Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 129

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 132

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 135

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 138
view_relations Home
rdate:2025-07-14
[銘柄コード] 8215
[銘柄名]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 219

[銘柄名en]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 220

[銘柄概要]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 221

[URL]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 222

[比較銘柄] 7126(グローバルＳ) 9876(コックス) 7606(Ｕアローズ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15


Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 249

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 253

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 270

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 299

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 308

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 310

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 382
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 246
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 246
r1_
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 261
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 262
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 263
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 264
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 265
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 266
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 267
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 268
市場 r3
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 290
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 291
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 292
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 293
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 294
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 295
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 296
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 297
規模 r4
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 305

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 305
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 305

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 305
r4_
時価総額 r9 25.7億円 r9_mvalue_00020_00030 16:52 211 0.095 82.566 3.13 0.167 0.151 0.482
テーマ r2
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
02-25 r22_OptOutU [1/1516] 17:32 717 -0.278 160.569 3.103 -0.199 -0.297 -0.025
02-19 r22_移動平均線P [1/132] 17:28 132 -0.044 23.382 1.887 0.435 0.716 0.741
02-18 r22_移動平均線N [1/143] 17:28 143 0.088 -11.277 1.801 -0.951 -1.299 -1.008
02-14 r22_開示情報U [1/1748] 17:43 675 -0.549 198.048 6.434 0.038 0.3 0.371
02-14 r22_決算N [1/171] 17:43 171 -3.166 273.393 6.167 -1.397 -0.796 -0.26
02-14 r22_決算速報N [1/1026] 17:43 799 -0.954 97.325 4.353 -0.226 -0.022 0.153
02-10 r22_移動平均線P [1/135] 19:48 135 0.855 89.686 4.302 1.324 1.371 1.106
01-24 r22_OptOutU [1/816] 21:07 486 1.094 394.15 3.439 0.774 0.836 0.793
01-24 r22_開示情報P [1/58] 21:07 55 3.4 2557.351 5.703 1.672 1.322 0.994
01-14 r22_決算速報N [1/270] 11:47 234 -1.289 100.327 3.584 -0.707 -0.609 -0.32
01-08 r22_開示情報U [1/164] 20:26 133 -0.255 130.902 3.356 0.44 0.335 0.518
12-27 r22_開示情報U [1/337] 18:54 244 1.238 26.635 3.613 0.95 0.761 0.505
12-24 r22_移動平均線P [1/112] 17:26 111 -0.063 83.483 3.779 0.922 0.858 0.688
12-23 r22_移動平均線N [1/181] 17:30 181 0.308 87.625 2.291 -0.331 -0.42 -0.503
12-16 r22_決算速報P [1/330] 17:28 278 -0.152 95.387 4.726 0.096 0.157 0.055
12-06 r22_シグナルN [1/9] 12:33 9 -1.463 -6.849 2.794 -0.28 0.084 0.488
11-25 r22_ランキングU [1/259] 10:53 218 0.682 28.945 3.586 1.037 0.803 0.974
11-20 r22_シグナルN [1/4] 17:22 4 1.222 7.394 1.97 0.423 0.981 1.766
11-19 r22_ランキングP [1/57] 17:30 57 4.653 900.644 14.504 7.507 6.663 4.349
11-19 r22_年初来高値更新P [1/63] 17:30 63 2.453 89.431 9.906 3.625 4.431 3.373
11-18 r22_OptOutB [1/799] 17:31 570 0.074 441.611 4.315 0.483 0.102 -0
11-18 r22_OptOutN [1/285] 17:31 243 -0.475 124.226 5.735 0.02 -0.11 0.015
11-18 r22_OptOutP [2/673] 17:31 511 0.963 549.211 4.471 0.897 0.661 0.475
11-18 r22_ストップP [1/29] 17:31 29 7.726 737.962 9.461 12.889 9.188 5.517
11-18 r22_ランキングP [1/56] 17:31 56 4.515 371.976 8.085 9.448 6.437 3.894
11-18 r22_年初来高値更新P [1/74] 17:32 74 1.835 87.335 5.154 3.609 3.498 2.524
11-18 r22_材料B [1/51] 17:32 51 2.785 701.045 9.847 4.289 3.011 1.749
11-18 r22_決算インパクトP [1/196] 17:32 170 1.792 100.527 5.637 3.728 3.595 2.847
11-18 r22_話題株B [1/45] 17:32 45 3.536 862.922 10.661 3.918 3.188 1.636
11-15 r22_OptOutB [2/705] 19:34 540 0.712 155.169 6.06 0.167 -0.009 0.02
11-15 r22_OptOutP [4/595] 19:34 412 1.432 723.685 6.974 0.52 0.287 0.247
11-15 r22_OptOutU [2/967] 19:34 547 0.218 144.639 5.845 -0.125 -0.151 -0.007
11-15 r22_修正N [1/2] 19:34 2 17.818 317.334 16.073 9.915 6.621 4.164
11-15 r22_優待P [2/19] 19:34 12 8.635 551.963 10.373 6.651 5.006 3.025
11-15 r22_市況P [1/12] 19:34 12 8.635 551.963 10.373 6.651 5.006 3.025
11-15 r22_材料P [1/114] 19:34 99 5.146 2298.596 8.743 2.11 1.343 0.935
11-15 r22_決算速報N [1/1269] 19:34 889 -0.64 342.241 4.681 -0.502 -0.48 -0.204
11-15 r22_話題株B [1/48] 19:35 48 2.419 254.064 12.602 0.824 0.214 0.166
11-15 r22_開示情報B [1/31] 19:35 31 0.927 127.457 8.22 -0.075 -0.098 0.02
11-15 r22_開示情報N [1/57] 19:35 54 0.019 211.826 8.555 0.176 -0.035 -0.035
11-15 r22_開示情報P [1/240] 19:35 192 0.745 1281.233 7.379 0.451 0.292 0.204
11-15 r22_開示情報U [1/1553] 19:35 668 -0.818 255.608 6.426 -0.554 -0.429 -0.198
11-14 r22_移動平均線P [1/188] 17:41 188 -0.474 97.466 3.882 0.444 0.742 0.76
11-14 r22_シグナルP [1/72] 17:40 72 -0.745 4.721 2.724 0.564 0.127 -0.085
11-12 r22_理論株価P [1/423] 17:32 402 -0.302 66.021 3.729 -0.044 -0.017 0.315
11-12 r22_開示情報U [1/819] 17:32 392 -0.175 168.862 4.983 0.004 -0.009 0.329
11-12 r22_決算N [1/106] 17:32 106 -1.518 219.526 5.134 -0.977 -0.704 -0.17
11-12 r22_決算速報N [1/624] 17:32 510 -0.288 87.819 3.015 -0.234 -0.246 0.166
11-07 r22_OptOutB [1/659] 17:36 496 1.523 75.288 4.251 1.65 1.316 0.571
10-18 r22_移動平均線N [1/182] 22:11 182 -0.225 14.37 1.246 -0.571 -0.853 -0.615
10-10 r22_決算速報P [1/107] 17:09 103 0.119 266.843 3.758 0.054 -0.227 0.105
10-02 r22_移動平均線P [1/142] 17:31 142 -1.022 99.325 2.126 0.296 -0.176 0.405
09-19 r22_移動平均線P [2/99] 17:27 97 1 29.718 1.463 1.093 1.064 1.188
09-17 r22_決算速報P [1/304] 17:30 258 0.055 117.452 4.77 -0.036 0.646 0.07
08-22 r22_移動平均線P [1/248] 17:28 248 0.724 102.571 2.161 0.425 0.96 0.944
08-13 r22_決算P [1/400] 17:33 400 4.055 101.754 6.646 3.106 2.177 3.32
08-13 r22_決算速報P [1/2191] 17:33 1441 2.773 43.94 4.527 2.117 1.425 2.846
08-13 r22_開示情報U [1/1800] 17:33 938 2.3 82.072 5.841 2.05 1.482 2.794
08-08 r22_OptOutU [1/985] 17:29 599 0.462 3.693 4.069 1.239 3.503 -1.214
08-08 r22_テクU [1/110] 17:29 97 1.223 27.291 4.368 1.068 2.948 -0.569
08-06 r22_OptOutN [2/237] 17:26 213 7.497 56.358 9.47 -3.822 -4.626 -3.077
08-06 r22_シグナルP [1/40] 17:26 40 1.905 205.391 7.33 -5.217 -5.913 -3.828
08-06 r22_ランキングP [1/25] 17:26 25 3.776 70.601 6.851 2.319 0.282 0.204
07-31 r22_移動平均線N [1/174] 17:33 174 1.049 53.748 1.571 -0.342 0.194 -0.213
07-25 r22_シグナルP [1/30] 17:23 30 -1.178 28.648 3.824 0.2 0.188 -0.051
07-23 r22_移動平均線P [1/73] 17:29 72 0.52 72.134 1.521 0.373 0.255 0.344
PER r5 02-25 r5_per_018_020 [18.9]
02-21 r5_per_018_020 [18.9]
02-20 r5_per_018_020 [18.9]
02-19 r5_per_018_020 [18.9]
02-18 r5_per_018_020 [18.9]
02-17 r5_per_018_020 [18.9]
02-14 r5_per_018_020 [18.9]
02-13 r5_per_018_020 [18.9]
02-12 r5_per_018_020 [18.9]
02-10 r5_per_018_020 [18.9]
02-07 r5_per_018_020 [18.9]
02-06 r5_per_018_020 [18.9]
02-05 r5_per_018_020 [18.9]
02-04 r5_per_018_020 [18.9]
02-03 r5_per_018_020 [18.9]
01-31 r5_per_018_020 [18.9]
01-30 r5_per_018_020 [18.9]
01-29 r5_per_018_020 [18.9]
01-28 r5_per_018_020 [18.9]
01-27 r5_per_018_020 [18.9]
01-24 r5_per_018_020 [18.9]
01-23 r5_per_018_020 [18.9]
01-22 r5_per_018_020 [18.9]
01-21 r5_per_018_020 [18.9]
01-20 r5_per_018_020 [18.9]
01-17 r5_per_018_020 [18.9]
01-16 r5_per_018_020 [18.9]
01-15 r5_per_018_020 [18.9]
01-14 r5_per_018_020 [18.9]
01-10 r5_per_018_020 [18.9]
01-09 r5_per_018_020 [18.9]
01-08 r5_per_018_020 [18.9]
01-07 r5_per_018_020 [18.9]
01-06 r5_per_018_020 [18.9]
 16:51 185 0.16 30.076 1.924 0.227 0.064 0.305
PBR r6 02-25 r6_pbr_001_1.2 [1.12]
02-21 r6_pbr_001_1.2 [1.12]
02-20 r6_pbr_001_1.2 [1.12]
02-19 r6_pbr_001_1.2 [1.12]
02-18 r6_pbr_001_1.2 [1.12]
02-17 r6_pbr_001_1.2 [1.12]
02-14 r6_pbr_001_1.2 [1.12]
02-13 r6_pbr_001_1.2 [1.12]
02-12 r6_pbr_001_1.2 [1.18]
02-10 r6_pbr_001_1.2 [1.18]
02-07 r6_pbr_001_1.2 [1.18]
02-06 r6_pbr_001_1.2 [1.18]
02-05 r6_pbr_001_1.2 [1.18]
02-04 r6_pbr_001_1.2 [1.18]
02-03 r6_pbr_001_1.2 [1.18]
01-31 r6_pbr_001_1.2 [1.18]
01-30 r6_pbr_001_1.2 [1.18]
01-29 r6_pbr_001_1.2 [1.18]
01-28 r6_pbr_001_1.2 [1.18]
01-27 r6_pbr_001_1.2 [1.18]
01-24 r6_pbr_001_1.2 [1.18]
01-23 r6_pbr_001_1.2 [1.18]
01-22 r6_pbr_001_1.2 [1.18]
01-21 r6_pbr_001_1.2 [1.18]
01-20 r6_pbr_001_1.2 [1.18]
01-17 r6_pbr_001_1.2 [1.18]
01-16 r6_pbr_001_1.2 [1.18]
01-15 r6_pbr_001_1.2 [1.18]
01-14 r6_pbr_001_1.2 [1.18]
01-10 r6_pbr_001_1.2 [1.18]
01-09 r6_pbr_001_1.2 [1.18]
01-08 r6_pbr_001_1.2 [1.18]
01-07 r6_pbr_001_1.2 [1.18]
01-06 r6_pbr_001_1.2 [1.18]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 02-25 r7_yield_m00_000 []
02-21 r7_yield_m00_000 []
02-20 r7_yield_m00_000 []
02-19 r7_yield_m00_000 []
02-18 r7_yield_m00_000 []
02-17 r7_yield_m00_000 []
02-14 r7_yield_m00_000 []
02-13 r7_yield_m00_000 []
02-12 r7_yield_m00_000 []
02-10 r7_yield_m00_000 []
02-07 r7_yield_m00_000 []
02-06 r7_yield_m00_000 []
02-05 r7_yield_m00_000 []
02-04 r7_yield_m00_000 []
02-03 r7_yield_m00_000 []
01-31 r7_yield_m00_000 []
01-30 r7_yield_m00_000 []
01-29 r7_yield_m00_000 []
01-28 r7_yield_m00_000 []
01-27 r7_yield_m00_000 []
01-24 r7_yield_m00_000 []
01-23 r7_yield_m00_000 []
01-22 r7_yield_m00_000 []
01-21 r7_yield_m00_000 []
01-20 r7_yield_m00_000 []
01-17 r7_yield_m00_000 []
01-16 r7_yield_m00_000 []
01-15 r7_yield_m00_000 []
01-14 r7_yield_m00_000 []
01-10 r7_yield_m00_000 []
01-09 r7_yield_m00_000 []
01-08 r7_yield_m00_000 []
01-07 r7_yield_m00_000 []
01-06 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 02-25 r8_mratio_m000_0000 []
02-21 r8_mratio_m000_0000 []
02-20 r8_mratio_m000_0000 []
02-19 r8_mratio_m000_0000 []
02-18 r8_mratio_m000_0000 []
02-17 r8_mratio_m000_0000 []
02-14 r8_mratio_m000_0000 []
02-13 r8_mratio_m000_0000 []
02-12 r8_mratio_m000_0000 []
02-10 r8_mratio_m000_0000 []
02-07 r8_mratio_m000_0000 []
02-06 r8_mratio_m000_0000 []
02-05 r8_mratio_m000_0000 []
02-04 r8_mratio_m000_0000 []
02-03 r8_mratio_m000_0000 []
01-31 r8_mratio_m000_0000 []
01-30 r8_mratio_m000_0000 []
01-29 r8_mratio_m000_0000 []
01-28 r8_mratio_m000_0000 []
01-27 r8_mratio_m000_0000 []
01-24 r8_mratio_m000_0000 []
01-23 r8_mratio_m000_0000 []
01-22 r8_mratio_m000_0000 []
01-21 r8_mratio_m000_0000 []
01-20 r8_mratio_m000_0000 []
01-17 r8_mratio_m000_0000 []
01-16 r8_mratio_m000_0000 []
01-15 r8_mratio_m000_0000 []
01-14 r8_mratio_m000_0000 []
01-10 r8_mratio_m000_0000 []
01-09 r8_mratio_m000_0000 []
01-08 r8_mratio_m000_0000 []
01-07 r8_mratio_m000_0000 []
01-06 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 02-25 r10_現物 [現物]
02-21 r10_現物 [現物]
02-20 r10_現物 [現物]
02-19 r10_現物 [現物]
02-18 r10_現物 [現物]
02-17 r10_現物 [現物]
02-14 r10_現物 [現物]
02-13 r10_現物 [現物]
02-12 r10_現物 [現物]
02-10 r10_現物 [現物]
02-07 r10_現物 [現物]
02-06 r10_現物 [現物]
02-05 r10_現物 [現物]
02-04 r10_現物 [現物]
02-03 r10_現物 [現物]
01-31 r10_現物 [現物]
01-30 r10_現物 [現物]
01-29 r10_現物 [現物]
01-28 r10_現物 [現物]
01-27 r10_現物 [現物]
01-24 r10_信用 [信用]
01-23 r10_信用 [信用]
01-22 r10_信用 [信用]
01-21 r10_信用 [信用]
01-20 r10_信用 [信用]
01-17 r10_信用 [信用]
01-16 r10_信用 [信用]
01-15 r10_信用 [信用]
01-14 r10_信用 [信用]
01-10 r10_信用 [信用]
01-09 r10_信用 [信用]
01-08 r10_信用 [信用]
01-07 r10_信用 [信用]
01-06 r10_信用 [信用]
 16:53 19 2.535 72.543 7.817 1.58 1.553 1.62
比較銘柄優位性 r11 02-25 r11_rstrength_0000_00.2 [0.061]
02-21 r11_rstrength_n0.5_n0.2 [-0.437]
02-20 r11_rstrength_n0.5_n0.2 [-0.385]
02-19 r11_rstrength_00.2_00.5 [0.264]
02-18 r11_rstrength_n0.2_0000 [-0.015]
02-17 r11_rstrength_n001_n0.5 [-0.904]
02-14 r11_rstrength_00.5_00.7 [0.549]
02-13 r11_rstrength_n002_n001 [-1.295]
02-12 r11_rstrength_0001_0002 [1.247]
02-10 r11_rstrength_n002_n001 [-1.376]
02-07 r11_rstrength_00.5_00.7 [0.549]
02-06 r11_rstrength_0001_0002 [1.672]
02-05 r11_rstrength_0001_0002 [1.274]
02-04 r11_rstrength_n001_n0.5 [-0.547]
02-03 r11_rstrength_00.2_00.5 [0.342]
01-31 r11_rstrength_0001_0002 [1.195]
01-30 r11_rstrength_n0.5_n0.2 [-0.372]
01-29 r11_rstrength_n0.2_0000 [-0.187]
01-28 r11_rstrength_n0.2_0000 [-0.089]
01-27 r11_rstrength_n0.5_n0.2 [-0.33]
01-24 r11_rstrength_n002_n001 [-1.022]
01-23 r11_rstrength_n0.5_n0.2 [-0.24]
01-22 r11_rstrength_n0.2_0000 [-0.083]
01-21 r11_rstrength_0000_00.2 [0.148]
01-20 r11_rstrength_00.2_00.5 [0.218]
01-17 r11_rstrength_00.5_00.7 [0.63]
01-16 r11_rstrength_n0.5_n0.2 [-0.398]
01-15 r11_rstrength_0000_00.2 [0.043]
01-14 r11_rstrength_0000_00.2 [0.017]
01-10 r11_rstrength_0002_0005 [2.39]
01-09 r11_rstrength_00.7_0001 [0.839]
01-08 r11_rstrength_n002_n001 [-1.733]
01-07 r11_rstrength_n005_n002 [-2.545]
01-06 r11_rstrength_n0.2_0000 [-0.022]
 16:53 240 0.166 20.361 0.507 0.33 0.116 0.299
決算日 r12 02-25 r12_settlement_none []
02-21 r12_settlement_none []
02-20 r12_settlement_m00_b07 [2025-02-13]
02-19 r12_settlement_b06_b04 [2025-02-13]
02-18 r12_settlement_b06_b04 [2025-02-13]
02-17 r12_settlement_b06_b04 [2025-02-13]
02-14 r12_settlement_b03_b01 [2025-02-13]
02-13 r12_settlement_000_000 [2025-02-13]
02-12 r12_settlement_a01_a03 [2025-02-13]
02-10 r12_settlement_a01_a03 [2025-02-13]
02-07 r12_settlement_a04_a06 [2025-02-13]
02-06 r12_settlement_a07_a09 [2025-02-13]
02-05 r12_settlement_a07_a09 [2025-02-13]
02-04 r12_settlement_a07_a09 [2025-02-13]
02-03 r12_settlement_a10_a12 [2025-02-13]
01-31 r12_settlement_a13_a15 [2025-02-13]
01-30 r12_settlement_a13_a15 [2025-02-13]
01-29 r12_settlement_a13_a15 [2025-02-13]
01-28 r12_settlement_a16_p00 [2025-02-13]
01-27 r12_settlement_a16_p00 [2025-02-13]
01-24 r12_settlement_a16_p00 [2025-02-13]
01-23 r12_settlement_a16_p00 [2025-02-13]
01-22 r12_settlement_a16_p00 [2025-02-13]
01-21 r12_settlement_a16_p00 [2025-02-13]
01-20 r12_settlement_a16_p00 [2025-02-13]
01-17 r12_settlement_a16_p00 [2025-02-13]
01-16 r12_settlement_a16_p00 [2025-02-13]
01-15 r12_settlement_a16_p00 [2025-02-13]
01-14 r12_settlement_a16_p00 [2025-02-13]
01-10 r12_settlement_none []
01-09 r12_settlement_none []
01-08 r12_settlement_none []
01-07 r12_settlement_none []
01-06 r12_settlement_none []
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 02-25 r13_cont_none [na]
02-21 r13_cont_08_p0 [na]
02-20 r13_cont_07 [na]
02-19 r13_cont_06 [na]
02-18 r13_cont_05 [na]
02-17 r13_cont_04 [na]
02-14 r13_cont_03 [na]
02-13 r13_cont_02 [na]
02-12 r13_cont_none [na]
02-10 r13_cont_none [na]
02-07 r13_cont_08_p0 [na]
02-06 r13_cont_08_p0 [na]
02-05 r13_cont_08_p0 [na]
02-04 r13_cont_08_p0 [na]
02-03 r13_cont_07 [na]
01-31 r13_cont_06 [na]
01-30 r13_cont_05 [na]
01-29 r13_cont_04 [na]
01-28 r13_cont_03 [na]
01-27 r13_cont_02 [na]
01-24 r13_cont_none [na]
01-23 r13_cont_none [na]
01-22 r13_cont_02 [na]
01-21 r13_cont_none [na]
01-20 r13_cont_none [na]
01-17 r13_cont_02 [na]
01-16 r13_cont_none [na]
01-15 r13_cont_n2 [na]
01-14 r13_cont_none [na]
01-10 r13_cont_08_p0 [na]
01-09 r13_cont_08_p0 [na]
01-08 r13_cont_08_p0 [na]
01-07 r13_cont_08_p0 [na]
01-06 r13_cont_08_p0 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 02-25 r14_atratio_n0.5_0000 [-0.07]
02-21 r14_atratio_0000_00.5 [0.07]
02-20 r14_atratio_0000_00.5 [0]
02-19 r14_atratio_0000_00.5 [0]
02-18 r14_atratio_0000_00.5 [0.07]
02-17 r14_atratio_0000_00.5 [0]
02-14 r14_atratio_0000_00.5 [0]
02-13 r14_atratio_0000_00.5 [0]
02-12 r14_atratio_0000_00.5 [0]
02-10 r14_atratio_n0.5_0000 [-0.07]
02-07 r14_atratio_0000_00.5 [0.07]
02-06 r14_atratio_0000_00.5 [0]
02-05 r14_atratio_0000_00.5 [0]
02-04 r14_atratio_0000_00.5 [0]
02-03 r14_atratio_0000_00.5 [0]
01-31 r14_atratio_0000_00.5 [0]
01-30 r14_atratio_0000_00.5 [0]
01-29 r14_atratio_0000_00.5 [0]
01-28 r14_atratio_0000_00.5 [0]
01-27 r14_atratio_0000_00.5 [0]
01-24 r14_atratio_0000_00.5 [0]
01-23 r14_atratio_n0.5_0000 [-0.07]
01-22 r14_atratio_0000_00.5 [0.07]
01-21 r14_atratio_0000_00.5 [0]
01-20 r14_atratio_n0.5_0000 [-0.07]
01-17 r14_atratio_0000_00.5 [0.07]
01-16 r14_atratio_0000_00.5 [0.07]
01-15 r14_atratio_n0.5_0000 [-0.07]
01-14 r14_atratio_n0.5_0000 [-0.07]
01-10 r14_atratio_0000_00.5 [0]
01-09 r14_atratio_0000_00.5 [0]
01-08 r14_atratio_0000_00.5 [0]
01-07 r14_atratio_0000_00.5 [0.14]
01-06 r14_atratio_0000_00.5 [0]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 02-25 r15_vratio_0000_0025 [4.04]
02-21 r15_vratio_0050_0075 [73.684]
02-20 r15_vratio_0100_0200 [119.231]
02-19 r15_vratio_n050_n025 [-50]
02-18 r15_vratio_n050_n025 [-36.585]
02-17 r15_vratio_0300_0500 [382.353]
02-14 r15_vratio_n025_0000 [-22.727]
02-13 r15_vratio_n025_0000 [-12]
02-12 r15_vratio_n025_0000 [-10.714]
02-10 r15_vratio_0000_0025 [21.739]
02-07 r15_vratio_0025_0050 [35.294]
02-06 r15_vratio_n050_n025 [-34.615]
02-05 r15_vratio_n075_n050 [-71.739]
02-04 r15_vratio_n050_n025 [-25.203]
02-03 r15_vratio_0300_0500 [339.286]
01-31 r15_vratio_0000_0025 [0]
01-30 r15_vratio_n050_n025 [-41.667]
01-29 r15_vratio_0000_0025 [0]
01-28 r15_vratio_n050_n025 [-45.455]
01-27 r15_vratio_n025_0000 [-16.981]
01-24 r15_vratio_0300_0500 [457.895]
01-23 r15_vratio_n025_0000 [-13.636]
01-22 r15_vratio_0025_0050 [37.5]
01-21 r15_vratio_n100_n075 [-86.441]
01-20 r15_vratio_0050_0075 [53.247]
01-17 r15_vratio_0100_0200 [108.108]
01-16 r15_vratio_0000_0025 [2.778]
01-15 r15_vratio_n025_0000 [-14.286]
01-14 r15_vratio_n025_0000 [-6.667]
01-10 r15_vratio_n050_n025 [-35.714]
01-09 r15_vratio_0500_1000 [536.364]
01-08 r15_vratio_n075_n050 [-70.27]
01-07 r15_vratio_0050_0075 [54.167]
01-06 r15_vratio_0025_0050 [33.333]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 02-25 r16_ma5_dratio_n05_000 [-0.014]
02-21 r16_ma5_dratio_000_005 [0.07]
02-20 r16_ma5_dratio_000_005 [0.028]
02-19 r16_ma5_dratio_000_005 [0.042]
02-18 r16_ma5_dratio_000_005 [0.056]
02-17 r16_ma5_dratio_000_005 [0]
02-14 r16_ma5_dratio_n05_000 [-0.014]
02-13 r16_ma5_dratio_n05_000 [-0.014]
02-12 r16_ma5_dratio_n05_000 [-0.014]
02-10 r16_ma5_dratio_n05_000 [-0.014]
02-07 r16_ma5_dratio_000_005 [0.056]
02-06 r16_ma5_dratio_000_005 [0]
02-05 r16_ma5_dratio_000_005 [0]
02-04 r16_ma5_dratio_000_005 [0]
02-03 r16_ma5_dratio_000_005 [0]
01-31 r16_ma5_dratio_000_005 [0]
01-30 r16_ma5_dratio_000_005 [0]
01-29 r16_ma5_dratio_000_005 [0]
01-28 r16_ma5_dratio_n05_000 [-0.014]
01-27 r16_ma5_dratio_n05_000 [-0.014]
01-24 r16_ma5_dratio_n05_000 [-0.014]
01-23 r16_ma5_dratio_n05_000 [-0.028]
01-22 r16_ma5_dratio_000_005 [0.042]
01-21 r16_ma5_dratio_000_005 [0]
01-20 r16_ma5_dratio_000_005 [0]
01-17 r16_ma5_dratio_000_005 [0.056]
01-16 r16_ma5_dratio_n05_000 [-0.014]
01-15 r16_ma5_dratio_n05_000 [-0.098]
01-14 r16_ma5_dratio_n05_000 [-0.056]
01-10 r16_ma5_dratio_000_005 [0.028]
01-09 r16_ma5_dratio_000_005 [0.056]
01-08 r16_ma5_dratio_000_005 [0.084]
01-07 r16_ma5_dratio_000_005 [0.112]
01-06 r16_ma5_dratio_000_005 [0]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 02-25 r17_ma10_dratio_000_005 [0.028]
02-21 r17_ma10_dratio_000_005 [0.098]
02-20 r17_ma10_dratio_000_005 [0.042]
02-19 r17_ma10_dratio_000_005 [0.049]
02-18 r17_ma10_dratio_000_005 [0.056]
02-17 r17_ma10_dratio_n05_000 [-0.007]
02-14 r17_ma10_dratio_n05_000 [-0.007]
02-13 r17_ma10_dratio_n05_000 [-0.007]
02-12 r17_ma10_dratio_n05_000 [-0.007]
02-10 r17_ma10_dratio_n05_000 [-0.007]
02-07 r17_ma10_dratio_000_005 [0.063]
02-06 r17_ma10_dratio_000_005 [0]
02-05 r17_ma10_dratio_000_005 [0]
02-04 r17_ma10_dratio_n05_000 [-0.007]
02-03 r17_ma10_dratio_n05_000 [-0.007]
01-31 r17_ma10_dratio_n05_000 [-0.007]
01-30 r17_ma10_dratio_n05_000 [-0.014]
01-29 r17_ma10_dratio_n05_000 [-0.014]
01-28 r17_ma10_dratio_n05_000 [-0.007]
01-27 r17_ma10_dratio_n05_000 [-0.007]
01-24 r17_ma10_dratio_n05_000 [-0.014]
01-23 r17_ma10_dratio_n05_000 [-0.021]
01-22 r17_ma10_dratio_000_005 [0.042]
01-21 r17_ma10_dratio_n05_000 [-0.028]
01-20 r17_ma10_dratio_n05_000 [-0.021]
01-17 r17_ma10_dratio_000_005 [0.056]
01-16 r17_ma10_dratio_000_005 [0]
01-15 r17_ma10_dratio_n05_000 [-0.063]
01-14 r17_ma10_dratio_000_005 [0.007]
01-10 r17_ma10_dratio_000_005 [0.084]
01-09 r17_ma10_dratio_000_005 [0.098]
01-08 r17_ma10_dratio_000_005 [0.169]
01-07 r17_ma10_dratio_000_005 [0.246]
01-06 r17_ma10_dratio_000_005 [0.176]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 02-25 r18_ma25_dratio_000_005 [0.048]
02-21 r18_ma25_dratio_000_005 [0.118]
02-20 r18_ma25_dratio_000_005 [0.053]
02-19 r18_ma25_dratio_000_005 [0.059]
02-18 r18_ma25_dratio_000_005 [0.062]
02-17 r18_ma25_dratio_n05_000 [-0.008]
02-14 r18_ma25_dratio_n05_000 [-0.011]
02-13 r18_ma25_dratio_n05_000 [-0.014]
02-12 r18_ma25_dratio_n05_000 [-0.017]
02-10 r18_ma25_dratio_n05_000 [-0.014]
02-07 r18_ma25_dratio_000_005 [0.059]
02-06 r18_ma25_dratio_n05_000 [-0.006]
02-05 r18_ma25_dratio_n05_000 [-0.003]
02-04 r18_ma25_dratio_000_005 [0]
02-03 r18_ma25_dratio_000_005 [0.003]
01-31 r18_ma25_dratio_000_005 [0.006]
01-30 r18_ma25_dratio_000_005 [0.031]
01-29 r18_ma25_dratio_000_005 [0.059]
01-28 r18_ma25_dratio_000_005 [0.084]
01-27 r18_ma25_dratio_000_005 [0.112]
01-24 r18_ma25_dratio_000_005 [0.143]
01-23 r18_ma25_dratio_000_005 [0.172]
01-22 r18_ma25_dratio_000_005 [0.273]
01-21 r18_ma25_dratio_000_005 [0.239]
01-20 r18_ma25_dratio_000_005 [0.265]
01-17 r18_ma25_dratio_000_005 [0.358]
01-16 r18_ma25_dratio_000_005 [0.313]
01-15 r18_ma25_dratio_000_005 [0.273]
01-14 r18_ma25_dratio_000_005 [0.372]
01-10 r18_ma25_dratio_000_005 [0.473]
01-09 r18_ma25_dratio_000_005 [0.507]
01-08 r18_ma25_dratio_000_005 [0.544]
01-07 r18_ma25_dratio_000_005 [0.57]
01-06 r18_ma25_dratio_000_005 [0.454]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 02-25 r19_ma50_dratio_000_005 [0.202]
02-21 r19_ma50_dratio_000_005 [0.285]
02-20 r19_ma50_dratio_000_005 [0.233]
02-19 r19_ma50_dratio_000_005 [0.25]
02-18 r19_ma50_dratio_000_005 [0.267]
02-17 r19_ma50_dratio_000_005 [0.214]
02-14 r19_ma50_dratio_000_005 [0.231]
02-13 r19_ma50_dratio_000_005 [0.242]
02-12 r19_ma50_dratio_000_005 [0.253]
02-10 r19_ma50_dratio_000_005 [0.265]
02-07 r19_ma50_dratio_000_005 [0.345]
02-06 r19_ma50_dratio_000_005 [0.287]
02-05 r19_ma50_dratio_000_005 [0.3]
02-04 r19_ma50_dratio_000_005 [0.311]
02-03 r19_ma50_dratio_000_005 [0.314]
01-31 r19_ma50_dratio_000_005 [0.313]
01-30 r19_ma50_dratio_000_005 [0.45]
01-29 r19_ma50_dratio_000_005 [1.015]
01-28 r19_ma50_dratio_000_005 [1.571]
01-27 r19_ma50_dratio_000_005 [2.149]
01-24 r19_ma50_dratio_000_005 [2.716]
01-23 r19_ma50_dratio_000_005 [3.31]
01-22 r19_ma50_dratio_000_005 [3.984]
01-21 r19_ma50_dratio_000_005 [4.526]
01-20 r19_ma50_dratio_005_007 [5.146]
01-17 r19_ma50_dratio_005_007 [5.832]
01-16 r19_ma50_dratio_005_007 [6.396]
01-15 r19_ma50_dratio_005_007 [6.958]
01-14 r19_ma50_dratio_007_010 [7.679]
01-10 r19_ma50_dratio_007_010 [8.393]
01-09 r19_ma50_dratio_007_010 [9.05]
01-08 r19_ma50_dratio_007_010 [9.723]
01-07 r19_ma50_dratio_010_015 [10.404]
01-06 r19_ma50_dratio_010_015 [10.933]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 02-25 r20_ma75_dratio_000_005 [3.831]
02-21 r20_ma75_dratio_000_005 [4.313]
02-20 r20_ma75_dratio_000_005 [4.649]
02-19 r20_ma75_dratio_005_007 [5.061]
02-18 r20_ma75_dratio_005_007 [5.466]
02-17 r20_ma75_dratio_005_007 [5.805]
02-14 r20_ma75_dratio_005_007 [6.226]
02-13 r20_ma75_dratio_005_007 [6.65]
02-12 r20_ma75_dratio_007_010 [7.074]
02-10 r20_ma75_dratio_007_010 [7.502]
02-07 r20_ma75_dratio_007_010 [8.013]
02-06 r20_ma75_dratio_007_010 [8.379]
02-05 r20_ma75_dratio_007_010 [8.824]
02-04 r20_ma75_dratio_007_010 [9.252]
02-03 r20_ma75_dratio_007_010 [9.684]
01-31 r20_ma75_dratio_010_015 [10.119]
01-30 r20_ma75_dratio_010_015 [10.558]
01-29 r20_ma75_dratio_010_015 [11]
01-28 r20_ma75_dratio_010_015 [11.454]
01-27 r20_ma75_dratio_010_015 [11.897]
01-24 r20_ma75_dratio_010_015 [12.338]
01-23 r20_ma75_dratio_010_015 [12.783]
01-22 r20_ma75_dratio_010_015 [13.317]
01-21 r20_ma75_dratio_010_015 [13.704]
01-20 r20_ma75_dratio_010_015 [14.168]
01-17 r20_ma75_dratio_010_015 [14.756]
01-16 r20_ma75_dratio_015_020 [15.183]
01-15 r20_ma75_dratio_015_020 [15.624]
01-14 r20_ma75_dratio_015_020 [16.232]
01-10 r20_ma75_dratio_015_020 [16.807]
01-09 r20_ma75_dratio_015_020 [17.295]
01-08 r20_ma75_dratio_015_020 [17.79]
01-07 r20_ma75_dratio_015_020 [18.331]
01-06 r20_ma75_dratio_015_020 [18.696]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 02-25 r21_mrstrength_0001_0002 [1.32]
02-21 r21_mrstrength_n0.2_0000 [-0.186]
02-20 r21_mrstrength_0001_0002 [1.242]
02-19 r21_mrstrength_00.2_00.5 [0.269]
02-18 r21_mrstrength_n0.2_0000 [-0.175]
02-17 r21_mrstrength_n0.2_0000 [-0.063]
02-14 r21_mrstrength_00.7_0001 [0.791]
02-13 r21_mrstrength_n002_n001 [-1.278]
02-12 r21_mrstrength_n0.5_n0.2 [-0.419]
02-10 r21_mrstrength_n0.2_0000 [-0.106]
02-07 r21_mrstrength_00.7_0001 [0.785]
02-06 r21_mrstrength_n001_n0.5 [-0.605]
02-05 r21_mrstrength_n0.2_0000 [-0.085]
02-04 r21_mrstrength_n001_n0.5 [-0.722]
02-03 r21_mrstrength_0002_0005 [2.659]
01-31 r21_mrstrength_n0.2_0000 [-0.148]
01-30 r21_mrstrength_n0.5_n0.2 [-0.252]
01-29 r21_mrstrength_n002_n001 [-1.02]
01-28 r21_mrstrength_0001_0002 [1.387]
01-27 r21_mrstrength_00.7_0001 [0.917]
01-24 r21_mrstrength_0000_00.2 [0.067]
01-23 r21_mrstrength_n001_n0.5 [-0.859]
01-22 r21_mrstrength_n002_n001 [-1.514]
01-21 r21_mrstrength_n0.5_n0.2 [-0.323]
01-20 r21_mrstrength_n002_n001 [-1.243]
01-17 r21_mrstrength_00.2_00.5 [0.384]
01-16 r21_mrstrength_n0.5_n0.2 [-0.263]
01-15 r21_mrstrength_0000_00.2 [0.007]
01-14 r21_mrstrength_0001_0002 [1.757]
01-10 r21_mrstrength_0001_0002 [1.047]
01-09 r21_mrstrength_00.7_0001 [0.94]
01-08 r21_mrstrength_00.2_00.5 [0.255]
01-07 r21_mrstrength_n002_n001 [-1.835]
01-06 r21_mrstrength_0001_0002 [1.473]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 02-25 r23_gratio_0000_00.5 [0]
02-21 r23_gratio_0000_00.5 [0]
02-20 r23_gratio_0000_00.5 [0.07]
02-19 r23_gratio_0000_00.5 [0]
02-18 r23_gratio_0000_00.5 [0]
02-17 r23_gratio_0000_00.5 [0]
02-14 r23_gratio_0000_00.5 [0]
02-13 r23_gratio_0000_00.5 [0]
02-12 r23_gratio_n0.5_0000 [-0.07]
02-10 r23_gratio_n0.5_0000 [-0.14]
02-07 r23_gratio_n0.5_0000 [-0.07]
02-06 r23_gratio_0000_00.5 [0]
02-05 r23_gratio_n0.5_0000 [-0.07]
02-04 r23_gratio_n0.5_0000 [-0.07]
02-03 r23_gratio_n0.5_0000 [-0.14]
01-31 r23_gratio_0000_00.5 [0]
01-30 r23_gratio_0000_00.5 [0]
01-29 r23_gratio_n0.5_0000 [-0.07]
01-28 r23_gratio_0000_00.5 [0]
01-27 r23_gratio_n0.5_0000 [-0.281]
01-24 r23_gratio_n0.5_0000 [-0.07]
01-23 r23_gratio_n0.5_0000 [-0.07]
01-22 r23_gratio_0000_00.5 [0]
01-21 r23_gratio_0000_00.5 [0]
01-20 r23_gratio_n0.5_0000 [-0.07]
01-17 r23_gratio_0000_00.5 [0]
01-16 r23_gratio_0000_00.5 [0.07]
01-15 r23_gratio_0000_00.5 [0]
01-14 r23_gratio_0000_00.5 [0]
01-10 r23_gratio_0000_00.5 [0]
01-09 r23_gratio_0000_00.5 [0]
01-08 r23_gratio_0000_00.5 [0]
01-07 r23_gratio_0000_00.5 [0]
01-06 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 02-25 r24_volaratio_000_0.5 [0.07]
02-21 r24_volaratio_000_0.5 [0.14]
02-20 r24_volaratio_000_0.5 [0.07]
02-19 r24_volaratio_000_0.5 [0.14]
02-18 r24_volaratio_000_0.5 [0.14]
02-17 r24_volaratio_000_0.5 [0]
02-14 r24_volaratio_000_0.5 [0]
02-13 r24_volaratio_000_0.5 [0]
02-12 r24_volaratio_000_0.5 [0.07]
02-10 r24_volaratio_000_0.5 [0.07]
02-07 r24_volaratio_000_0.5 [0.14]
02-06 r24_volaratio_000_0.5 [0.07]
02-05 r24_volaratio_000_0.5 [0.14]
02-04 r24_volaratio_000_0.5 [0.07]
02-03 r24_volaratio_000_0.5 [0.141]
01-31 r24_volaratio_000_0.5 [0.07]
01-30 r24_volaratio_000_0.5 [0.07]
01-29 r24_volaratio_000_0.5 [0.14]
01-28 r24_volaratio_000_0.5 [0.07]
01-27 r24_volaratio_000_0.5 [0.352]
01-24 r24_volaratio_000_0.5 [0.422]
01-23 r24_volaratio_000_0.5 [0]
01-22 r24_volaratio_000_0.5 [0.14]
01-21 r24_volaratio_000_0.5 [0.07]
01-20 r24_volaratio_000_0.5 [0]
01-17 r24_volaratio_000_0.5 [0.14]
01-16 r24_volaratio_000_0.5 [0.07]
01-15 r24_volaratio_000_0.5 [0.07]
01-14 r24_volaratio_000_0.5 [0.07]
01-10 r24_volaratio_000_0.5 [0]
01-09 r24_volaratio_000_0.5 [0.07]
01-08 r24_volaratio_000_0.5 [0.07]
01-07 r24_volaratio_000_0.5 [0.14]
01-06 r24_volaratio_000_0.5 [0.14]
 16:58 235 0.139 66.394 1.565 0.109 0.084 0.096
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-02-25 15:30 8215 etc relac 1427 1426 1427 1426 10300 -1 -0.07 4.04 1 -0.432
2025-02-21 15:23 8215 etc relac 1428 1426 1426 1427 9900 1 0.07 73.684 0.071
2025-02-20 15:30 8215 etc relac 1427 1426 1427 1426 5700 0 0 119.231 -1.18
2025-02-19 14:56 8215 etc relac 1427 1425 1426 1426 2600 0 0 -50 1 -0.298
2025-02-18 15:30 8215 etc relac 1426 1424 1425 1426 5200 1 0.07 -36.585 1 0.311
2025-02-17 15:30 8215 etc relac 1425 1425 1425 1425 8200 0 0 382.353 0.279
2025-02-14 15:21 8215 etc relac 1425 1425 1425 1425 1700 0 0 -22.727 -0.231
2025-02-13 14:58 8215 etc relac 1425 1425 1425 1425 2200 0 0 -12 3 1.18
2025-02-12 15:06 8215 etc relac 1425 1424 1424 1425 2500 0 0 -10.714 0.012
2025-02-10 13:52 8215 etc relac 1425 1424 1424 1425 2800 -1 -0.07 21.739 -0.154
2025-02-07 14:00 8215 etc relac 1426 1424 1424 1426 2300 1 0.07 35.294 -0.544
2025-02-06 14:14 8215 etc relac 1426 1425 1425 1425 1700 0 0 -34.615 0.247
2025-02-05 15:22 8215 etc relac 1426 1424 1424 1425 2600 0 0 -71.739 0.27
2025-02-04 14:22 8215 etc relac 1425 1424 1424 1425 9200 0 0 -25.203 0.648
2025-02-03 15:24 8215 etc relac 1425 1423 1423 1425 12300 0 0 339.286 -2.448
2025-01-31 15:30 8215 etc relac 1426 1425 1425 1425 2800 0 0 0 0.242
2025-01-30 14:58 8215 etc relac 1426 1425 1425 1425 2800 0 0 -41.667 0.228
2025-01-29 15:04 8215 etc relac 1426 1424 1424 1425 4800 0 0 0 0.678
2025-01-28 15:02 8215 etc relac 1426 1425 1425 1425 4800 0 0 -45.455 -0.042
2025-01-27 15:08 8215 etc relac 1426 1421 1421 1425 8800 0 0 -16.981 0.256
2025-01-24 15:30 8215 etc relac 1427 1421 1424 1425 10600 0 0 457.895 -0.025
2025-01-23 14:51 8215 etc relac 1425 1425 1425 1425 1900 -1 -0.07 -13.636 2 0.532
2025-01-22 14:43 8215 etc relac 1427 1425 1425 1426 2200 1 0.07 37.5 0.873
2025-01-21 13:41 8215 etc relac 1426 1425 1425 1425 1600 0 0 -86.441 0.082
2025-01-20 12:39 8215 etc relac 1425 1425 1425 1425 11800 -1 -0.07 53.247 1.189
2025-01-17 15:22 8215 etc relac 1426 1424 1425 1426 7700 1 0.07 108.108 -0.331
2025-01-16 15:02 8215 etc relac 1425 1424 1425 1425 3700 1 0.07 2.778 -0.093
2025-01-15 14:53 8215 etc relac 1425 1424 1425 1424 3600 -1 -0.07 -14.286 0.307
2025-01-14 15:30 8215 etc relac 1426 1425 1426 1425 4200 -1 -0.07 -6.667 -1.162
2025-01-10 14:52 8215 etc relac 1426 1426 1426 1426 4500 0 0 -35.714 1 -0.797
2025-01-09 14:55 8215 etc relac 1427 1426 1426 1426 7000 0 0 536.364 -1.23
2025-01-08 14:45 8215 etc relac 1426 1425 1426 1426 1100 0 0 -70.27 1 -0.595
2025-01-07 15:14 8215 etc relac 1426 1424 1424 1426 3700 2 0.14 54.167 1.095
2025-01-06 15:14 8215 etc relac 1426 1424 1424 1424 2400 0 0 33.333 -1.025
2024-12-30 13:44 8215 etc relac 1425 1424 1424 1424 1800 0 0 -30.769 -0.598
2024-12-27 15:07 8215 etc relac 1426 1424 1425 1424 2600 0 0 -39.535 1.261
2024-12-26 11:04 8215 etc relac 1427 1424 1424 1424 4300 0 0 -76.243 1.204
2024-12-25 14:33 8215 etc relac 1427 1420 1420 1424 18100 0 0 465.625 0.242
2024-12-24 15:10 8215 etc relac 1424 1418 1422 1424 3200 0 0 -25.581 0.019
2024-12-23 15:19 8215 etc relac 1424 1415 1415 1424 4300 8 0.565 95.455 0.916
2024-12-20 14:42 8215 etc relac 1417 1415 1416 1416 2200 1 0.071 175 -0.436
2024-12-19 12:46 8215 etc relac 1416 1415 1415 1415 800 -1 -0.071 -82.979 -0.222
2024-12-18 14:18 8215 etc relac 1416 1415 1416 1416 4700 1 0.071 88 -0.305
2024-12-17 15:20 8215 etc relac 1415 1413 1414 1415 2500 1 0.071 92.308 -0.37
2024-12-16 14:00 8215 etc relac 1416 1414 1415 1414 1300 -1 -0.071 -40.909 -0.3
2024-12-13 15:21 8215 etc relac 1415 1414 1414 1415 2200 1 0.071 -54.167 -0.955
2024-12-12 15:18 8215 etc relac 1415 1412 1413 1414 4800 1 0.071 -21.311 0.863
2024-12-11 14:57 8215 etc relac 1415 1410 1415 1413 6100 -3 -0.212 408.333 0.288
2024-12-10 15:19 8215 etc relac 1416 1416 1416 1416 1200 -1 -0.071 -14.286 0.25
2024-12-09 15:21 8215 etc relac 1417 1415 1415 1417 1400 0 0 -36.364 0.269
2024-12-06 15:30 8215 etc relac 1418 1412 1412 1417 2200 3 0.212 -12 -0.548
2024-12-05 15:30 8215 etc relac 1415 1412 1414 1414 2500 0 0 38.889 0.06
2024-12-04 14:41 8215 etc relac 1414 1414 1414 1414 1800 0 0 -21.739 -0.471
2024-12-03 15:30 8215 etc relac 1415 1414 1414 1414 2300 0 0 91.667 1.431
2024-12-02 13:29 8215 etc relac 1416 1414 1414 1414 1200 1 0.071 -42.857 1.269
2024-11-29 15:16 8215 etc relac 1417 1413 1417 1413 2100 -4 -0.282 -72.368 -0.244
2024-11-28 13:20 8215 etc relac 1420 1402 1418 1417 7600 0 0 280 0.823
2024-11-27 09:35 8215 etc relac 1418 1417 1417 1417 2000 0 0 -4.762 -0.9
2024-11-26 09:19 8215 etc relac 1418 1416 1416 1417 2100 -1 -0.071 -34.375 -0.959
2024-11-25 15:30 8215 etc relac 1418 1416 1416 1418 3200 1 0.071 -20 0.707
2024-11-22 14:58 8215 etc relac 1419 1415 1416 1417 4000 1 0.071 -57.895 0.511
2024-11-21 15:12 8215 etc relac 1417 1406 1417 1416 9500 -1 -0.071 41.791 -0.574
2024-11-20 15:30 8215 etc relac 1420 1416 1420 1417 6700 -6 -0.422 -37.383 -0.433
2024-11-19 15:30 8215 etc relac 1424 1418 1423 1423 10700 -3 -0.21 -74.524 0.679
2024-11-18 15:30 8215 etc relac 1430 1411 1430 1426 42000 98 7.38 692.453 -0.733
2024-11-15 15:30 8215 etc relac 1328 1328 1328 1328 5300 300 29.183 488.889 0.386
2024-11-14 15:30 8215 etc relac 1028 1028 1028 1028 900 -11 -1.059 350 -0.266
2024-11-13 15:00 8215 etc relac 1039 1027 1027 1039 200 11 1.07 -50 -1.207
2024-11-12 14:18 8215 etc relac 1035 1028 1029 1028 400 -12 -1.154 -33.333 0.067
2024-11-11 15:30 8215 etc relac 1040 1024 1037 1040 600 14 1.365 100 -0.09
2024-11-08 14:58 8215 etc relac 1040 1026 1040 1026 300 0 0 0 -0.034
2024-11-07 14:25 8215 etc relac 1034 1026 1029 1026 300 3 0.293 200 1
2024-11-06 09:00 8215 etc relac 1023 1023 1023 1023 100 0 0 -75 1.939
2024-11-05 10:20 8215 etc relac 1040 1023 1033 1023 400 -10 -0.968 -33.333 0.756
2024-11-01 13:01 8215 etc relac 1033 1025 1025 1033 600 11 1.076 100 -1.901
2024-10-31 15:00 8215 etc relac 1026 1022 1026 1022 300 -4 -0.39 -66.667 -0.304
2024-10-30 11:07 8215 etc relac 1026 1022 1026 1026 900 1 0.098 350 0.809
2024-10-29 10:35 8215 etc relac 1026 1025 1026 1025 200 -10 -0.966 100 0.912
2024-10-28 10:24 8215 etc relac 1035 1035 1035 1035 100 5 0.485 -66.667 1.507
2024-10-25 13:05 8215 etc relac 1030 1028 1028 1030 300 5 0.488 200 -0.655
2024-10-24 11:03 8215 etc relac 1025 1025 1025 1025 100 0 0 -66.667 -0.053
2024-10-23 12:30 8215 etc relac 1028 1025 1026 1025 300 -3 -0.292 50 -0.547
2024-10-22 09:44 8215 etc relac 1028 1028 1028 1028 200 0 0 0 -1.061
2024-10-21 09:00 8215 etc relac 1028 1028 1028 1028 200 4 0.391 0 -0.337
2024-10-18 09:00 8215 etc relac 1024 1024 1024 1024 200 2 0.196 -66.667 0.043
2024-10-17 09:00 8215 etc relac 1022 1022 1022 1022 600 0 0 100 -0.105
2024-10-16 09:59 8215 etc relac 1040 1022 1040 1022 300 -18 -1.731 50 -1.208
2024-10-15 15:00 8215 etc relac 1040 1030 1030 1040 200 0 0 0.642
2024-10-11 15:00 8215 etc relac 0 0 0 1040 0 0 0 -100 -0.239
2024-10-10 12:30 8215 etc relac 1070 1040 1070 1040 600 0 0 0.201
2024-10-09 8215 etc relac 0 0 0 1040 0 0 0 -100 0.3
2024-10-08 10:47 8215 etc relac 1040 1040 1040 1040 100 7 0.678 -75 -1.469
2024-10-07 15:00 8215 etc relac 1045 1033 1045 1033 400 -12 -1.148 -20 1.682
2024-10-04 14:22 8215 etc relac 1050 1045 1050 1045 500 -5 -0.476 400 0.386
2024-10-03 13:26 8215 etc relac 1050 1050 1050 1050 100 0 0 -75 1.197
2024-10-02 09:57 8215 etc relac 1050 1050 1050 1050 400 6 0.575 -50 -1.443
2024-10-01 14:06 8215 etc relac 1044 1039 1039 1044 800 5 0.481 166.667 1.695
2024-09-30 12:42 8215 etc relac 1039 1019 1025 1039 300 -4 -0.384 -62.5 -3.466
2024-09-27 14:35 8215 etc relac 1050 1006 1050 1043 800 32 3.165 -50 0.728
2024-09-26 15:00 8215 etc relac 1020 1011 1018 1011 1600 -4 -0.394 300 2.664
2024-09-25 14:21 8215 etc relac 1015 1011 1011 1015 400 9 0.895 -0.234
2024-09-24 8215 etc relac 0 0 0 1006 0 0 0 -100 0.544
2024-09-20 14:39 8215 etc relac 1030 1006 1030 1006 2400 -30 -2.896 84.615 0.974
2024-09-19 15:00 8215 etc relac 1045 1035 1045 1036 1300 -9 -0.861 18.182 2.008
2024-09-18 11:17 8215 etc relac 1045 1025 1043 1045 1100 2 0.192 83.333 0.376
2024-09-17 14:24 8215 etc relac 1043 1014 1014 1043 600 32 3.165 100 -0.598
2024-09-13 13:18 8215 etc relac 1011 1011 1011 1011 300 -11 -1.076 50 -0.824
2024-09-12 09:54 8215 etc relac 1022 1022 1022 1022 200 11 1.088 -66.667 2.443
2024-09-11 15:00 8215 etc relac 1022 1011 1022 1011 600 -11 -1.076 200 -1.78
2024-09-10 12:30 8215 etc relac 1022 1011 1011 1022 200 11 1.088 -71.429 -0.124
2024-09-09 11:23 8215 etc relac 1024 1011 1024 1011 700 -22 -2.13 -0.681
2024-09-06 8215 etc relac 0 0 0 1033 0 0 0 -100 -0.891
2024-09-05 09:00 8215 etc relac 1033 1033 1033 1033 100 0 0 -92.857 -0.483
2024-09-04 12:30 8215 etc relac 1050 1021 1021 1033 1400 4 0.389 600 -3.651
2024-09-03 13:55 8215 etc relac 1029 1012 1012 1029 200 -4 -0.387 -50 0.636
2024-09-02 13:28 8215 etc relac 1042 1033 1042 1033 400 0 0 0 0.124
2024-08-30 09:00 8215 etc relac 1043 1033 1043 1033 400 -11 -1.054 300 0.728
2024-08-29 09:24 8215 etc relac 1044 1044 1044 1044 100 9 0.87 0 0.033
2024-08-28 09:58 8215 etc relac 1035 1035 1035 1035 100 -5 -0.481 -66.667 0.422
2024-08-27 12:37 8215 etc relac 1040 1038 1038 1040 300 6 0.58 0 0.729
2024-08-26 12:30 8215 etc relac 1034 1034 1034 1034 300 1 0.097 50 -0.868
2024-08-23 10:25 8215 etc relac 1033 1031 1031 1033 200 3 0.291 100 0.499
2024-08-22 09:00 8215 etc relac 1030 1030 1030 1030 100 3 0.292 -83.333 0.245
2024-08-21 15:00 8215 etc relac 1040 1025 1025 1027 600 4 0.391 20 -0.213
2024-08-20 10:53 8215 etc relac 1023 1023 1023 1023 500 2 0.196 -68.75 1.113
2024-08-19 14:51 8215 etc relac 1022 1011 1021 1021 1600 1 0.098 300 -1.398
2024-08-16 14:57 8215 etc relac 1025 1020 1020 1020 400 20 2 33.333 2.993
2024-08-15 14:22 8215 etc relac 1000 1000 1000 1000 300 15 1.523 200 0.73
2024-08-14 10:33 8215 etc relac 985 985 985 985 100 0 0 -66.667 1.11
2024-08-13 09:00 8215 etc relac 985 985 985 985 300 0 0 -78.571 2.829
2024-08-09 15:00 8215 etc relac 989 962 965 985 1400 20 2.073 366.667 0.877
2024-08-08 11:23 8215 etc relac 965 960 960 965 300 -2 -0.207 -85.714 -1.105
2024-08-07 15:00 8215 etc relac 998 961 961 967 2100 -31 -3.106 61.538 2.259
2024-08-06 15:00 8215 etc relac 1000 939 1000 998 1300 -30 -2.918 -73.469 9.297
2024-08-05 14:59 8215 etc relac 1095 918 984 1028 4900 33 3.317 145 -12.234
2024-08-02 14:51 8215 etc relac 1016 995 1016 995 2000 -21 -2.067 -6.143
2024-08-01 8215 etc relac 0 0 0 1016 0 0 0 -100 -3.241
2024-07-31 09:00 8215 etc relac 1016 1016 1016 1016 100 0 0 0 1.445
2024-07-30 09:00 8215 etc relac 1016 1016 1016 1016 100 0 0 -50 -0.189
2024-07-29 13:11 8215 etc relac 1016 1009 1009 1016 200 7 0.694 -71.429 2.227
2024-07-26 13:05 8215 etc relac 1016 1009 1016 1009 700 -7 -0.689 -41.667 -0.381
2024-07-25 14:22 8215 etc relac 1031 1007 1031 1016 1200 -22 -2.119 140 -2.981
2024-07-24 11:30 8215 etc relac 1040 1032 1032 1038 500 5 0.484 150 -1.421
2024-07-23 09:40 8215 etc relac 1037 1033 1037 1033 200 0 0 -91.304 0.207
2024-07-22 13:46 8215 etc relac 1057 1028 1057 1033 2300 6 0.584 130 -1.164
2024-07-19 13:22 8215 etc relac 1034 1027 1032 1027 1000 -7 -0.677 66.667 -0.272
2024-07-18 11:08 8215 etc relac 1034 1020 1025 1034 600 17 1.672 500 -1.598
2024-07-17 09:00 8215 etc relac 1017 1017 1017 1017 100 1 0.098 -80 0.369
2024-07-16 14:45 8215 etc relac 1016 1014 1014 1016 500 2 0.197 66.667 0.343


relastats
r2_rdate

相関係数8215 (40.35%:40.36%)
(-6.19%:-6.19%) TOPIX 0.395
(?:0%) r2_ na