Home
rdate:2025-07-14
[銘柄コード] 8207
[銘柄名] テンアライド
[銘柄名en] TEN ALLIED CO.,LTD.
[銘柄概要] 居酒屋チェーン老舗。「天狗」を首都圏中心に直営展開。和食レストランなども。
[URL] https://www.teng.co.jp/
[比較銘柄] 3082(きちりＨＤ) 274A(ガーデン) 3175(ＡＰＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 113億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_外食 16:41 164 -0.126 44.681 1.403 0.066 -0.027 0.155
r2_居酒屋 16:41 42 -0.14 32.979 1.279 0.003 -0.101 0.158
r2_焼き鳥 16:48 18 -0.343 -12.311 1.152 -0.084 -0.121 0.254
r2_レストラン 16:46 67 -0.25 93.231 1.388 -0.054 -0.075 0.132
r2_和食 16:40 55 0.156 29.146 0.985 0.098 -0.199 -0.035
r2_ステーキチェーン 16:48 13 0.025 8.173 0.448 0.106 -0.142 -0.054
r2_フランチャイズチェーン 16:41 110 -0.034 53.622 1.606 0.146 0.1 0.261
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-05 r22_開示情報U [2/826] 21:46 496 -0.039 96.492 2.688 0.188 0.138 0.147
06-03 r22_開示情報U [2/1155] 17:24 673 0.018 51.553 2.512 0.058 0.161 0.242
05-26 r22_開示情報U [1/722] 17:31 388 0.71 71.188 2.916 0.363 0.262 0.093
PER r5 07-14 r5_per_050_100 [91.3]
07-11 r5_per_050_100 [91.3]
07-10 r5_per_050_100 [91.3]
07-09 r5_per_050_100 [91.3]
07-08 r5_per_050_100 [90.9]
07-07 r5_per_050_100 [90.6]
07-04 r5_per_050_100 [90.3]
07-03 r5_per_050_100 [90.3]
07-02 r5_per_050_100 [90.6]
07-01 r5_per_050_100 [90]
06-30 r5_per_050_100 [90]
06-27 r5_per_050_100 [90.3]
06-26 r5_per_050_100 [89.3]
06-25 r5_per_050_100 [89]
06-24 r5_per_050_100 [87.7]
06-23 r5_per_050_100 [87.4]
06-20 r5_per_050_100 [87.4]
06-19 r5_per_050_100 [87.1]
06-18 r5_per_050_100 [87.4]
06-17 r5_per_050_100 [87.4]
06-16 r5_per_050_100 [87.4]
06-13 r5_per_050_100 [87.4]
06-12 r5_per_050_100 [87.4]
06-11 r5_per_050_100 [87.4]
06-10 r5_per_050_100 [86.8]
06-09 r5_per_050_100 [86.8]
06-06 r5_per_050_100 [86.5]
06-05 r5_per_050_100 [86.5]
06-04 r5_per_050_100 [86.5]
06-03 r5_per_050_100 [86.1]
06-02 r5_per_050_100 [86.5]
05-30 r5_per_050_100 [86.1]
05-29 r5_per_050_100 [86.5]
05-28 r5_per_050_100 [86.1]
05-27 r5_per_050_100 [86.1]
05-26 r5_per_050_100 [85.8]
05-23 r5_per_050_100 [85.8]
05-22 r5_per_050_100 [86.1]
05-21 r5_per_050_100 [86.1]
05-20 r5_per_050_100 [85.6]
05-19 r5_per_050_100 [86.9]
05-16 r5_per_050_100 [86.6]
05-15 r5_per_050_100 [86.6]
05-14 r5_per_050_100 [86.6]
 16:51 149 0.082 68.032 2.688 0.232 0.001 0.469
PBR r6 07-14 r6_pbr_005_020 [8.85]
07-11 r6_pbr_005_020 [8.85]
07-10 r6_pbr_005_020 [8.85]
07-09 r6_pbr_005_020 [8.85]
07-08 r6_pbr_005_020 [8.81]
07-07 r6_pbr_005_020 [8.78]
07-04 r6_pbr_005_020 [8.75]
07-03 r6_pbr_005_020 [8.75]
07-02 r6_pbr_005_020 [8.78]
07-01 r6_pbr_003_005 [3.8]
06-30 r6_pbr_003_005 [3.8]
06-27 r6_pbr_003_005 [3.81]
06-26 r6_pbr_003_005 [3.77]
06-25 r6_pbr_003_005 [3.76]
06-24 r6_pbr_003_005 [3.7]
06-23 r6_pbr_003_005 [3.69]
06-20 r6_pbr_003_005 [3.69]
06-19 r6_pbr_003_005 [3.67]
06-18 r6_pbr_003_005 [3.69]
06-17 r6_pbr_003_005 [3.69]
06-16 r6_pbr_003_005 [3.69]
06-13 r6_pbr_003_005 [3.69]
06-12 r6_pbr_003_005 [3.69]
06-11 r6_pbr_003_005 [3.69]
06-10 r6_pbr_003_005 [3.66]
06-09 r6_pbr_003_005 [3.66]
06-06 r6_pbr_003_005 [3.65]
06-05 r6_pbr_003_005 [3.65]
06-04 r6_pbr_003_005 [3.65]
06-03 r6_pbr_003_005 [3.63]
06-02 r6_pbr_003_005 [3.65]
05-30 r6_pbr_003_005 [3.63]
05-29 r6_pbr_003_005 [3.65]
05-28 r6_pbr_003_005 [3.63]
05-27 r6_pbr_003_005 [3.63]
05-26 r6_pbr_003_005 [3.62]
05-23 r6_pbr_003_005 [3.62]
05-22 r6_pbr_003_005 [3.63]
05-21 r6_pbr_003_005 [3.63]
05-20 r6_pbr_003_005 [3.62]
05-19 r6_pbr_003_005 [3.67]
05-16 r6_pbr_003_005 [3.66]
05-15 r6_pbr_003_005 [3.66]
05-14 r6_pbr_003_005 [3.66]
 16:52 282 0.383 88.099 3.893 0.104 0.199 0.747
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
06-13 r7_yield_m00_000 []
06-12 r7_yield_m00_000 []
06-11 r7_yield_m00_000 []
06-10 r7_yield_m00_000 []
06-09 r7_yield_m00_000 []
06-06 r7_yield_m00_000 []
06-05 r7_yield_m00_000 []
06-04 r7_yield_m00_000 []
06-03 r7_yield_m00_000 []
06-02 r7_yield_m00_000 []
05-30 r7_yield_m00_000 []
05-29 r7_yield_m00_000 []
05-28 r7_yield_m00_000 []
05-27 r7_yield_m00_000 []
05-26 r7_yield_m00_000 []
05-23 r7_yield_m00_000 []
05-22 r7_yield_m00_000 []
05-21 r7_yield_m00_000 []
05-20 r7_yield_m00_000 []
05-19 r7_yield_m00_000 []
05-16 r7_yield_m00_000 []
05-15 r7_yield_m00_000 []
05-14 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_0010_0020 [10.65]
07-11 r8_mratio_0010_0020 [10.65]
07-10 r8_mratio_0010_0020 [10.65]
07-09 r8_mratio_0010_0020 [10.65]
07-08 r8_mratio_0005_0010 [9.56]
07-07 r8_mratio_0005_0010 [9.56]
07-04 r8_mratio_0005_0010 [9.56]
07-03 r8_mratio_0005_0010 [9.56]
07-02 r8_mratio_0005_0010 [9.56]
07-01 r8_mratio_0005_0010 [7.09]
06-30 r8_mratio_0005_0010 [7.09]
06-27 r8_mratio_0005_0010 [7.09]
06-26 r8_mratio_0005_0010 [7.09]
06-25 r8_mratio_0005_0010 [7.09]
06-24 r8_mratio_0005_0010 [6.05]
06-23 r8_mratio_0005_0010 [6.05]
06-20 r8_mratio_0005_0010 [6.05]
06-19 r8_mratio_0005_0010 [6.05]
06-18 r8_mratio_0005_0010 [6.05]
06-17 r8_mratio_0005_0010 [5.33]
06-16 r8_mratio_0005_0010 [5.33]
06-13 r8_mratio_0005_0010 [5.33]
06-12 r8_mratio_0005_0010 [5.33]
06-11 r8_mratio_0005_0010 [5.33]
06-10 r8_mratio_0005_0010 [5.33]
06-09 r8_mratio_0005_0010 [5.27]
06-06 r8_mratio_0005_0010 [5.27]
06-05 r8_mratio_0005_0010 [5.27]
06-04 r8_mratio_0005_0010 [5.27]
06-03 r8_mratio_0005_0010 [6.31]
06-02 r8_mratio_0005_0010 [6.31]
05-30 r8_mratio_0005_0010 [6.31]
05-29 r8_mratio_0005_0010 [6.31]
05-28 r8_mratio_0005_0010 [6.31]
05-27 r8_mratio_0005_0010 [7.01]
05-26 r8_mratio_0005_0010 [7.01]
05-23 r8_mratio_0005_0010 [7.01]
05-22 r8_mratio_0005_0010 [7.01]
05-21 r8_mratio_0005_0010 [7.01]
05-20 r8_mratio_0005_0010 [6.85]
05-19 r8_mratio_0005_0010 [6.85]
05-16 r8_mratio_0005_0010 [6.85]
05-15 r8_mratio_0005_0010 [6.85]
05-14 r8_mratio_0005_0010 [6.85]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_00.5_00.7 [0.537]
07-11 r11_rstrength_0001_0002 [1.261]
07-10 r11_rstrength_00.2_00.5 [0.371]
07-09 r11_rstrength_00.2_00.5 [0.311]
07-08 r11_rstrength_00.5_00.7 [0.502]
07-07 r11_rstrength_n0.5_n0.2 [-0.242]
07-04 r11_rstrength_n0.5_n0.2 [-0.452]
07-03 r11_rstrength_n0.5_n0.2 [-0.251]
07-02 r11_rstrength_00.5_00.7 [0.557]
07-01 r11_rstrength_00.5_00.7 [0.54]
06-30 r11_rstrength_n0.5_n0.2 [-0.413]
06-27 r11_rstrength_0002_0005 [3.948]
06-26 r11_rstrength_00.7_0001 [0.886]
06-25 r11_rstrength_0002_0005 [2.015]
06-24 r11_rstrength_n0.2_0000 [-0.125]
06-23 r11_rstrength_n0.5_n0.2 [-0.363]
06-20 r11_rstrength_00.2_00.5 [0.34]
06-19 r11_rstrength_n001_n0.5 [-0.681]
06-18 r11_rstrength_n001_n0.5 [-0.692]
06-17 r11_rstrength_00.2_00.5 [0.392]
06-16 r11_rstrength_n0.5_n0.2 [-0.442]
06-13 r11_rstrength_00.7_0001 [0.745]
06-12 r11_rstrength_00.7_0001 [0.966]
06-11 r11_rstrength_0000_00.2 [0.041]
06-10 r11_rstrength_n0.5_n0.2 [-0.473]
06-09 r11_rstrength_0000_00.2 [0.124]
06-06 r11_rstrength_n001_n0.5 [-0.588]
06-05 r11_rstrength_n0.5_n0.2 [-0.46]
06-04 r11_rstrength_0000_00.2 [0.186]
06-03 r11_rstrength_n0.2_0000 [-0.017]
06-02 r11_rstrength_00.2_00.5 [0.47]
05-30 r11_rstrength_n001_n0.5 [-0.702]
05-29 r11_rstrength_n0.5_n0.2 [-0.423]
05-28 r11_rstrength_00.5_00.7 [0.687]
05-27 r11_rstrength_n001_n0.5 [-0.873]
05-26 r11_rstrength_n001_n0.5 [-0.693]
05-23 r11_rstrength_n001_n0.5 [-0.687]
05-22 r11_rstrength_0000_00.2 [0.021]
05-21 r11_rstrength_n0.5_n0.2 [-0.231]
05-20 r11_rstrength_n002_n001 [-1.057]
05-19 r11_rstrength_00.2_00.5 [0.435]
05-16 r11_rstrength_00.5_00.7 [0.534]
05-15 r11_rstrength_00.2_00.5 [0.454]
05-14 r11_rstrength_n0.2_0000 [-0.026]
 16:53 205 0.466 7.133 0.682 0.342 0.148 0.342
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_07 [na]
07-11 r13_cont_06 [na]
07-10 r13_cont_05 [na]
07-09 r13_cont_04 [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_02 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_08_p0 [na]
06-17 r13_cont_08_p0 [na]
06-16 r13_cont_08_p0 [na]
06-13 r13_cont_08_p0 [na]
06-12 r13_cont_07 [na]
06-11 r13_cont_06 [na]
06-10 r13_cont_05 [na]
06-09 r13_cont_04 [na]
06-06 r13_cont_03 [na]
06-05 r13_cont_02 [na]
06-04 r13_cont_none [na]
06-03 r13_cont_none [na]
06-02 r13_cont_none [na]
05-30 r13_cont_none [na]
05-29 r13_cont_04 [na]
05-28 r13_cont_03 [na]
05-27 r13_cont_02 [na]
05-26 r13_cont_none [na]
05-23 r13_cont_none [na]
05-22 r13_cont_none [na]
05-21 r13_cont_n2 [na]
05-20 r13_cont_none [na]
05-19 r13_cont_04 [na]
05-16 r13_cont_03 [na]
05-15 r13_cont_02 [na]
05-14 r13_cont_none [na]
 16:54 49 1.568 45.564 2.703 1.509 1.324 1.311
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_0000_00.5 [0]
07-09 r14_atratio_0000_00.5 [0.356]
07-08 r14_atratio_0000_00.5 [0.357]
07-07 r14_atratio_0000_00.5 [0.358]
07-04 r14_atratio_0000_00.5 [0]
07-03 r14_atratio_n0.5_0000 [-0.357]
07-02 r14_atratio_00.5_0001 [0.719]
07-01 r14_atratio_0000_00.5 [0]
06-30 r14_atratio_n0.5_0000 [-0.358]
06-27 r14_atratio_0001_0002 [1.087]
06-26 r14_atratio_0000_00.5 [0.364]
06-25 r14_atratio_0001_0002 [1.476]
06-24 r14_atratio_0000_00.5 [0.37]
06-23 r14_atratio_n0.5_0000 [-0.369]
06-20 r14_atratio_0000_00.5 [0.37]
06-19 r14_atratio_n0.5_0000 [-0.369]
06-18 r14_atratio_0000_00.5 [0]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_0000_00.5 [0]
06-13 r14_atratio_0000_00.5 [0]
06-12 r14_atratio_0000_00.5 [0]
06-11 r14_atratio_00.5_0001 [0.743]
06-10 r14_atratio_0000_00.5 [0]
06-09 r14_atratio_0000_00.5 [0.373]
06-06 r14_atratio_0000_00.5 [0]
06-05 r14_atratio_0000_00.5 [0]
06-04 r14_atratio_0000_00.5 [0.375]
06-03 r14_atratio_n0.5_0000 [-0.373]
06-02 r14_atratio_0000_00.5 [0.375]
05-30 r14_atratio_n0.5_0000 [-0.373]
05-29 r14_atratio_0000_00.5 [0.375]
05-28 r14_atratio_0000_00.5 [0]
05-27 r14_atratio_0000_00.5 [0.376]
05-26 r14_atratio_0000_00.5 [0]
05-23 r14_atratio_n0.5_0000 [-0.375]
05-22 r14_atratio_0000_00.5 [0]
05-21 r14_atratio_n0.5_0000 [-0.373]
05-20 r14_atratio_n002_n001 [-1.471]
05-19 r14_atratio_0000_00.5 [0.369]
05-16 r14_atratio_0000_00.5 [0.37]
05-15 r14_atratio_0000_00.5 [0.372]
05-14 r14_atratio_0000_00.5 [0]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0000_0025 [6.159]
07-11 r15_vratio_n025_0000 [-12.381]
07-10 r15_vratio_n050_n025 [-35.583]
07-09 r15_vratio_n025_0000 [-2.59]
07-08 r15_vratio_0100_0200 [119.214]
07-07 r15_vratio_0000_0025 [2.232]
07-04 r15_vratio_n050_n025 [-36.364]
07-03 r15_vratio_0025_0050 [45.455]
07-02 r15_vratio_n050_n025 [-32.591]
07-01 r15_vratio_n050_n025 [-38.737]
06-30 r15_vratio_0000_0025 [6.159]
06-27 r15_vratio_n050_n025 [-26.4]
06-26 r15_vratio_0000_0025 [13.464]
06-25 r15_vratio_0075_0100 [76.267]
06-24 r15_vratio_0025_0050 [37.363]
06-23 r15_vratio_0075_0100 [77.273]
06-20 r15_vratio_n025_0000 [-13.966]
06-19 r15_vratio_n025_0000 [-21.145]
06-18 r15_vratio_n050_n025 [-39.788]
06-17 r15_vratio_0000_0025 [1.892]
06-16 r15_vratio_0075_0100 [79.612]
06-13 r15_vratio_0075_0100 [82.301]
06-12 r15_vratio_n075_n050 [-60.071]
06-11 r15_vratio_n025_0000 [-15.522]
06-10 r15_vratio_0000_0025 [10.561]
06-09 r15_vratio_0075_0100 [83.636]
06-06 r15_vratio_0025_0050 [36.364]
06-05 r15_vratio_n050_n025 [-43.981]
06-04 r15_vratio_n025_0000 [-9.623]
06-03 r15_vratio_0000_0025 [7.175]
06-02 r15_vratio_0000_0025 [5.189]
05-30 r15_vratio_n050_n025 [-30.945]
05-29 r15_vratio_0075_0100 [86.061]
05-28 r15_vratio_n025_0000 [-1.786]
05-27 r15_vratio_n075_n050 [-58.105]
05-26 r15_vratio_n025_0000 [-4.751]
05-23 r15_vratio_0075_0100 [90.498]
05-22 r15_vratio_n050_n025 [-43.041]
05-21 r15_vratio_n075_n050 [-51.072]
05-20 r15_vratio_n100_n075 [-91.595]
05-19 r15_vratio_2000_p000 [2683.186]
05-16 r15_vratio_0075_0100 [78.421]
05-15 r15_vratio_n050_n025 [-34.028]
05-14 r15_vratio_n075_n050 [-50.937]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.071]
07-11 r16_ma5_dratio_000_005 [0.213]
07-10 r16_ma5_dratio_000_005 [0.427]
07-09 r16_ma5_dratio_000_005 [0.642]
07-08 r16_ma5_dratio_000_005 [0.429]
07-07 r16_ma5_dratio_000_005 [0.287]
07-04 r16_ma5_dratio_000_005 [0.072]
07-03 r16_ma5_dratio_000_005 [0.072]
07-02 r16_ma5_dratio_000_005 [0.647]
07-01 r16_ma5_dratio_000_005 [0.289]
06-30 r16_ma5_dratio_000_005 [0.798]
06-27 r16_ma5_dratio_000_005 [1.751]
06-26 r16_ma5_dratio_000_005 [1.247]
06-25 r16_ma5_dratio_000_005 [1.326]
06-24 r16_ma5_dratio_000_005 [0.148]
06-23 r16_ma5_dratio_n05_000 [-0.222]
06-20 r16_ma5_dratio_000_005 [0.074]
06-19 r16_ma5_dratio_n05_000 [-0.295]
06-18 r16_ma5_dratio_000_005 [0]
06-17 r16_ma5_dratio_000_005 [0]
06-16 r16_ma5_dratio_000_005 [0.148]
06-13 r16_ma5_dratio_000_005 [0.296]
06-12 r16_ma5_dratio_000_005 [0.519]
06-11 r16_ma5_dratio_000_005 [0.743]
06-10 r16_ma5_dratio_000_005 [0.224]
06-09 r16_ma5_dratio_000_005 [0.373]
06-06 r16_ma5_dratio_000_005 [0.075]
06-05 r16_ma5_dratio_000_005 [0.149]
06-04 r16_ma5_dratio_000_005 [0.149]
06-03 r16_ma5_dratio_n05_000 [-0.15]
06-02 r16_ma5_dratio_000_005 [0.224]
05-30 r16_ma5_dratio_000_005 [0]
05-29 r16_ma5_dratio_000_005 [0.45]
05-28 r16_ma5_dratio_000_005 [0.15]
05-27 r16_ma5_dratio_000_005 [0.15]
05-26 r16_ma5_dratio_n05_000 [-0.3]
05-23 r16_ma5_dratio_n05_000 [-0.746]
05-22 r16_ma5_dratio_n05_000 [-0.743]
05-21 r16_ma5_dratio_n05_000 [-0.964]
05-20 r16_ma5_dratio_n05_000 [-0.741]
05-19 r16_ma5_dratio_000_005 [0.666]
05-16 r16_ma5_dratio_000_005 [0.37]
05-15 r16_ma5_dratio_000_005 [0]
05-14 r16_ma5_dratio_n05_000 [-0.518]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.535]
07-11 r17_ma10_dratio_000_005 [0.678]
07-10 r17_ma10_dratio_000_005 [0.786]
07-09 r17_ma10_dratio_000_005 [1.003]
07-08 r17_ma10_dratio_000_005 [0.898]
07-07 r17_ma10_dratio_000_005 [0.901]
07-04 r17_ma10_dratio_000_005 [0.904]
07-03 r17_ma10_dratio_000_005 [1.197]
07-02 r17_ma10_dratio_000_005 [1.892]
07-01 r17_ma10_dratio_000_005 [1.497]
06-30 r17_ma10_dratio_000_005 [1.757]
06-27 r17_ma10_dratio_000_005 [2.385]
06-26 r17_ma10_dratio_000_005 [1.583]
06-25 r17_ma10_dratio_000_005 [1.401]
06-24 r17_ma10_dratio_000_005 [0.074]
06-23 r17_ma10_dratio_n05_000 [-0.222]
06-20 r17_ma10_dratio_000_005 [0.185]
06-19 r17_ma10_dratio_n05_000 [-0.074]
06-18 r17_ma10_dratio_000_005 [0.37]
06-17 r17_ma10_dratio_000_005 [0.482]
06-16 r17_ma10_dratio_000_005 [0.631]
06-13 r17_ma10_dratio_000_005 [0.743]
06-12 r17_ma10_dratio_000_005 [0.894]
06-11 r17_ma10_dratio_000_005 [1.006]
06-10 r17_ma10_dratio_000_005 [0.411]
06-09 r17_ma10_dratio_000_005 [0.486]
06-06 r17_ma10_dratio_000_005 [0.224]
06-05 r17_ma10_dratio_000_005 [0.299]
06-04 r17_ma10_dratio_000_005 [0.337]
06-03 r17_ma10_dratio_000_005 [0]
06-02 r17_ma10_dratio_000_005 [0.337]
05-30 r17_ma10_dratio_n05_000 [-0.187]
05-29 r17_ma10_dratio_000_005 [0.037]
05-28 r17_ma10_dratio_n05_000 [-0.41]
05-27 r17_ma10_dratio_n05_000 [-0.485]
05-26 r17_ma10_dratio_n05_000 [-0.931]
05-23 r17_ma10_dratio_n05_000 [-1.115]
05-22 r17_ma10_dratio_n05_000 [-0.928]
05-21 r17_ma10_dratio_n05_000 [-1.111]
05-20 r17_ma10_dratio_n05_000 [-0.888]
05-19 r17_ma10_dratio_000_005 [0.48]
05-16 r17_ma10_dratio_000_005 [0.185]
05-15 r17_ma10_dratio_n05_000 [-0.111]
05-14 r17_ma10_dratio_n05_000 [-0.444]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.322]
07-11 r18_ma25_dratio_000_005 [2.516]
07-10 r18_ma25_dratio_000_005 [2.725]
07-09 r18_ma25_dratio_000_005 [2.935]
07-08 r18_ma25_dratio_000_005 [2.78]
07-07 r18_ma25_dratio_000_005 [2.624]
07-04 r18_ma25_dratio_000_005 [2.438]
07-03 r18_ma25_dratio_000_005 [2.619]
07-02 r18_ma25_dratio_000_005 [3.154]
07-01 r18_ma25_dratio_000_005 [2.613]
06-30 r18_ma25_dratio_000_005 [2.78]
06-27 r18_ma25_dratio_000_005 [3.333]
06-26 r18_ma25_dratio_000_005 [2.419]
06-25 r18_ma25_dratio_000_005 [2.185]
06-24 r18_ma25_dratio_000_005 [0.818]
06-23 r18_ma25_dratio_000_005 [0.491]
06-20 r18_ma25_dratio_000_005 [0.833]
06-19 r18_ma25_dratio_000_005 [0.461]
06-18 r18_ma25_dratio_000_005 [0.833]
06-17 r18_ma25_dratio_000_005 [0.863]
06-16 r18_ma25_dratio_000_005 [0.894]
06-13 r18_ma25_dratio_000_005 [0.894]
06-12 r18_ma25_dratio_000_005 [0.894]
06-11 r18_ma25_dratio_000_005 [0.878]
06-10 r18_ma25_dratio_000_005 [0.134]
06-09 r18_ma25_dratio_000_005 [0.104]
06-06 r18_ma25_dratio_n05_000 [-0.283]
06-05 r18_ma25_dratio_n05_000 [-0.298]
06-04 r18_ma25_dratio_n05_000 [-0.312]
06-03 r18_ma25_dratio_n05_000 [-0.684]
06-02 r18_ma25_dratio_n05_000 [-0.312]
05-30 r18_ma25_dratio_n05_000 [-0.655]
05-29 r18_ma25_dratio_n05_000 [-0.268]
05-28 r18_ma25_dratio_n05_000 [-0.61]
05-27 r18_ma25_dratio_n05_000 [-0.596]
05-26 r18_ma25_dratio_n05_000 [-0.924]
05-23 r18_ma25_dratio_n05_000 [-0.879]
05-22 r18_ma25_dratio_n05_000 [-0.462]
05-21 r18_ma25_dratio_n05_000 [-0.433]
05-20 r18_ma25_dratio_n05_000 [-0.03]
05-19 r18_ma25_dratio_000_005 [1.508]
05-16 r18_ma25_dratio_000_005 [1.361]
05-15 r18_ma25_dratio_000_005 [1.169]
05-14 r18_ma25_dratio_000_005 [1.158]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [3.616]
07-11 r19_ma50_dratio_000_005 [3.707]
07-10 r19_ma50_dratio_000_005 [3.806]
07-09 r19_ma50_dratio_000_005 [3.906]
07-08 r19_ma50_dratio_000_005 [3.644]
07-07 r19_ma50_dratio_000_005 [3.382]
07-04 r19_ma50_dratio_000_005 [3.119]
07-03 r19_ma50_dratio_000_005 [3.219]
07-02 r19_ma50_dratio_000_005 [3.688]
07-01 r19_ma50_dratio_000_005 [3.055]
06-30 r19_ma50_dratio_000_005 [3.162]
06-27 r19_ma50_dratio_000_005 [3.648]
06-26 r19_ma50_dratio_000_005 [2.656]
06-25 r19_ma50_dratio_000_005 [2.367]
06-24 r19_ma50_dratio_000_005 [0.954]
06-23 r19_ma50_dratio_000_005 [0.626]
06-20 r19_ma50_dratio_000_005 [1.097]
06-19 r19_ma50_dratio_000_005 [0.814]
06-18 r19_ma50_dratio_000_005 [1.369]
06-17 r19_ma50_dratio_000_005 [1.483]
06-16 r19_ma50_dratio_000_005 [1.567]
06-13 r19_ma50_dratio_000_005 [1.635]
06-12 r19_ma50_dratio_000_005 [1.673]
06-11 r19_ma50_dratio_000_005 [1.689]
06-10 r19_ma50_dratio_000_005 [0.946]
06-09 r19_ma50_dratio_000_005 [0.832]
06-06 r19_ma50_dratio_000_005 [0.359]
06-05 r19_ma50_dratio_000_005 [0.254]
06-04 r19_ma50_dratio_000_005 [0.149]
06-03 r19_ma50_dratio_n05_000 [-0.321]
06-02 r19_ma50_dratio_n05_000 [-0.045]
05-30 r19_ma50_dratio_n05_000 [-0.499]
05-29 r19_ma50_dratio_n05_000 [-0.223]
05-28 r19_ma50_dratio_n05_000 [-0.692]
05-27 r19_ma50_dratio_n05_000 [-0.802]
05-26 r19_ma50_dratio_n05_000 [-1.277]
05-23 r19_ma50_dratio_n05_000 [-1.387]
05-22 r19_ma50_dratio_n05_000 [-1.14]
05-21 r19_ma50_dratio_n05_000 [-1.265]
05-20 r19_ma50_dratio_n05_000 [-1.019]
05-19 r19_ma50_dratio_000_005 [0.339]
05-16 r19_ma50_dratio_n05_000 [-0.118]
05-15 r19_ma50_dratio_n05_000 [-0.582]
05-14 r19_ma50_dratio_n05_000 [-1.067]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [4.553]
07-11 r20_ma75_dratio_000_005 [4.553]
07-10 r20_ma75_dratio_000_005 [4.553]
07-09 r20_ma75_dratio_000_005 [4.553]
07-08 r20_ma75_dratio_000_005 [4.187]
07-07 r20_ma75_dratio_000_005 [3.822]
07-04 r20_ma75_dratio_000_005 [3.456]
07-03 r20_ma75_dratio_000_005 [3.451]
07-02 r20_ma75_dratio_000_005 [3.811]
07-01 r20_ma75_dratio_000_005 [3.06]
06-30 r20_ma75_dratio_000_005 [3.044]
06-27 r20_ma75_dratio_000_005 [3.4]
06-26 r20_ma75_dratio_000_005 [2.268]
06-25 r20_ma75_dratio_000_005 [1.857]
06-24 r20_ma75_dratio_000_005 [0.331]
06-23 r20_ma75_dratio_n05_000 [-0.104]
06-20 r20_ma75_dratio_000_005 [0.197]
06-19 r20_ma75_dratio_n05_000 [-0.236]
06-18 r20_ma75_dratio_000_005 [0.054]
06-17 r20_ma75_dratio_n05_000 [-0.02]
06-16 r20_ma75_dratio_n05_000 [-0.064]
06-13 r20_ma75_dratio_n05_000 [-0.108]
06-12 r20_ma75_dratio_n05_000 [-0.162]
06-11 r20_ma75_dratio_n05_000 [-0.211]
06-10 r20_ma75_dratio_n05_000 [-0.996]
06-09 r20_ma75_dratio_n05_000 [-1.059]
06-06 r20_ma75_dratio_n05_000 [-1.504]
06-05 r20_ma75_dratio_n05_000 [-1.567]
06-04 r20_ma75_dratio_n05_000 [-1.639]
06-03 r20_ma75_dratio_n05_000 [-2.073]
06-02 r20_ma75_dratio_n05_000 [-1.784]
05-30 r20_ma75_dratio_n05_000 [-2.193]
05-29 r20_ma75_dratio_n05_000 [-1.879]
05-28 r20_ma75_dratio_n05_000 [-2.284]
05-27 r20_ma75_dratio_n05_000 [-2.327]
05-26 r20_ma75_dratio_n05_000 [-2.735]
05-23 r20_ma75_dratio_n05_000 [-2.787]
05-22 r20_ma75_dratio_n05_000 [-2.455]
05-21 r20_ma75_dratio_n05_000 [-2.526]
05-20 r20_ma75_dratio_n05_000 [-2.228]
05-19 r20_ma75_dratio_n05_000 [-0.822]
05-16 r20_ma75_dratio_n05_000 [-1.206]
05-15 r20_ma75_dratio_n05_000 [-1.589]
05-14 r20_ma75_dratio_n05_000 [-1.982]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.278]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_00.2_00.5 [0.439]
07-09 r21_mrstrength_0000_00.2 [0.022]
07-08 r21_mrstrength_0000_00.2 [0.102]
07-07 r21_mrstrength_00.7_0001 [0.919]
07-04 r21_mrstrength_n0.2_0000 [-0.063]
07-03 r21_mrstrength_n0.5_n0.2 [-0.416]
07-02 r21_mrstrength_0001_0002 [1.279]
07-01 r21_mrstrength_0001_0002 [1.238]
06-30 r21_mrstrength_n002_n001 [-1.196]
06-27 r21_mrstrength_n0.5_n0.2 [-0.343]
06-26 r21_mrstrength_n002_n001 [-1.286]
06-25 r21_mrstrength_0001_0002 [1.085]
06-24 r21_mrstrength_n001_n0.5 [-0.768]
06-23 r21_mrstrength_n0.5_n0.2 [-0.241]
06-20 r21_mrstrength_00.5_00.7 [0.591]
06-19 r21_mrstrength_00.5_00.7 [0.651]
06-18 r21_mrstrength_n001_n0.5 [-0.904]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_n002_n001 [-1.261]
06-13 r21_mrstrength_00.7_0001 [0.888]
06-12 r21_mrstrength_00.5_00.7 [0.646]
06-11 r21_mrstrength_0000_00.2 [0.194]
06-10 r21_mrstrength_n0.5_n0.2 [-0.323]
06-09 r21_mrstrength_n001_n0.5 [-0.546]
06-06 r21_mrstrength_n0.5_n0.2 [-0.498]
06-05 r21_mrstrength_00.5_00.7 [0.511]
06-04 r21_mrstrength_n0.5_n0.2 [-0.428]
06-03 r21_mrstrength_n0.5_n0.2 [-0.309]
06-02 r21_mrstrength_0001_0002 [1.677]
05-30 r21_mrstrength_00.7_0001 [0.844]
05-29 r21_mrstrength_n002_n001 [-1.509]
05-28 r21_mrstrength_0000_00.2 [0.005]
05-27 r21_mrstrength_n0.2_0000 [-0.137]
05-26 r21_mrstrength_n001_n0.5 [-0.999]
05-23 r21_mrstrength_n001_n0.5 [-0.847]
05-22 r21_mrstrength_00.7_0001 [0.839]
05-21 r21_mrstrength_00.2_00.5 [0.241]
05-20 r21_mrstrength_n002_n001 [-1.553]
05-19 r21_mrstrength_0001_0002 [1.045]
05-16 r21_mrstrength_00.2_00.5 [0.375]
05-15 r21_mrstrength_0001_0002 [1.349]
05-14 r21_mrstrength_0000_00.2 [0.144]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.355]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_n0.5_0000 [-0.356]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0.36]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0.358]
06-27 r23_gratio_0000_00.5 [0.362]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0.369]
06-24 r23_gratio_00.5_0001 [0.741]
06-23 r23_gratio_n0.5_0000 [-0.369]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_n0.5_0000 [-0.369]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_00.5_0001 [0.738]
06-16 r23_gratio_0000_00.5 [0]
06-13 r23_gratio_0000_00.5 [0]
06-12 r23_gratio_0000_00.5 [0.369]
06-11 r23_gratio_00.5_0001 [0.743]
06-10 r23_gratio_0000_00.5 [0.372]
06-09 r23_gratio_0000_00.5 [0.373]
06-06 r23_gratio_0000_00.5 [0]
06-05 r23_gratio_n0.5_0000 [-0.373]
06-04 r23_gratio_0000_00.5 [0.375]
06-03 r23_gratio_0000_00.5 [0.373]
06-02 r23_gratio_0000_00.5 [0.375]
05-30 r23_gratio_0000_00.5 [0]
05-29 r23_gratio_0000_00.5 [0]
05-28 r23_gratio_0000_00.5 [0.375]
05-27 r23_gratio_0000_00.5 [0]
05-26 r23_gratio_n0.5_0000 [-0.376]
05-23 r23_gratio_0000_00.5 [0]
05-22 r23_gratio_0000_00.5 [0.375]
05-21 r23_gratio_00.5_0001 [0.746]
05-20 r23_gratio_n002_n001 [-1.103]
05-19 r23_gratio_n0.5_0000 [-0.369]
05-16 r23_gratio_0000_00.5 [0]
05-15 r23_gratio_0000_00.5 [0.372]
05-14 r23_gratio_0000_00.5 [0.372]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_0.5_001 [0.712]
07-11 r24_volaratio_0.5_001 [0.712]
07-10 r24_volaratio_000_0.5 [0.356]
07-09 r24_volaratio_0.5_001 [0.714]
07-08 r24_volaratio_000_0.5 [0.357]
07-07 r24_volaratio_000_0.5 [0.358]
07-04 r24_volaratio_000_0.5 [0.358]
07-03 r24_volaratio_0.5_001 [0.719]
07-02 r24_volaratio_0.5_001 [0.719]
07-01 r24_volaratio_0.5_001 [0.719]
06-30 r24_volaratio_0.5_001 [0.719]
06-27 r24_volaratio_0.5_001 [0.722]
06-26 r24_volaratio_001_1.5 [1.465]
06-25 r24_volaratio_001_1.5 [1.476]
06-24 r24_volaratio_0.5_001 [0.741]
06-23 r24_volaratio_000_0.5 [0.37]
06-20 r24_volaratio_0.5_001 [0.741]
06-19 r24_volaratio_0.5_001 [0.741]
06-18 r24_volaratio_000_0.5 [0.369]
06-17 r24_volaratio_001_1.5 [1.111]
06-16 r24_volaratio_001_1.5 [1.107]
06-13 r24_volaratio_000_0.5 [0.369]
06-12 r24_volaratio_000_0.5 [0.369]
06-11 r24_volaratio_0.5_001 [0.741]
06-10 r24_volaratio_0.5_001 [0.743]
06-09 r24_volaratio_0.5_001 [0.746]
06-06 r24_volaratio_0.5_001 [0.746]
06-05 r24_volaratio_0.5_001 [0.749]
06-04 r24_volaratio_0.5_001 [0.749]
06-03 r24_volaratio_0.5_001 [0.749]
06-02 r24_volaratio_000_0.5 [0.373]
05-30 r24_volaratio_0.5_001 [0.749]
05-29 r24_volaratio_0.5_001 [0.749]
05-28 r24_volaratio_0.5_001 [0.749]
05-27 r24_volaratio_0.5_001 [0.752]
05-26 r24_volaratio_001_1.5 [1.132]
05-23 r24_volaratio_001_1.5 [1.128]
05-22 r24_volaratio_0.5_001 [0.749]
05-21 r24_volaratio_001_1.5 [1.124]
05-20 r24_volaratio_001_1.5 [1.119]
05-19 r24_volaratio_005_007 [5.618]
05-16 r24_volaratio_001_1.5 [1.111]
05-15 r24_volaratio_001_1.5 [1.115]
05-14 r24_volaratio_0.5_001 [0.743]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 8207 etc relac 283 281 281 282 29300 0 0 6.159 -0.015
2025-07-11 15:30 8207 etc relac 283 281 282 282 27600 0 0 -12.381 0.388
2025-07-10 15:30 8207 etc relac 282 281 282 282 31500 0 0 -35.583 -0.559
2025-07-09 15:30 8207 etc relac 282 280 280 282 48900 1 0.356 -2.59 0.413
2025-07-08 15:30 8207 etc relac 281 280 280 281 50200 1 0.357 119.214 0.171
2025-07-07 15:30 8207 etc relac 280 279 279 280 22900 1 0.358 2.232 -0.574
2025-07-04 15:30 8207 etc relac 280 279 279 279 22400 0 0 -36.364 -0.037
2025-07-03 15:30 8207 etc relac 280 278 280 279 35200 -1 -0.357 45.455 0.104
2025-07-02 15:30 8207 etc relac 280 278 279 280 24200 2 0.719 -32.591 -0.213
2025-07-01 15:30 8207 etc relac 280 278 278 278 35900 0 0 -38.737 -0.728
2025-06-30 15:30 8207 etc relac 280 278 280 278 58600 -1 -0.358 6.159 0.433
2025-06-27 15:30 8207 etc relac 279 277 277 279 55200 3 1.087 -26.4 1.278
2025-06-26 15:30 8207 etc relac 277 273 275 276 75000 1 0.364 13.464 0.807
2025-06-25 15:30 8207 etc relac 275 271 272 275 66100 4 1.476 76.267 0.032
2025-06-24 15:30 8207 etc relac 272 270 272 271 37500 1 0.37 37.363 0.73
2025-06-23 15:30 8207 etc relac 271 270 270 270 27300 -1 -0.369 77.273 -0.364
2025-06-20 15:30 8207 etc relac 272 270 270 271 15400 1 0.37 -13.966 -0.746
2025-06-19 15:30 8207 etc relac 272 270 270 270 17900 -1 -0.369 -21.145 -0.579
2025-06-18 15:30 8207 etc relac 272 271 271 271 22700 0 0 -39.788 0.768
2025-06-17 15:30 8207 etc relac 273 270 273 271 37700 0 0 1.892 0.354
2025-06-16 15:30 8207 etc relac 274 271 271 271 37000 0 0 79.612 0.75
2025-06-13 15:30 8207 etc relac 272 271 271 271 20600 0 0 82.301 -0.952
2025-06-12 15:30 8207 etc relac 272 271 272 271 11300 0 0 -60.071 -0.206
2025-06-11 15:30 8207 etc relac 272 270 271 271 28300 2 0.743 -15.522 0.089
2025-06-10 15:30 8207 etc relac 271 269 270 269 33500 0 0 10.561 0.03
2025-06-09 15:30 8207 etc relac 270 268 269 269 30300 1 0.373 83.636 0.581
2025-06-06 15:30 8207 etc relac 270 268 268 268 16500 0 0 36.364 0.467
2025-06-05 15:30 8207 etc relac 269 267 267 268 12100 0 0 -43.981 2 -1.029
2025-06-04 15:30 8207 etc relac 269 267 268 268 21600 1 0.375 -9.623 0.506
2025-06-03 15:30 8207 etc relac 269 267 269 267 23900 -1 -0.373 7.175 -0.223
2025-06-02 15:30 8207 etc relac 269 268 268 268 22300 1 0.375 5.189 2 -0.867
2025-05-30 15:30 8207 etc relac 269 267 268 267 21200 -1 -0.373 -30.945 -0.372
2025-05-29 15:30 8207 etc relac 269 267 267 268 30700 1 0.375 86.061 1.535
2025-05-28 15:30 8207 etc relac 269 267 268 267 16500 0 0 -1.786 0.001
2025-05-27 15:30 8207 etc relac 268 266 266 267 16800 1 0.376 -58.105 0.639
2025-05-26 15:30 8207 etc relac 268 265 265 266 40100 0 0 -4.751 0.599
2025-05-23 15:30 8207 etc relac 269 266 267 266 42100 -1 -0.375 90.498 1 0.678
2025-05-22 15:30 8207 etc relac 269 267 268 267 22100 0 0 -43.041 -0.578
2025-05-21 15:30 8207 etc relac 270 267 270 267 38800 -1 -0.373 -51.072 -0.217
2025-05-20 15:30 8207 etc relac 271 268 269 268 79300 -4 -1.471 -91.595 0.016
2025-05-19 15:30 8207 etc relac 282 267 270 272 943500 1 0.369 2683.186 -0.075
2025-05-16 15:30 8207 etc relac 273 270 270 271 33900 1 0.37 78.421 0.054
2025-05-15 15:30 8207 etc relac 272 269 270 270 19000 1 0.372 -34.028 -0.88
2025-05-14 15:30 8207 etc relac 271 269 270 269 28800 0 0 -50.937 -0.319


relastats
r2_外食rdate
-0.126 2025-07-14
0.258 2025-07-11
-0.213 2025-07-10
0.575 2025-07-09
0.281 2025-07-08
0.293 2025-07-07
-0.09 2025-07-04
-0.294 2025-07-03
-0.277 2025-07-02
0.232 2025-07-01
0.369 2025-06-30
-0.021 2025-06-27
0.256 2025-06-26
-0.306 2025-06-25
0.031 2025-06-24
0.311 2025-06-23
-0.184 2025-06-20
0.244 2025-06-19
0.391 2025-06-18
-0.025 2025-06-17
0.41 2025-06-16
-0.835 2025-06-13
0.098 2025-06-12
0.445 2025-06-11
0.025 2025-06-10
0.414 2025-06-09
0.19 2025-06-06
-0.139 2025-06-05
0.283 2025-06-04
-0.199 2025-06-03
0.003 2025-06-02
0.133 2025-05-30
-0.229 2025-05-29
0.076 2025-05-28
0.436 2025-05-27
0.382 2025-05-26
0.085 2025-05-23
0.139 2025-05-22
-0.286 2025-05-21
-0.753 2025-05-20
0.267 2025-05-19
0.072 2025-05-16
0.008 2025-05-15
-0.518 2025-05-14

相関係数8207 (4.83%:4.83%)
(2.15%:2.16%) TOPIX 0.764
(2.75%:2.75%) r2_外食 0.875