.178]
07-03 r11_rstrength_n0.2_0000 [-0.159]
07-02 r11_rstrength_n0.5_n0.2 [-0.474]
07-01 r11_rstrength_0002_0005 [2.222]
06-30 r11_rstrength_n005_n002 [-3.321]
06-27 r11_rstrength_n005_n002 [-3.119]
06-26 r11_rstrength_00.7_0001 [0.796]
06-25 r11_rstrength_n0.2_0000 [-0.014]
06-24 r11_rstrength_0002_0005 [2.281]
06-23 r11_rstrength_0001_0002 [1.527]
06-20 r11_rstrength_00.7_0001 [0.867]
06-19 r11_rstrength_0001_0002 [1.105]
06-18 r11_rstrength_0001_0002 [1.079]
06-17 r11_rstrength_n001_n0.5 [-0.507]
06-16 r11_rstrength_0001_0002 [1.33]
06-13 r11_rstrength_0001_0002 [1.625]
06-12 r11_rstrength_n001_n0.5 [-0.842]
06-11 r11_rstrength_0001_0002 [1.089]
06-10 r11_rstrength_n0.5_n0.2 [-0.29]
06-09 r11_rstrength_0001_0002 [1.2]
06-06 r11_rstrength_00.5_00.7 [0.689]
06-05 r11_rstrength_n0.5_n0.2 [-0.408]
06-04 r11_rstrength_n0.5_n0.2 [-0.274]
06-03 r11_rstrength_n001_n0.5 [-0.665]
06-02 r11_rstrength_0001_0002 [1.738]
05-30 r11_rstrength_0002_0005 [2.754]
05-29 r11_rstrength_n0.5_n0.2 [-0.228]
05-28 r11_rstrength_n002_n001 [-1.216]
05-27 r11_rstrength_0000_00.2 [0.136]
05-26 r11_rstrength_00.5_00.7 [0.68]
05-23 r11_rstrength_n005_n002 [-2.126]
05-22 r11_rstrength_0000_00.2 [0.062]
05-21 r11_rstrength_0001_0002 [1.781]
05-20 r11_rstrength_n0.5_n0.2 [-0.309]
05-19 r11_rstrength_00.7_0001 [0.828]
05-16 r11_rstrength_n0.5_n0.2 [-0.358]
05-15 r11_rstrength_n005_n002 [-2.649]
05-14 r11_rstrength_n005_n002 [-2.798]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_m00_b07 [2025-06-27]
07-03 r12_settlement_b06_b04 [2025-06-27]
07-02 r12_settlement_b06_b04 [2025-06-27]
07-01 r12_settlement_b06_b04 [2025-06-27]
06-30 r12_settlement_b03_b01 [2025-06-27]
06-27 r12_settlement_000_000 [2025-06-27]
06-26 r12_settlement_a01_a03 [2025-06-27]
06-25 r12_settlement_a01_a03 [2025-06-27]
06-24 r12_settlement_a01_a03 [2025-06-27]
06-23 r12_settlement_a04_a06 [2025-06-27]
06-20 r12_settlement_a07_a09 [2025-06-27]
06-19 r12_settlement_a07_a09 [2025-06-27]
06-18 r12_settlement_a07_a09 [2025-06-27]
06-17 r12_settlement_a10_a12 [2025-06-27]
06-16 r12_settlement_a10_a12 [2025-06-27]
06-13 r12_settlement_a13_a15 [2025-06-27]
06-12 r12_settlement_a13_a15 [2025-06-27]
06-11 r12_settlement_a16_p00 [2025-06-27]
06-10 r12_settlement_a16_p00 [2025-06-27]
06-09 r12_settlement_a16_p00 [2025-06-27]
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_n3 [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n3 [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_n2 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_05 [na]
06-23 r13_cont_04 [na]
06-20 r13_cont_03 [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_02 [na]
06-13 r13_cont_none [na]
06-12 r13_cont_none [na]
06-11 r13_cont_none [na]
06-10 r13_cont_none [na]
06-09 r13_cont_02 [na]
06-06 r13_cont_none [na]
06-05 r13_cont_none [na]
06-04 r13_cont_none [na]
06-03 r13_cont_n2 [na]
06-02 r13_cont_none [na]
05-30 r13_cont_none [na]
05-29 r13_cont_n2 [na]
05-28 r13_cont_none [na]
05-27 r13_cont_02 [na]
05-26 r13_cont_none [na]
05-23 r13_cont_n2 [na]
05-22 r13_cont_none [na]
05-21 r13_cont_none [na]
05-20 r13_cont_none [na]
05-19 r13_cont_02 [na]
05-16 r13_cont_none [na]
05-15 r13_cont_n2 [na]
05-14 r13_cont_none [na]
 16:54 160 -1.419 23.866 2.08 -1.384 -1.408 -0.133
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.534]
07-11 r14_atratio_n0.5_0000 [-0.107]
07-10 r14_atratio_n002_n001 [-1.985]
07-09 r14_atratio_0000_00.5 [0]
07-08 r14_atratio_n003_n002 [-2.047]
07-07 r14_atratio_0003_0005 [3.606]
07-04 r14_atratio_n001_n0.5 [-0.527]
07-03 r14_atratio_n001_n0.5 [-0.525]
07-02 r14_atratio_n001_n0.5 [-0.832]
07-01 r14_atratio_0001_0002 [1.264]
06-30 r14_atratio_n003_n002 [-2.965]
06-27 r14_atratio_n002_n001 [-1.511]
06-26 r14_atratio_00.5_0001 [0.915]
06-25 r14_atratio_n002_n001 [-1.006]
06-24 r14_atratio_0002_0003 [2.158]
06-23 r14_atratio_0001_0002 [1.885]
06-20 r14_atratio_00.5_0001 [0.951]
06-19 r14_atratio_0001_0002 [1.285]
06-18 r14_atratio_00.5_0001 [0.973]
06-17 r14_atratio_n001_n0.5 [-0.751]
06-16 r14_atratio_0001_0002 [1.636]
06-13 r14_atratio_0000_00.5 [0.219]
06-12 r14_atratio_n001_n0.5 [-0.651]
06-11 r14_atratio_00.5_0001 [0.876]
06-10 r14_atratio_n0.5_0000 [-0.328]
06-09 r14_atratio_0001_0002 [1.215]
06-06 r14_atratio_0001_0002 [1.004]
06-05 r14_atratio_n001_n0.5 [-0.555]
06-04 r14_atratio_00.5_0001 [0.896]
06-03 r14_atratio_n0.5_0000 [-0.446]
06-02 r14_atratio_n0.5_0000 [-0.222]
05-30 r14_atratio_0000_00.5 [0.335]
05-29 r14_atratio_n002_n001 [-1.213]
05-28 r14_atratio_n001_n0.5 [-0.548]
05-27 r14_atratio_0000_00.5 [0]
05-26 r14_atratio_00.5_0001 [0.662]
05-23 r14_atratio_n001_n0.5 [-0.875]
05-22 r14_atratio_n0.5_0000 [-0.109]
05-21 r14_atratio_0001_0002 [1.441]
05-20 r14_atratio_n002_n001 [-1.528]
05-19 r14_atratio_00.5_0001 [0.659]
05-16 r14_atratio_0000_00.5 [0.11]
05-15 r14_atratio_n002_n001 [-1.623]
05-14 r14_atratio_n003_n002 [-2.119]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_0000_0025 [12.383]
07-11 r15_vratio_n075_n050 [-55.876]
07-10 r15_vratio_0025_0050 [40.988]
07-09 r15_vratio_n025_0000 [-21.907]
07-08 r15_vratio_n050_n025 [-46.767]
07-07 r15_vratio_0200_0300 [249.894]
07-04 r15_vratio_0000_0025 [6.054]
07-03 r15_vratio_n050_n025 [-38.988]
07-02 r15_vratio_n075_n050 [-59.389]
07-01 r15_vratio_n050_n025 [-42.875]
06-30 r15_vratio_0100_0200 [122.686]
06-27 r15_vratio_0025_0050 [46.027]
06-26 r15_vratio_0000_0025 [5.671]
06-25 r15_vratio_n075_n050 [-50.244]
06-24 r15_vratio_0100_0200 [149.729]
06-23 r15_vratio_n050_n025 [-44.091]
06-20 r15_vratio_0200_0300 [242.857]
06-19 r15_vratio_0000_0025 [7.542]
06-18 r15_vratio_n025_0000 [-16.159]
06-17 r15_vratio_0000_0025 [1.425]
06-16 r15_vratio_n050_n025 [-25.75]
06-13 r15_vratio_0025_0050 [36.957]
06-12 r15_vratio_0000_0025 [0.485]
06-11 r15_vratio_n075_n050 [-59.449]
06-10 r15_vratio_0025_0050 [49.192]
06-09 r15_vratio_0025_0050 [48.366]
06-06 r15_vratio_0000_0025 [0]
06-05 r15_vratio_0050_0075 [53]
06-04 r15_vratio_n025_0000 [-23.664]
06-03 r15_vratio_0025_0050 [40.357]
06-02 r15_vratio_n025_0000 [-21.788]
05-30 r15_vratio_n075_n050 [-61.629]
05-29 r15_vratio_0050_0075 [59.215]
05-28 r15_vratio_0075_0100 [78.116]
05-27 r15_vratio_n075_n050 [-53.134]
05-26 r15_vratio_n050_n025 [-28.44]
05-23 r15_vratio_0000_0025 [8.638]
05-22 r15_vratio_0075_0100 [78.812]
05-21 r15_vratio_n025_0000 [-7.847]
05-20 r15_vratio_n025_0000 [-16.591]
05-19 r15_vratio_n025_0000 [-3.524]
05-16 r15_vratio_0050_0075 [50]
05-15 r15_vratio_n050_n025 [-31.108]
05-14 r15_vratio_0025_0050 [28.46]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-1.292]
07-11 r16_ma5_dratio_n05_000 [-1.7]
07-10 r16_ma5_dratio_n05_000 [-1.718]
07-09 r16_ma5_dratio_000_005 [0.063]
07-08 r16_ma5_dratio_000_005 [0.147]
07-07 r16_ma5_dratio_000_005 [2.154]
07-04 r16_ma5_dratio_n05_000 [-0.82]
07-03 r16_ma5_dratio_n05_000 [-1.023]
07-02 r16_ma5_dratio_n05_000 [-1.427]
07-01 r16_ma5_dratio_n05_000 [-1.233]
06-30 r16_ma5_dratio_n05_000 [-3.124]
06-27 r16_ma5_dratio_n05_000 [-0.65]
06-26 r16_ma5_dratio_000_005 [1.347]
06-25 r16_ma5_dratio_000_005 [1.401]
06-24 r16_ma5_dratio_000_005 [3.499]
06-23 r16_ma5_dratio_000_005 [2.789]
06-20 r16_ma5_dratio_000_005 [1.769]
06-19 r16_ma5_dratio_000_005 [1.633]
06-18 r16_ma5_dratio_000_005 [1.017]
06-17 r16_ma5_dratio_000_005 [0.325]
06-16 r16_ma5_dratio_000_005 [1.348]
06-13 r16_ma5_dratio_000_005 [0.065]
06-12 r16_ma5_dratio_000_005 [0.109]
06-11 r16_ma5_dratio_000_005 [1.187]
06-10 r16_ma5_dratio_000_005 [0.75]
06-09 r16_ma5_dratio_000_005 [1.53]
06-06 r16_ma5_dratio_000_005 [0.735]
06-05 r16_ma5_dratio_n05_000 [-0.134]
06-04 r16_ma5_dratio_000_005 [0.424]
06-03 r16_ma5_dratio_n05_000 [-0.601]
06-02 r16_ma5_dratio_n05_000 [-0.576]
05-30 r16_ma5_dratio_n05_000 [-0.685]
05-29 r16_ma5_dratio_n05_000 [-1.169]
05-28 r16_ma5_dratio_n05_000 [-0.352]
05-27 r16_ma5_dratio_000_005 [0.022]
05-26 r16_ma5_dratio_000_005 [0.242]
05-23 r16_ma5_dratio_n05_000 [-0.505]
05-22 r16_ma5_dratio_000_005 [0.285]
05-21 r16_ma5_dratio_000_005 [0.505]
05-20 r16_ma5_dratio_n05_000 [-1.118]
05-19 r16_ma5_dratio_n05_000 [-0.5]
05-16 r16_ma5_dratio_n05_000 [-1.707]
05-15 r16_ma5_dratio_n05_000 [-2.195]
05-14 r16_ma5_dratio_n05_000 [-0.965]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-1.926]
07-11 r17_ma10_dratio_n05_000 [-1.576]
07-10 r17_ma10_dratio_n05_000 [-1.893]
07-09 r17_ma10_dratio_n05_000 [-0.478]
07-08 r17_ma10_dratio_n05_000 [-0.757]
07-07 r17_ma10_dratio_000_005 [0.93]
07-04 r17_ma10_dratio_n05_000 [-2.542]
07-03 r17_ma10_dratio_n05_000 [-2.147]
07-02 r17_ma10_dratio_n05_000 [-1.611]
07-01 r17_ma10_dratio_n05_000 [-0.59]
06-30 r17_ma10_dratio_n05_000 [-1.464]
06-27 r17_ma10_dratio_000_005 [1.727]
06-26 r17_ma10_dratio_000_005 [3.946]
06-25 r17_ma10_dratio_000_005 [3.852]
06-24 r17_ma10_dratio_005_007 [5.61]
06-23 r17_ma10_dratio_000_005 [4.276]
06-20 r17_ma10_dratio_000_005 [2.976]
06-19 r17_ma10_dratio_000_005 [2.559]
06-18 r17_ma10_dratio_000_005 [1.809]
06-17 r17_ma10_dratio_000_005 [1.192]
06-16 r17_ma10_dratio_000_005 [2.316]
06-13 r17_ma10_dratio_000_005 [1.058]
06-12 r17_ma10_dratio_000_005 [1.038]
06-11 r17_ma10_dratio_000_005 [1.914]
06-10 r17_ma10_dratio_000_005 [1.186]
06-09 r17_ma10_dratio_000_005 [1.53]
06-06 r17_ma10_dratio_000_005 [0.355]
06-05 r17_ma10_dratio_n05_000 [-0.654]
06-04 r17_ma10_dratio_n05_000 [-0.299]
06-03 r17_ma10_dratio_n05_000 [-1.337]
06-02 r17_ma10_dratio_n05_000 [-0.993]
05-30 r17_ma10_dratio_n05_000 [-0.98]
05-29 r17_ma10_dratio_n05_000 [-1.43]
05-28 r17_ma10_dratio_n05_000 [-0.363]
05-27 r17_ma10_dratio_000_005 [0]
05-26 r17_ma10_dratio_n05_000 [-0.35]
05-23 r17_ma10_dratio_n05_000 [-1.329]
05-22 r17_ma10_dratio_n05_000 [-0.695]
05-21 r17_ma10_dratio_n05_000 [-0.727]
05-20 r17_ma10_dratio_n05_000 [-2.212]
05-19 r17_ma10_dratio_n05_000 [-0.758]
05-16 r17_ma10_dratio_n05_000 [-1.334]
05-15 r17_ma10_dratio_n05_000 [-1.431]
05-14 r17_ma10_dratio_000_005 [0.239]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-1.82]
07-11 r18_ma25_dratio_n05_000 [-1.227]
07-10 r18_ma25_dratio_n05_000 [-0.988]
07-09 r18_ma25_dratio_000_005 [1.197]
07-08 r18_ma25_dratio_000_005 [1.437]
07-07 r18_ma25_dratio_000_005 [3.839]
07-04 r18_ma25_dratio_000_005 [0.567]
07-03 r18_ma25_dratio_000_005 [1.291]
07-02 r18_ma25_dratio_000_005 [2.052]
07-01 r18_ma25_dratio_000_005 [3.112]
06-30 r18_ma25_dratio_000_005 [2.039]
06-27 r18_ma25_dratio_005_007 [5.324]
06-26 r18_ma25_dratio_007_010 [7.272]
06-25 r18_ma25_dratio_005_007 [6.664]
06-24 r18_ma25_dratio_007_010 [8.072]
06-23 r18_ma25_dratio_005_007 [6.213]
06-20 r18_ma25_dratio_000_005 [4.509]
06-19 r18_ma25_dratio_000_005 [3.728]
06-18 r18_ma25_dratio_000_005 [2.579]
06-17 r18_ma25_dratio_000_005 [1.635]
06-16 r18_ma25_dratio_000_005 [2.319]
06-13 r18_ma25_dratio_000_005 [0.628]
06-12 r18_ma25_dratio_000_005 [0.36]
06-11 r18_ma25_dratio_000_005 [0.965]
06-10 r18_ma25_dratio_000_005 [0.083]
06-09 r18_ma25_dratio_000_005 [0.434]
06-06 r18_ma25_dratio_n05_000 [-0.741]
06-05 r18_ma25_dratio_n05_000 [-1.746]
06-04 r18_ma25_dratio_n05_000 [-1.236]
06-03 r18_ma25_dratio_n05_000 [-2.101]
06-02 r18_ma25_dratio_n05_000 [-1.761]
05-30 r18_ma25_dratio_n05_000 [-1.74]
05-29 r18_ma25_dratio_n05_000 [-2.388]
05-28 r18_ma25_dratio_n05_000 [-1.524]
05-27 r18_ma25_dratio_n05_000 [-0.921]
05-26 r18_ma25_dratio_n05_000 [-0.74]
05-23 r18_ma25_dratio_n05_000 [-1.294]
05-22 r18_ma25_dratio_n05_000 [-0.275]
05-21 r18_ma25_dratio_000_005 [0.026]
05-20 r18_ma25_dratio_n05_000 [-1.192]
05-19 r18_ma25_dratio_000_005 [0.478]
05-16 r18_ma25_dratio_000_005 [0.158]
05-15 r18_ma25_dratio_000_005 [0.336]
05-14 r18_ma25_dratio_000_005 [2.448]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.144]
07-11 r19_ma50_dratio_000_005 [0.731]
07-10 r19_ma50_dratio_000_005 [0.899]
07-09 r19_ma50_dratio_000_005 [3.016]
07-08 r19_ma50_dratio_000_005 [3.147]
07-07 r19_ma50_dratio_005_007 [5.396]
07-04 r19_ma50_dratio_000_005 [1.803]
07-03 r19_ma50_dratio_000_005 [2.274]
07-02 r19_ma50_dratio_000_005 [2.756]
07-01 r19_ma50_dratio_000_005 [3.753]
06-30 r19_ma50_dratio_000_005 [2.659]
06-27 r19_ma50_dratio_005_007 [5.934]
06-26 r19_ma50_dratio_007_010 [7.806]
06-25 r19_ma50_dratio_007_010 [7.115]
06-24 r19_ma50_dratio_007_010 [8.477]
06-23 r19_ma50_dratio_005_007 [6.471]
06-20 r19_ma50_dratio_000_005 [4.809]
06-19 r19_ma50_dratio_000_005 [4.073]
06-18 r19_ma50_dratio_000_005 [3.065]
06-17 r19_ma50_dratio_000_005 [2.253]
06-16 r19_ma50_dratio_000_005 [3.15]
06-13 r19_ma50_dratio_000_005 [1.625]
06-12 r19_ma50_dratio_000_005 [1.543]
06-11 r19_ma50_dratio_000_005 [2.333]
06-10 r19_ma50_dratio_000_005 [1.571]
06-09 r19_ma50_dratio_000_005 [2.018]
06-06 r19_ma50_dratio_000_005 [0.883]
06-05 r19_ma50_dratio_n05_000 [-0.083]
06-04 r19_ma50_dratio_000_005 [0.448]
06-03 r19_ma50_dratio_n05_000 [-0.461]
06-02 r19_ma50_dratio_000_005 [0.004]
05-30 r19_ma50_dratio_000_005 [0.272]
05-29 r19_ma50_dratio_000_005 [0.011]
05-28 r19_ma50_dratio_000_005 [1.309]
05-27 r19_ma50_dratio_000_005 [1.995]
05-26 r19_ma50_dratio_000_005 [2.148]
05-23 r19_ma50_dratio_000_005 [1.709]
05-22 r19_ma50_dratio_000_005 [2.84]
05-21 r19_ma50_dratio_000_005 [3.215]
05-20 r19_ma50_dratio_000_005 [2.011]
05-19 r19_ma50_dratio_000_005 [3.864]
05-16 r19_ma50_dratio_000_005 [3.527]
05-15 r19_ma50_dratio_000_005 [3.746]
05-14 r19_ma50_dratio_005_007 [5.825]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [1.856]
07-11 r20_ma75_dratio_000_005 [2.486]
07-10 r20_ma75_dratio_000_005 [2.669]
07-09 r20_ma75_dratio_000_005 [4.795]
07-08 r20_ma75_dratio_000_005 [4.868]
07-07 r20_ma75_dratio_007_010 [7.174]
07-04 r20_ma75_dratio_000_005 [3.596]
07-03 r20_ma75_dratio_000_005 [4.263]
07-02 r20_ma75_dratio_000_005 [4.941]
07-01 r20_ma75_dratio_005_007 [5.98]
06-30 r20_ma75_dratio_000_005 [4.836]
06-27 r20_ma75_dratio_007_010 [8.261]
06-26 r20_ma75_dratio_010_015 [10.203]
06-25 r20_ma75_dratio_007_010 [9.515]
06-24 r20_ma75_dratio_010_015 [10.929]
06-23 r20_ma75_dratio_007_010 [8.921]
06-20 r20_ma75_dratio_007_010 [7.231]
06-19 r20_ma75_dratio_005_007 [6.517]
06-18 r20_ma75_dratio_005_007 [5.465]
06-17 r20_ma75_dratio_000_005 [4.723]
06-16 r20_ma75_dratio_005_007 [5.76]
06-13 r20_ma75_dratio_000_005 [4.31]
06-12 r20_ma75_dratio_000_005 [4.315]
06-11 r20_ma75_dratio_005_007 [5.223]
06-10 r20_ma75_dratio_000_005 [4.542]
06-09 r20_ma75_dratio_005_007 [5.091]
06-06 r20_ma75_dratio_000_005 [4.026]
06-05 r20_ma75_dratio_000_005 [3.175]
06-04 r20_ma75_dratio_000_005 [3.906]
06-03 r20_ma75_dratio_000_005 [3.161]
06-02 r20_ma75_dratio_000_005 [3.807]
05-30 r20_ma75_dratio_000_005 [4.223]
05-29 r20_ma75_dratio_000_005 [4.049]
05-28 r20_ma75_dratio_005_007 [5.503]
05-27 r20_ma75_dratio_005_007 [6.307]
05-26 r20_ma75_dratio_005_007 [6.522]
05-23 r20_ma75_dratio_005_007 [6.011]
05-22 r20_ma75_dratio_007_010 [7.106]
05-21 r20_ma75_dratio_007_010 [7.416]
05-20 r20_ma75_dratio_005_007 [6.066]
05-19 r20_ma75_dratio_007_010 [7.893]
05-16 r20_ma75_dratio_007_010 [7.403]
05-15 r20_ma75_dratio_007_010 [7.52]
05-14 r20_ma75_dratio_007_010 [9.505]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n0.5_n0.2 [-0.256]
07-11 r21_mrstrength_0000_00.2 [0.086]
07-10 r21_mrstrength_n002_n001 [-1.546]
07-09 r21_mrstrength_n0.5_n0.2 [-0.334]
07-08 r21_mrstrength_n005_n002 [-2.302]
07-07 r21_mrstrength_0002_0005 [4.167]
07-04 r21_mrstrength_n001_n0.5 [-0.59]
07-03 r21_mrstrength_n001_n0.5 [-0.584]
07-02 r21_mrstrength_n0.5_n0.2 [-0.272]
07-01 r21_mrstrength_0002_0005 [2.502]
06-30 r21_mrstrength_n005_n002 [-3.803]
06-27 r21_mrstrength_n005_n002 [-2.941]
06-26 r21_mrstrength_n001_n0.5 [-0.735]
06-25 r21_mrstrength_n002_n001 [-1.397]
06-24 r21_mrstrength_0001_0002 [1.02]
06-23 r21_mrstrength_0002_0005 [2.013]
06-20 r21_mrstrength_0001_0002 [1.172]
06-19 r21_mrstrength_0002_0005 [2.305]
06-18 r21_mrstrength_0000_00.2 [0.069]
06-17 r21_mrstrength_n002_n001 [-1.339]
06-16 r21_mrstrength_00.2_00.5 [0.375]
06-13 r21_mrstrength_0001_0002 [1.107]
06-12 r21_mrstrength_n0.2_0000 [-0.005]
06-11 r21_mrstrength_00.2_00.5 [0.327]
06-10 r21_mrstrength_n001_n0.5 [-0.651]
06-09 r21_mrstrength_00.2_00.5 [0.296]
06-06 r21_mrstrength_00.5_00.7 [0.506]
06-05 r21_mrstrength_n0.2_0000 [-0.044]
06-04 r21_mrstrength_0000_00.2 [0.093]
06-03 r21_mrstrength_n0.5_n0.2 [-0.382]
06-02 r21_mrstrength_0001_0002 [1.08]
05-30 r21_mrstrength_0001_0002 [1.552]
05-29 r21_mrstrength_n005_n002 [-3.097]
05-28 r21_mrstrength_n001_n0.5 [-0.543]
05-27 r21_mrstrength_n001_n0.5 [-0.513]
05-26 r21_mrstrength_n0.5_n0.2 [-0.337]
05-23 r21_mrstrength_n002_n001 [-1.347]
05-22 r21_mrstrength_00.7_0001 [0.73]
05-21 r21_mrstrength_0002_0005 [2.055]
05-20 r21_mrstrength_n002_n001 [-1.61]
05-19 r21_mrstrength_0001_0002 [1.335]
05-16 r21_mrstrength_0000_00.2 [0.115]
05-15 r21_mrstrength_n001_n0.5 [-0.646]
05-14 r21_mrstrength_n002_n001 [-1.975]
 16:57 272 -0.62 5.948 0.087 -0.084 -0.086 0.241
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0.32]
07-10 r23_gratio_0000_00.5 [0.418]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_00.5_0001 [0.512]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_n0.5_0000 [-0.316]
07-03 r23_gratio_0000_00.5 [0.105]
07-02 r23_gratio_n0.5_0000 [-0.104]
07-01 r23_gratio_n001_n0.5 [-0.527]
06-30 r23_gratio_0002_0003 [2.249]
06-27 r23_gratio_n001_n0.5 [-0.504]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_00.5_0001 [0.925]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_n0.5_0000 [-0.321]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0.107]
06-16 r23_gratio_0000_00.5 [0.436]
06-13 r23_gratio_n001_n0.5 [-0.546]
06-12 r23_gratio_0000_00.5 [0.326]
06-11 r23_gratio_0000_00.5 [0]
06-10 r23_gratio_0000_00.5 [0.109]
06-09 r23_gratio_00.5_0001 [0.552]
06-06 r23_gratio_0000_00.5 [0]
06-05 r23_gratio_0000_00.5 [0]
06-04 r23_gratio_0000_00.5 [0.112]
06-03 r23_gratio_0000_00.5 [0.334]
06-02 r23_gratio_n001_n0.5 [-0.667]
05-30 r23_gratio_n0.5_0000 [-0.335]
05-29 r23_gratio_0000_00.5 [0.11]
05-28 r23_gratio_00.5_0001 [0.877]
05-27 r23_gratio_0000_00.5 [0]
05-26 r23_gratio_00.5_0001 [0.662]
05-23 r23_gratio_0000_00.5 [0]
05-22 r23_gratio_0000_00.5 [0]
05-21 r23_gratio_0000_00.5 [0.222]
05-20 r23_gratio_n0.5_0000 [-0.437]
05-19 r23_gratio_n001_n0.5 [-0.549]
05-16 r23_gratio_0000_00.5 [0.11]
05-15 r23_gratio_n002_n001 [-1.515]
05-14 r23_gratio_n0.5_0000 [-0.424]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.858]
07-11 r24_volaratio_001_1.5 [1.496]
07-10 r24_volaratio_003_004 [3.001]
07-09 r24_volaratio_001_1.5 [1.264]
07-08 r24_volaratio_2.5_003 [2.827]
07-07 r24_volaratio_004_005 [4.242]
07-04 r24_volaratio_001_1.5 [1.493]
07-03 r24_volaratio_002_2.5 [2.239]
07-02 r24_volaratio_001_1.5 [1.261]
07-01 r24_volaratio_003_004 [3.105]
06-30 r24_volaratio_007_010 [7.651]
06-27 r24_volaratio_003_004 [3.09]
06-26 r24_volaratio_002_2.5 [2.238]
06-25 r24_volaratio_1.5_002 [1.945]
06-24 r24_volaratio_001_1.5 [1.222]
06-23 r24_volaratio_1.5_002 [1.885]
06-20 r24_volaratio_001_1.5 [1.376]
06-19 r24_volaratio_1.5_002 [1.611]
06-18 r24_volaratio_001_1.5 [1.297]
06-17 r24_volaratio_001_1.5 [1.297]
06-16 r24_volaratio_001_1.5 [1.194]
06-13 r24_volaratio_001_1.5 [1.099]
06-12 r24_volaratio_1.5_002 [1.76]
06-11 r24_volaratio_001_1.5 [1.314]
06-10 r24_volaratio_2.5_003 [2.667]
06-09 r24_volaratio_001_1.5 [1.215]
06-06 r24_volaratio_001_1.5 [1.004]
06-05 r24_volaratio_001_1.5 [1.345]
06-04 r24_volaratio_001_1.5 [1.232]
06-03 r24_volaratio_0.5_001 [0.784]
06-02 r24_volaratio_0.5_001 [0.784]
05-30 r24_volaratio_1.5_002 [1.914]
05-29 r24_volaratio_2.5_003 [2.706]
05-28 r24_volaratio_1.5_002 [1.764]
05-27 r24_volaratio_0.5_001 [0.993]
05-26 r24_volaratio_001_1.5 [1.32]
05-23 r24_volaratio_2.5_003 [2.573]
05-22 r24_volaratio_1.5_002 [1.993]
05-21 r24_volaratio_1.5_002 [1.549]
05-20 r24_volaratio_001_1.5 [1.443]
05-19 r24_volaratio_1.5_002 [1.657]
05-16 r24_volaratio_001_1.5 [1.322]
05-15 r24_volaratio_1.5_002 [1.547]
05-14 r24_volaratio_003_004 [3.634]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 8217 etc relac 940 932 937 932 48100 -5 -0.534 12.383 -0.015
2025-07-11 15:30 8217 etc relac 950 936 941 937 42800 -1 -0.107 -55.876 0.388
2025-07-10 15:30 8217 etc relac 961 933 961 938 97000 -19 -1.985 40.988 -0.559
2025-07-09 15:30 8217 etc relac 961 949 957 957 68800 0 0 -21.907 0.413
2025-07-08 15:30 8217 etc relac 982 955 982 957 88100 -20 -2.047 -46.767 0.171
2025-07-07 15:30 8217 etc relac 983 943 943 977 165500 34 3.606 249.894 -0.574
2025-07-04 15:30 8217 etc relac 952 938 945 943 47300 -5 -0.527 6.054 -0.037
2025-07-03 15:30 8217 etc relac 959 938 954 948 44600 -5 -0.525 -38.988 0.104
2025-07-02 15:30 8217 etc relac 964 952 960 953 73100 -8 -0.832 -59.389 -0.213
2025-07-01 15:30 8217 etc relac 963 934 944 961 180000 12 1.264 -42.875 -0.728
2025-06-30 15:30 8217 etc relac 1013 941 1000 949 315100 -29 -2.965 122.686 0.433
2025-06-27 15:30 8217 etc relac 1001 971 988 978 141500 -15 -1.511 46.027 1.278
2025-06-26 15:30 8217 etc relac 1005 983 984 993 96900 9 0.915 5.671 0.807
2025-06-25 15:30 8217 etc relac 996 977 994 984 91700 -10 -1.006 -50.244 0.032
2025-06-24 15:30 8217 etc relac 994 982 982 994 184300 21 2.158 149.729 0.73
2025-06-23 15:30 8217 etc relac 973 955 955 973 73800 18 1.885 -44.091 -0.364
2025-06-20 15:30 8217 etc relac 958 945 946 955 132000 9 0.951 242.857 -0.746
2025-06-19 15:30 8217 etc relac 946 931 931 946 38500 12 1.285 7.542 -0.579
2025-06-18 15:30 8217 etc relac 937 925 925 934 35800 9 0.973 -16.159 0.768
2025-06-17 15:30 8217 etc relac 937 925 933 925 42700 -7 -0.751 1.425 0.354
2025-06-16 15:30 8217 etc relac 932 921 921 932 42100 15 1.636 -25.75 0.75
2025-06-13 15:30 8217 etc relac 920 910 910 917 56700 2 0.219 36.957 -0.952
2025-06-12 15:30 8217 etc relac 925 909 924 915 41400 -6 -0.651 0.485 -0.206
2025-06-11 15:30 8217 etc relac 925 913 913 921 41200 8 0.876 -59.449 0.089
2025-06-10 15:30 8217 etc relac 924 900 917 913 101600 -3 -0.328 49.192 0.03
2025-06-09 15:30 8217 etc relac 916 905 910 916 68100 11 1.215 48.366 1 0.581
2025-06-06 15:30 8217 etc relac 905 896 896 905 45900 9 1.004 0 0.467
2025-06-05 15:30 8217 etc relac 904 892 901 896 45900 -5 -0.555 53 -1.029
2025-06-04 15:30 8217 etc relac 904 893 894 901 30000 8 0.896 -23.664 0.506
2025-06-03 15:30 8217 etc relac 900 893 900 893 39300 -4 -0.446 40.357 -0.223
2025-06-02 15:30 8217 etc relac 900 893 893 897 28000 -2 -0.222 -21.788 4 -0.867
2025-05-30 15:30 8217 etc relac 905 888 893 899 35800 3 0.335 -61.629 1 -0.372
2025-05-29 15:30 8217 etc relac 911 887 908 896 93300 -11 -1.213 59.215 1.535
2025-05-28 15:30 8217 etc relac 923 907 920 907 58600 -5 -0.548 78.116 0.001
2025-05-27 15:30 8217 etc relac 915 906 912 912 32900 0 0 -53.134 0.639
2025-05-26 15:30 8217 etc relac 921 909 912 912 70200 6 0.662 -28.44 0.599
2025-05-23 15:30 8217 etc relac 917 894 914 906 98100 -8 -0.875 8.638 0.678
2025-05-22 15:30 8217 etc relac 921 903 915 914 90300 -1 -0.109 78.812 1 -0.578
2025-05-21 15:30 8217 etc relac 918 904 904 915 50500 13 1.441 -7.847 -0.217
2025-05-20 15:30 8217 etc relac 914 901 912 902 54800 -14 -1.528 -16.591 0.016
2025-05-19 15:30 8217 etc relac 920 905 905 916 65700 6 0.659 -3.524 -0.075
2025-05-16 15:30 8217 etc relac 920 908 910 910 68100 1 0.11 50 0.054
2025-05-15 15:30 8217 etc relac 919 905 910 909 45400 -15 -1.623 -31.108 -0.88
2025-05-14 15:30 8217 etc relac 941 908 940 924 65900 -20 -2.119 28.46 -0.319


relastats
r2_食品スーパーrdate
-0.145 2025-07-14
0.475 2025-07-11
-0.259 2025-07-10
0.277 2025-07-09
0.319 2025-07-08
0.504 2025-07-07
-0.129 2025-07-04
0.036 2025-07-03
-0.118 2025-07-02
-0.112 2025-07-01
0.499 2025-06-30
0.301 2025-06-27
0.374 2025-06-26
-0.548 2025-06-25
0.181 2025-06-24
0.565 2025-06-23
-0.181 2025-06-20
0.181 2025-06-19
-0.012 2025-06-18
-0.552 2025-06-17
2.128 2025-06-16
-0.269 2025-06-13
0.129 2025-06-12
0.351 2025-06-11
-0.034 2025-06-10
-0.025 2025-06-09
0.279 2025-06-06
0.038 2025-06-05
0.031 2025-06-04
-0.032 2025-06-03
-0.278 2025-06-02
0.19 2025-05-30
-0.131 2025-05-29
-0.04 2025-05-28
0.239 2025-05-27
0.252 2025-05-26
0.225 2025-05-23
-0.097 2025-05-22
0.036 2025-05-21
-1.08 2025-05-20
0.125 2025-05-19
0.329 2025-05-16
0.165 2025-05-15
-1.101 2025-05-14

相関係数8217 (0.87%:0.87%)
(2.15%:2.16%) TOPIX 0.505
(4.23%:4.23%) r2_食品スーパー 0.766