Home
rdate:2025-07-14
[銘柄コード] 8202
[銘柄名] ラオックスホールディングス
[銘柄名en] Laox Holdings CO.,LTD.
[銘柄概要] 中国資本。シャディのギフト事業が柱。リテール、トレーディングも。バーニーズジャパン買収。
[URL] https://www.laox.co.jp/
[比較銘柄] 8237(松屋) 9876(コックス) 3172(ティーライフ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 150億円 r9_mvalue_00150_00200 16:53 219 0.264 36.175 3.096 0.419 0.294 0.448
テーマ r2
r2_食品 16:40 90 0.154 21.403 1.706 0.153 -0.016 0.129
r2_雑貨 16:47 58 0.962 300.466 3.464 0.566 0.459 0.677
r2_宝飾品 16:43 23 0.034 -9.255 3.672 0.205 0.424 0.772
r2_家電 16:48 29 0.403 -2.036 5.313 1.251 1.181 1.01
r2_婦人服 16:48 35 0.006 7.186 2.239 0.485 0.328 0.521
r2_紳士服 16:43 20 0.176 26.527 1.411 0.124 -0.003 0.194
r2_プライベートブランド 16:42 98 -0.308 29.099 1.876 -0.087 0.005 0.208
r2_キャラクター 16:43 25 -2.175 108.909 5.734 -1.048 -0.157 0.256
r2_インバウンド 16:43 133 -0.149 33.934 1.863 0.102 0.05 0.442
r2_免税店 16:48 7 -0.599 -32.5 1.283 0.043 -0.084 0.115
r2_eコマース 16:44 175 -0.007 172.441 3.585 0.143 0.164 0.553
r2_越境EC 16:47 53 -0.078 77.99 2.991 -0.029 -0.204 0.523
r2_ビル賃貸 16:43 120 0.578 59.447 4.277 0.499 0.243 0.417
r2_菓子 16:46 36 0.427 26.295 0.838 0.285 -0.037 0.194
r2_個人消費関連 16:40 87 0.235 11.804 1.878 0.201 -0.021 0.079
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_小売り 16:41 89 -0.284 53.935 2.259 -0.042 -0.106 0.308
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-02 r22_決算速報N [1/8] 17:23 8 0.841 242.647 1.2 0.449 0.287 0.682
05-29 r22_５％P [1/14] 17:29 14 -0.794 21.548 5.75 0.081 0.721 0.815
05-27 r22_材料B [1/29] 17:26 26 5.367 1004.941 8.354 4.953 2.852 2.813
05-26 r22_話題株U [1/60] 17:31 59 2.988 164.343 7.683 1.784 2.02 1.48
05-26 r22_材料U [1/95] 17:31 88 1.741 88.965 6.136 0.738 1.417 1.397
05-26 r22_材料P [1/100] 17:31 88 2.583 217.608 4.91 1.454 1.254 0.767
05-26 r22_材料B [1/28] 17:31 25 3.272 262.734 10.048 1.808 2.551 2.304
05-26 r22_前場コメントU [1/55] 17:30 52 1.933 271.646 5.874 0.95 1.107 0.737
05-26 r22_おすすめ銘柄P [1/4] 17:30 4 8.387 854.822 11.546 4.028 2.572 1.79
05-26 r22_OptOutU [1/378] 17:30 310 0.882 60.583 3.984 0.647 0.485 0.214
05-26 r22_OptOutP [4/439] 17:30 295 2.016 101.418 5.155 0.894 0.92 0.758
05-26 r22_OptOutB [1/382] 17:30 309 1.123 56.454 4.073 0.828 0.612 0.338
04-14 r22_決算速報P [1/407] 19:19 353 1.227 97.738 3.306 0.806 2.299 2.302
PER r5 07-14 r5_per_018_020 [18.4]
07-11 r5_per_018_020 [18.4]
07-10 r5_per_018_020 [18.5]
07-09 r5_per_018_020 [18.4]
07-08 r5_per_018_020 [18.4]
07-07 r5_per_018_020 [18.4]
07-04 r5_per_018_020 [18.4]
07-03 r5_per_018_020 [18.3]
07-02 r5_per_018_020 [18.4]
07-01 r5_per_018_020 [18.5]
06-30 r5_per_018_020 [18.5]
06-27 r5_per_018_020 [18.4]
06-26 r5_per_018_020 [18.3]
06-25 r5_per_018_020 [18.5]
06-24 r5_per_018_020 [18.6]
06-23 r5_per_018_020 [18.7]
06-20 r5_per_018_020 [18.9]
06-19 r5_per_018_020 [19]
06-18 r5_per_018_020 [19]
06-17 r5_per_018_020 [18.7]
06-16 r5_per_018_020 [18.7]
06-13 r5_per_018_020 [18.7]
06-12 r5_per_018_020 [18.5]
06-11 r5_per_018_020 [18.6]
06-10 r5_per_018_020 [18.9]
06-09 r5_per_018_020 [18.6]
06-06 r5_per_018_020 [18.6]
06-05 r5_per_018_020 [18.6]
06-04 r5_per_018_020 [18.6]
06-03 r5_per_018_020 [18.7]
06-02 r5_per_018_020 [18.9]
05-30 r5_per_018_020 [19]
05-29 r5_per_018_020 [18.9]
05-28 r5_per_018_020 [19]
05-27 r5_per_018_020 [18.9]
05-26 r5_per_018_020 [18.4]
05-23 r5_per_018_020 [18.3]
05-22 r5_per_018_020 [18.3]
05-21 r5_per_018_020 [18.3]
05-20 r5_per_018_020 [18.5]
05-19 r5_per_018_020 [18.7]
05-16 r5_per_018_020 [18.7]
05-15 r5_per_018_020 [18.7]
05-14 r5_per_018_020 [18.7]
05-13 r5_per_018_020 [18.7]
05-12 r5_per_018_020 [18.7]
05-09 r5_per_018_020 [18.5]
05-08 r5_per_018_020 [18.5]
05-07 r5_per_018_020 [18.5]
05-02 r5_per_018_020 [18.5]
05-01 r5_per_018_020 [18.6]
04-30 r5_per_018_020 [19.2]
04-28 r5_per_018_020 [19.2]
04-25 r5_per_018_020 [19.2]
04-24 r5_per_018_020 [19.1]
04-23 r5_per_018_020 [19.1]
04-22 r5_per_018_020 [19.1]
04-21 r5_per_018_020 [19.1]
04-18 r5_per_018_020 [19.1]
04-17 r5_per_018_020 [19.1]
04-16 r5_per_018_020 [19.1]
04-15 r5_per_018_020 [19.1]
04-14 r5_per_018_020 [19.1]
 16:51 185 0.16 30.076 1.924 0.227 0.064 0.305
PBR r6 07-14 r6_pbr_0.6_0.8 [0.68]
07-11 r6_pbr_0.6_0.8 [0.68]
07-10 r6_pbr_0.6_0.8 [0.69]
07-09 r6_pbr_0.6_0.8 [0.68]
07-08 r6_pbr_0.6_0.8 [0.68]
07-07 r6_pbr_0.6_0.8 [0.68]
07-04 r6_pbr_0.6_0.8 [0.68]
07-03 r6_pbr_0.6_0.8 [0.68]
07-02 r6_pbr_0.6_0.8 [0.68]
07-01 r6_pbr_0.6_0.8 [0.69]
06-30 r6_pbr_0.6_0.8 [0.69]
06-27 r6_pbr_0.6_0.8 [0.68]
06-26 r6_pbr_0.6_0.8 [0.68]
06-25 r6_pbr_0.6_0.8 [0.69]
06-24 r6_pbr_0.6_0.8 [0.69]
06-23 r6_pbr_0.6_0.8 [0.7]
06-20 r6_pbr_0.6_0.8 [0.7]
06-19 r6_pbr_0.6_0.8 [0.7]
06-18 r6_pbr_0.6_0.8 [0.7]
06-17 r6_pbr_0.6_0.8 [0.7]
06-16 r6_pbr_0.6_0.8 [0.7]
06-13 r6_pbr_0.6_0.8 [0.7]
06-12 r6_pbr_0.6_0.8 [0.69]
06-11 r6_pbr_0.6_0.8 [0.69]
06-10 r6_pbr_0.6_0.8 [0.7]
06-09 r6_pbr_0.6_0.8 [0.69]
06-06 r6_pbr_0.6_0.8 [0.69]
06-05 r6_pbr_0.6_0.8 [0.69]
06-04 r6_pbr_0.6_0.8 [0.69]
06-03 r6_pbr_0.6_0.8 [0.7]
06-02 r6_pbr_0.6_0.8 [0.7]
05-30 r6_pbr_0.6_0.8 [0.7]
05-29 r6_pbr_0.6_0.8 [0.7]
05-28 r6_pbr_0.6_0.8 [0.7]
05-27 r6_pbr_0.6_0.8 [0.7]
05-26 r6_pbr_0.6_0.8 [0.68]
05-23 r6_pbr_0.6_0.8 [0.68]
05-22 r6_pbr_0.6_0.8 [0.68]
05-21 r6_pbr_0.6_0.8 [0.68]
05-20 r6_pbr_0.6_0.8 [0.69]
05-19 r6_pbr_0.6_0.8 [0.7]
05-16 r6_pbr_0.6_0.8 [0.7]
05-15 r6_pbr_0.6_0.8 [0.7]
05-14 r6_pbr_0.6_0.8 [0.7]
05-13 r6_pbr_0.6_0.8 [0.7]
05-12 r6_pbr_0.6_0.8 [0.7]
05-09 r6_pbr_0.6_0.8 [0.69]
05-08 r6_pbr_0.6_0.8 [0.69]
05-07 r6_pbr_0.6_0.8 [0.69]
05-02 r6_pbr_0.6_0.8 [0.69]
05-01 r6_pbr_0.6_0.8 [0.69]
04-30 r6_pbr_0.6_0.8 [0.71]
04-28 r6_pbr_0.6_0.8 [0.67]
04-25 r6_pbr_0.6_0.8 [0.67]
04-24 r6_pbr_0.6_0.8 [0.66]
04-23 r6_pbr_0.6_0.8 [0.66]
04-22 r6_pbr_0.6_0.8 [0.66]
04-21 r6_pbr_0.6_0.8 [0.66]
04-18 r6_pbr_0.6_0.8 [0.66]
04-17 r6_pbr_0.6_0.8 [0.66]
04-16 r6_pbr_0.6_0.8 [0.66]
04-15 r6_pbr_0.6_0.8 [0.66]
04-14 r6_pbr_0.6_0.8 [0.66]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_1.8_002 [1.86]
07-11 r7_yield_1.8_002 [1.86]
07-10 r7_yield_1.8_002 [1.85]
07-09 r7_yield_1.8_002 [1.86]
07-08 r7_yield_1.8_002 [1.86]
07-07 r7_yield_1.8_002 [1.86]
07-04 r7_yield_1.8_002 [1.86]
07-03 r7_yield_1.8_002 [1.88]
07-02 r7_yield_1.8_002 [1.86]
07-01 r7_yield_1.8_002 [1.85]
06-30 r7_yield_1.8_002 [1.85]
06-27 r7_yield_1.8_002 [1.86]
06-26 r7_yield_1.8_002 [1.88]
06-25 r7_yield_1.8_002 [1.85]
06-24 r7_yield_1.8_002 [1.84]
06-23 r7_yield_1.8_002 [1.83]
06-20 r7_yield_1.8_002 [1.82]
06-19 r7_yield_1.8_002 [1.81]
06-18 r7_yield_1.8_002 [1.81]
06-17 r7_yield_1.8_002 [1.83]
06-16 r7_yield_1.8_002 [1.83]
06-13 r7_yield_1.8_002 [1.83]
06-12 r7_yield_1.8_002 [1.85]
06-11 r7_yield_1.8_002 [1.84]
06-10 r7_yield_1.8_002 [1.82]
06-09 r7_yield_1.8_002 [1.84]
06-06 r7_yield_1.8_002 [1.84]
06-05 r7_yield_1.8_002 [1.84]
06-04 r7_yield_1.8_002 [1.84]
06-03 r7_yield_1.8_002 [1.83]
06-02 r7_yield_1.8_002 [1.82]
05-30 r7_yield_1.8_002 [1.81]
05-29 r7_yield_1.8_002 [1.82]
05-28 r7_yield_1.8_002 [1.81]
05-27 r7_yield_1.8_002 [1.82]
05-26 r7_yield_1.8_002 [1.86]
05-23 r7_yield_1.8_002 [1.88]
05-22 r7_yield_1.8_002 [1.88]
05-21 r7_yield_1.8_002 [1.88]
05-20 r7_yield_1.8_002 [1.85]
05-19 r7_yield_1.8_002 [1.83]
05-16 r7_yield_1.8_002 [1.83]
05-15 r7_yield_1.8_002 [1.83]
05-14 r7_yield_1.8_002 [1.83]
05-13 r7_yield_1.8_002 [1.83]
05-12 r7_yield_1.8_002 [1.83]
05-09 r7_yield_1.8_002 [1.85]
05-08 r7_yield_1.8_002 [1.85]
05-07 r7_yield_1.8_002 [1.85]
05-02 r7_yield_1.8_002 [1.85]
05-01 r7_yield_1.8_002 [1.84]
04-30 r7_yield_1.6_1.8 [1.79]
04-28 r7_yield_1.6_1.8 [1.79]
04-25 r7_yield_1.6_1.8 [1.79]
04-24 r7_yield_1.8_002 [1.8]
04-23 r7_yield_1.8_002 [1.8]
04-22 r7_yield_1.8_002 [1.8]
04-21 r7_yield_1.8_002 [1.8]
04-18 r7_yield_1.8_002 [1.8]
04-17 r7_yield_1.8_002 [1.8]
04-16 r7_yield_1.8_002 [1.8]
04-15 r7_yield_1.8_002 [1.8]
04-14 r7_yield_1.8_002 [1.8]
 16:52 129 0.026 44.477 2.028 -0.024 -0.022 0.232
信用倍率 r8 07-14 r8_mratio_0020_0050 [44.94]
07-11 r8_mratio_0020_0050 [44.94]
07-10 r8_mratio_0020_0050 [44.94]
07-09 r8_mratio_0020_0050 [44.94]
07-08 r8_mratio_0020_0050 [40.04]
07-07 r8_mratio_0020_0050 [40.04]
07-04 r8_mratio_0020_0050 [40.04]
07-03 r8_mratio_0020_0050 [40.04]
07-02 r8_mratio_0020_0050 [40.04]
07-01 r8_mratio_0010_0020 [14.7]
06-30 r8_mratio_0010_0020 [14.7]
06-27 r8_mratio_0010_0020 [14.7]
06-26 r8_mratio_0010_0020 [14.7]
06-25 r8_mratio_0010_0020 [14.7]
06-24 r8_mratio_0010_0020 [15.44]
06-23 r8_mratio_0010_0020 [15.44]
06-20 r8_mratio_0010_0020 [15.44]
06-19 r8_mratio_0010_0020 [15.44]
06-18 r8_mratio_0010_0020 [15.44]
06-17 r8_mratio_0010_0020 [16.42]
06-16 r8_mratio_0010_0020 [16.42]
06-13 r8_mratio_0010_0020 [16.42]
06-12 r8_mratio_0010_0020 [16.42]
06-11 r8_mratio_0010_0020 [16.42]
06-10 r8_mratio_0010_0020 [16.42]
06-09 r8_mratio_0010_0020 [17.78]
06-06 r8_mratio_0010_0020 [17.78]
06-05 r8_mratio_0010_0020 [17.78]
06-04 r8_mratio_0010_0020 [17.78]
06-03 r8_mratio_0010_0020 [17.28]
06-02 r8_mratio_0010_0020 [17.28]
05-30 r8_mratio_0010_0020 [17.28]
05-29 r8_mratio_0010_0020 [17.28]
05-28 r8_mratio_0010_0020 [17.28]
05-27 r8_mratio_0010_0020 [17.08]
05-26 r8_mratio_0010_0020 [17.08]
05-23 r8_mratio_0010_0020 [17.08]
05-22 r8_mratio_0010_0020 [17.08]
05-21 r8_mratio_0010_0020 [17.08]
05-20 r8_mratio_0010_0020 [16.1]
05-19 r8_mratio_0010_0020 [16.1]
05-16 r8_mratio_0010_0020 [16.1]
05-15 r8_mratio_0010_0020 [16.1]
05-14 r8_mratio_0010_0020 [16.1]
05-13 r8_mratio_0010_0020 [16.1]
05-12 r8_mratio_0010_0020 [16.1]
05-09 r8_mratio_0010_0020 [16.6]
05-08 r8_mratio_0010_0020 [16.6]
05-07 r8_mratio_0010_0020 [16.6]
05-02 r8_mratio_0010_0020 [16.6]
05-01 r8_mratio_0010_0020 [16.6]
04-30 r8_mratio_0010_0020 [16.6]
04-28 r8_mratio_0020_0050 [20.33]
04-25 r8_mratio_0020_0050 [20.33]
04-24 r8_mratio_0020_0050 [20.33]
04-23 r8_mratio_0020_0050 [20.33]
04-22 r8_mratio_0020_0050 [20.33]
04-21 r8_mratio_0020_0050 [20.33]
04-18 r8_mratio_0020_0050 [20.33]
04-17 r8_mratio_0020_0050 [20.33]
04-16 r8_mratio_0020_0050 [20.33]
04-15 r8_mratio_0020_0050 [20.33]
04-14 r8_mratio_0020_0050 [20.33]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
05-13 r10_貸借 [貸借]
05-12 r10_貸借 [貸借]
05-09 r10_貸借 [貸借]
05-08 r10_貸借 [貸借]
05-07 r10_貸借 [貸借]
05-02 r10_貸借 [貸借]
05-01 r10_貸借 [貸借]
04-30 r10_貸借 [貸借]
04-28 r10_貸借 [貸借]
04-25 r10_貸借 [貸借]
04-24 r10_貸借 [貸借]
04-23 r10_貸借 [貸借]
04-22 r10_貸借 [貸借]
04-21 r10_貸借 [貸借]
04-18 r10_貸借 [貸借]
04-17 r10_貸借 [貸借]
04-16 r10_貸借 [貸借]
04-15 r10_貸借 [貸借]
04-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.272]
07-11 r11_rstrength_n005_n002 [-2.22]
07-10 r11_rstrength_0002_0005 [2.45]
07-09 r11_rstrength_n002_n001 [-1.322]
07-08 r11_rstrength_0001_0002 [1.07]
07-07 r11_rstrength_n002_n001 [-1.39]
07-04 r11_rstrength_n0.2_0000 [-0.163]
07-03 r11_rstrength_00.2_00.5 [0.446]
07-02 r11_rstrength_n002_n001 [-1.355]
07-01 r11_rstrength_n0.2_0000 [-0.047]
06-30 r11_rstrength_0001_0002 [1.005]
06-27 r11_rstrength_00.2_00.5 [0.482]
06-26 r11_rstrength_n005_n002 [-2.062]
06-25 r11_rstrength_n0.5_n0.2 [-0.499]
06-24 r11_rstrength_n001_n0.5 [-0.795]
06-23 r11_rstrength_n001_n0.5 [-0.609]
06-20 r11_rstrength_n001_n0.5 [-0.505]
06-19 r11_rstrength_0001_0002 [1.115]
06-18 r11_rstrength_00.5_00.7 [0.601]
06-17 r11_rstrength_0000_00.2 [0.066]
06-16 r11_rstrength_n0.2_0000 [-0.095]
06-13 r11_rstrength_0002_0005 [2.455]
06-12 r11_rstrength_00.5_00.7 [0.638]
06-11 r11_rstrength_n005_n002 [-3.764]
06-10 r11_rstrength_00.7_0001 [0.826]
06-09 r11_rstrength_n001_n0.5 [-0.664]
06-06 r11_rstrength_0000_00.2 [0.037]
06-05 r11_rstrength_00.2_00.5 [0.374]
06-04 r11_rstrength_00.2_00.5 [0.41]
06-03 r11_rstrength_n002_n001 [-1.616]
06-02 r11_rstrength_n0.2_0000 [-0.144]
05-30 r11_rstrength_0000_00.2 [0.077]
05-29 r11_rstrength_n001_n0.5 [-0.631]
05-28 r11_rstrength_n001_n0.5 [-0.601]
05-27 r11_rstrength_0002_0005 [2.766]
05-26 r11_rstrength_00.5_00.7 [0.613]
05-23 r11_rstrength_0000_00.2 [0.011]
05-22 r11_rstrength_00.7_0001 [0.919]
05-21 r11_rstrength_n002_n001 [-1.149]
05-20 r11_rstrength_n002_n001 [-1.461]
05-19 r11_rstrength_0000_00.2 [0.167]
05-16 r11_rstrength_0000_00.2 [0.179]
05-15 r11_rstrength_n0.2_0000 [-0.065]
05-14 r11_rstrength_0001_0002 [1.301]
05-13 r11_rstrength_00.5_00.7 [0.632]
05-12 r11_rstrength_n005_n002 [-4.04]
05-09 r11_rstrength_n001_n0.5 [-0.713]
05-08 r11_rstrength_00.7_0001 [0.931]
05-07 r11_rstrength_n001_n0.5 [-0.554]
05-02 r11_rstrength_00.2_00.5 [0.248]
05-01 r11_rstrength_n001_n0.5 [-0.605]
04-30 r11_rstrength_00.5_00.7 [0.613]
04-28 r11_rstrength_0001_0002 [1.114]
04-25 r11_rstrength_n002_n001 [-1.093]
04-24 r11_rstrength_n0.5_n0.2 [-0.229]
04-23 r11_rstrength_0001_0002 [1.616]
04-22 r11_rstrength_n0.5_n0.2 [-0.202]
04-21 r11_rstrength_0000_00.2 [0.007]
04-18 r11_rstrength_00.7_0001 [0.931]
04-17 r11_rstrength_n002_n001 [-1.011]
04-16 r11_rstrength_n001_n0.5 [-0.717]
04-15 r11_rstrength_n002_n001 [-1.787]
04-14 r11_rstrength_n0.2_0000 [-0.082]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
05-13 r12_settlement_none []
05-12 r12_settlement_none []
05-09 r12_settlement_000_000 [2025-05-09]
05-08 r12_settlement_a01_a03 [2025-05-09]
05-07 r12_settlement_a01_a03 [2025-05-09]
05-02 r12_settlement_a07_a09 [2025-05-09]
05-01 r12_settlement_a07_a09 [2025-05-09]
04-30 r12_settlement_a07_a09 [2025-05-09]
04-28 r12_settlement_a10_a12 [2025-05-09]
04-25 r12_settlement_a13_a15 [2025-05-09]
04-24 r12_settlement_a13_a15 [2025-05-09]
04-23 r12_settlement_a16_p00 [2025-05-09]
04-22 r12_settlement_a16_p00 [2025-05-09]
04-21 r12_settlement_a16_p00 [2025-05-09]
04-18 r12_settlement_a16_p00 [2025-05-09]
04-17 r12_settlement_a16_p00 [2025-05-09]
04-16 r12_settlement_a16_p00 [2025-05-09]
04-15 r12_settlement_a16_p00 [2025-05-09]
04-14 r12_settlement_a16_p00 [2025-05-09]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_05 [na]
07-09 r13_cont_04 [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_03 [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_n5 [na]
06-25 r13_cont_n4 [na]
06-24 r13_cont_n3 [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_05 [na]
06-18 r13_cont_04 [na]
06-17 r13_cont_03 [na]
06-16 r13_cont_02 [na]
06-13 r13_cont_none [na]
06-12 r13_cont_n2 [na]
06-11 r13_cont_none [na]
06-10 r13_cont_04 [na]
06-09 r13_cont_03 [na]
06-06 r13_cont_02 [na]
06-05 r13_cont_none [na]
06-04 r13_cont_n3 [na]
06-03 r13_cont_n2 [na]
06-02 r13_cont_none [na]
05-30 r13_cont_none [na]
05-29 r13_cont_none [na]
05-28 r13_cont_05 [na]
05-27 r13_cont_04 [na]
05-26 r13_cont_03 [na]
05-23 r13_cont_02 [na]
05-22 r13_cont_none [na]
05-21 r13_cont_n2 [na]
05-20 r13_cont_none [na]
05-19 r13_cont_04 [na]
05-16 r13_cont_03 [na]
05-15 r13_cont_02 [na]
05-14 r13_cont_none [na]
05-13 r13_cont_n3 [na]
05-12 r13_cont_n2 [na]
05-09 r13_cont_none [na]
05-08 r13_cont_03 [na]
05-07 r13_cont_02 [na]
05-02 r13_cont_none [na]
05-01 r13_cont_none [na]
04-30 r13_cont_08_p0 [na]
04-28 r13_cont_07 [na]
04-25 r13_cont_06 [na]
04-24 r13_cont_05 [na]
04-23 r13_cont_04 [na]
04-22 r13_cont_03 [na]
04-21 r13_cont_02 [na]
04-18 r13_cont_none [na]
04-17 r13_cont_n3 [na]
04-16 r13_cont_n2 [na]
04-15 r13_cont_none [na]
04-14 r13_cont_03 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0]
07-11 r14_atratio_n001_n0.5 [-0.617]
07-10 r14_atratio_00.5_0001 [0.621]
07-09 r14_atratio_0000_00.5 [0]
07-08 r14_atratio_0000_00.5 [0]
07-07 r14_atratio_0000_00.5 [0]
07-04 r14_atratio_00.5_0001 [0.625]
07-03 r14_atratio_n001_n0.5 [-0.621]
07-02 r14_atratio_n001_n0.5 [-0.617]
07-01 r14_atratio_0000_00.5 [0]
06-30 r14_atratio_00.5_0001 [0.621]
06-27 r14_atratio_00.5_0001 [0.625]
06-26 r14_atratio_n002_n001 [-1.235]
06-25 r14_atratio_n001_n0.5 [-0.613]
06-24 r14_atratio_n001_n0.5 [-0.61]
06-23 r14_atratio_n001_n0.5 [-0.606]
06-20 r14_atratio_n001_n0.5 [-0.602]
06-19 r14_atratio_0000_00.5 [0]
06-18 r14_atratio_0001_0002 [1.22]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_0000_00.5 [0]
06-13 r14_atratio_0001_0002 [1.235]
06-12 r14_atratio_n001_n0.5 [-0.613]
06-11 r14_atratio_n002_n001 [-1.212]
06-10 r14_atratio_0001_0002 [1.227]
06-09 r14_atratio_0000_00.5 [0]
06-06 r14_atratio_0000_00.5 [0]
06-05 r14_atratio_0000_00.5 [0]
06-04 r14_atratio_n001_n0.5 [-0.61]
06-03 r14_atratio_n001_n0.5 [-0.606]
06-02 r14_atratio_n001_n0.5 [-0.602]
05-30 r14_atratio_00.5_0001 [0.606]
05-29 r14_atratio_n001_n0.5 [-0.602]
05-28 r14_atratio_00.5_0001 [0.606]
05-27 r14_atratio_0002_0003 [2.484]
05-26 r14_atratio_00.5_0001 [0.625]
05-23 r14_atratio_0000_00.5 [0]
05-22 r14_atratio_0000_00.5 [0]
05-21 r14_atratio_n002_n001 [-1.235]
05-20 r14_atratio_n002_n001 [-1.22]
05-19 r14_atratio_0000_00.5 [0]
05-16 r14_atratio_00.5_0001 [0.613]
05-15 r14_atratio_00.5_0001 [0.617]
05-14 r14_atratio_00.5_0001 [0.621]
05-13 r14_atratio_n001_n0.5 [-0.617]
05-12 r14_atratio_n005_n003 [-3.571]
05-09 r14_atratio_n001_n0.5 [-0.592]
05-08 r14_atratio_00.5_0001 [0.595]
05-07 r14_atratio_0000_00.5 [0]
05-02 r14_atratio_0000_00.5 [0]
05-01 r14_atratio_n002_n001 [-1.176]
04-30 r14_atratio_0001_0002 [1.796]
04-28 r14_atratio_0001_0002 [1.212]
04-25 r14_atratio_0000_00.5 [0]
04-24 r14_atratio_0000_00.5 [0]
04-23 r14_atratio_0001_0002 [1.852]
04-22 r14_atratio_00.5_0001 [0.621]
04-21 r14_atratio_0000_00.5 [0]
04-18 r14_atratio_0001_0002 [1.899]
04-17 r14_atratio_n001_n0.5 [-0.629]
04-16 r14_atratio_n002_n001 [-1.242]
04-15 r14_atratio_n001_n0.5 [-0.617]
04-14 r14_atratio_0001_0002 [1.25]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-73.847]
07-11 r15_vratio_0075_0100 [88.757]
07-10 r15_vratio_0100_0200 [135.657]
07-09 r15_vratio_n050_n025 [-28.388]
07-08 r15_vratio_0025_0050 [30.784]
07-07 r15_vratio_n025_0000 [-13.688]
07-04 r15_vratio_n050_n025 [-45.141]
07-03 r15_vratio_0050_0075 [56.138]
07-02 r15_vratio_n050_n025 [-41.72]
07-01 r15_vratio_0050_0075 [74.23]
06-30 r15_vratio_n025_0000 [-22.307]
06-27 r15_vratio_n025_0000 [-19.244]
06-26 r15_vratio_n025_0000 [-22.69]
06-25 r15_vratio_0100_0200 [113.333]
06-24 r15_vratio_n025_0000 [-13.425]
06-23 r15_vratio_n025_0000 [-24.527]
06-20 r15_vratio_n025_0000 [-18.956]
06-19 r15_vratio_0000_0025 [18.455]
06-18 r15_vratio_0050_0075 [57.593]
06-17 r15_vratio_0050_0075 [68.193]
06-16 r15_vratio_n075_n050 [-59.194]
06-13 r15_vratio_0025_0050 [46.331]
06-12 r15_vratio_0000_0025 [17.003]
06-11 r15_vratio_n075_n050 [-55.836]
06-10 r15_vratio_0025_0050 [41.282]
06-09 r15_vratio_0000_0025 [0.954]
06-06 r15_vratio_n025_0000 [-14.351]
06-05 r15_vratio_0050_0075 [64.574]
06-04 r15_vratio_n050_n025 [-46.179]
06-03 r15_vratio_0025_0050 [29.614]
06-02 r15_vratio_n025_0000 [-1.236]
05-30 r15_vratio_n050_n025 [-41.821]
05-29 r15_vratio_n075_n050 [-55.434]
05-28 r15_vratio_n100_n075 [-86.168]
05-27 r15_vratio_0500_1000 [541.74]
05-26 r15_vratio_0500_1000 [931.54]
05-23 r15_vratio_n075_n050 [-58.477]
05-22 r15_vratio_n025_0000 [-8.796]
05-21 r15_vratio_0050_0075 [52.542]
05-20 r15_vratio_0000_0025 [10.798]
05-19 r15_vratio_n050_n025 [-29.934]
05-16 r15_vratio_0050_0075 [72.401]
05-15 r15_vratio_n050_n025 [-37.099]
05-14 r15_vratio_n050_n025 [-47.14]
05-13 r15_vratio_n050_n025 [-42.271]
05-12 r15_vratio_0025_0050 [35.964]
05-09 r15_vratio_0100_0200 [189.986]
05-08 r15_vratio_n050_n025 [-27.339]
05-07 r15_vratio_n025_0000 [-21.979]
05-02 r15_vratio_0050_0075 [69.601]
05-01 r15_vratio_n050_n025 [-30.894]
04-30 r15_vratio_n050_n025 [-43.863]
04-28 r15_vratio_n025_0000 [-8.808]
04-25 r15_vratio_0000_0025 [10.188]
04-24 r15_vratio_n100_n075 [-84.978]
04-23 r15_vratio_2000_p000 [2074.256]
04-22 r15_vratio_n075_n050 [-68.011]
04-21 r15_vratio_0100_0200 [114.029]
04-18 r15_vratio_n100_n075 [-87.476]
04-17 r15_vratio_0100_0200 [196.483]
04-16 r15_vratio_0000_0025 [23.068]
04-15 r15_vratio_n100_n075 [-92.175]
04-14 r15_vratio_0500_1000 [664.471]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.124]
07-11 r16_ma5_dratio_n05_000 [-0.124]
07-10 r16_ma5_dratio_000_005 [0.496]
07-09 r16_ma5_dratio_000_005 [0.124]
07-08 r16_ma5_dratio_000_005 [0.124]
07-07 r16_ma5_dratio_000_005 [0]
07-04 r16_ma5_dratio_n05_000 [-0.124]
07-03 r16_ma5_dratio_n05_000 [-0.744]
07-02 r16_ma5_dratio_n05_000 [-0.124]
07-01 r16_ma5_dratio_000_005 [0.372]
06-30 r16_ma5_dratio_000_005 [0.248]
06-27 r16_ma5_dratio_n05_000 [-0.617]
06-26 r16_ma5_dratio_n05_000 [-1.72]
06-25 r16_ma5_dratio_n05_000 [-1.22]
06-24 r16_ma5_dratio_n05_000 [-1.092]
06-23 r16_ma5_dratio_n05_000 [-0.606]
06-20 r16_ma5_dratio_000_005 [0]
06-19 r16_ma5_dratio_000_005 [0.728]
06-18 r16_ma5_dratio_000_005 [1.22]
06-17 r16_ma5_dratio_000_005 [0.367]
06-16 r16_ma5_dratio_000_005 [0.244]
06-13 r16_ma5_dratio_000_005 [0.367]
06-12 r16_ma5_dratio_n05_000 [-0.735]
06-11 r16_ma5_dratio_n05_000 [-0.245]
06-10 r16_ma5_dratio_000_005 [0.979]
06-09 r16_ma5_dratio_n05_000 [-0.123]
06-06 r16_ma5_dratio_n05_000 [-0.367]
06-05 r16_ma5_dratio_n05_000 [-0.731]
06-04 r16_ma5_dratio_n05_000 [-0.972]
06-03 r16_ma5_dratio_n05_000 [-0.726]
06-02 r16_ma5_dratio_n05_000 [-0.242]
05-30 r16_ma5_dratio_000_005 [0.851]
05-29 r16_ma5_dratio_000_005 [0.979]
05-28 r16_ma5_dratio_000_005 [2.217]
05-27 r16_ma5_dratio_000_005 [2.357]
05-26 r16_ma5_dratio_000_005 [0.249]
05-23 r16_ma5_dratio_n05_000 [-0.744]
05-22 r16_ma5_dratio_n05_000 [-1.235]
05-21 r16_ma5_dratio_n05_000 [-1.599]
05-20 r16_ma5_dratio_n05_000 [-0.613]
05-19 r16_ma5_dratio_000_005 [0.737]
05-16 r16_ma5_dratio_000_005 [0.985]
05-15 r16_ma5_dratio_n05_000 [-0.123]
05-14 r16_ma5_dratio_n05_000 [-1.46]
05-13 r16_ma5_dratio_n05_000 [-2.778]
05-12 r16_ma5_dratio_n05_000 [-2.994]
05-09 r16_ma5_dratio_n05_000 [-0.119]
05-08 r16_ma5_dratio_000_005 [0.237]
05-07 r16_ma5_dratio_n05_000 [-0.119]
05-02 r16_ma5_dratio_000_005 [0.239]
05-01 r16_ma5_dratio_000_005 [0.599]
04-30 r16_ma5_dratio_000_005 [2.163]
04-28 r16_ma5_dratio_000_005 [1.335]
04-25 r16_ma5_dratio_000_005 [0.856]
04-24 r16_ma5_dratio_000_005 [1.351]
04-23 r16_ma5_dratio_000_005 [2.23]
04-22 r16_ma5_dratio_000_005 [1.124]
04-21 r16_ma5_dratio_000_005 [0.625]
04-18 r16_ma5_dratio_000_005 [0.499]
04-17 r16_ma5_dratio_n05_000 [-1.25]
04-16 r16_ma5_dratio_n05_000 [-0.625]
04-15 r16_ma5_dratio_000_005 [1.641]
04-14 r16_ma5_dratio_000_005 [2.792]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.062]
07-11 r17_ma10_dratio_n05_000 [-0.124]
07-10 r17_ma10_dratio_000_005 [0.496]
07-09 r17_ma10_dratio_000_005 [0]
07-08 r17_ma10_dratio_n05_000 [-0.062]
07-07 r17_ma10_dratio_n05_000 [-0.186]
07-04 r17_ma10_dratio_n05_000 [-0.371]
07-03 r17_ma10_dratio_n05_000 [-1.235]
07-02 r17_ma10_dratio_n05_000 [-0.984]
07-01 r17_ma10_dratio_n05_000 [-0.674]
06-30 r17_ma10_dratio_n05_000 [-0.796]
06-27 r17_ma10_dratio_n05_000 [-1.529]
06-26 r17_ma10_dratio_n05_000 [-2.32]
06-25 r17_ma10_dratio_n05_000 [-1.22]
06-24 r17_ma10_dratio_n05_000 [-0.67]
06-23 r17_ma10_dratio_n05_000 [-0.183]
06-20 r17_ma10_dratio_000_005 [0.487]
06-19 r17_ma10_dratio_000_005 [1.22]
06-18 r17_ma10_dratio_000_005 [1.405]
06-17 r17_ma10_dratio_000_005 [0.367]
06-16 r17_ma10_dratio_000_005 [0.367]
06-13 r17_ma10_dratio_000_005 [0.306]
06-12 r17_ma10_dratio_n05_000 [-1.038]
06-11 r17_ma10_dratio_n05_000 [-0.61]
06-10 r17_ma10_dratio_000_005 [0.426]
06-09 r17_ma10_dratio_n05_000 [-0.791]
06-06 r17_ma10_dratio_n05_000 [-0.67]
06-05 r17_ma10_dratio_n05_000 [-0.488]
06-04 r17_ma10_dratio_n05_000 [-0.306]
06-03 r17_ma10_dratio_000_005 [0.49]
06-02 r17_ma10_dratio_000_005 [1.227]
05-30 r17_ma10_dratio_000_005 [1.903]
05-29 r17_ma10_dratio_000_005 [1.414]
05-28 r17_ma10_dratio_000_005 [2.154]
05-27 r17_ma10_dratio_000_005 [1.789]
05-26 r17_ma10_dratio_n05_000 [-0.433]
05-23 r17_ma10_dratio_n05_000 [-1.112]
05-22 r17_ma10_dratio_n05_000 [-1.599]
05-21 r17_ma10_dratio_n05_000 [-2.141]
05-20 r17_ma10_dratio_n05_000 [-1.4]
05-19 r17_ma10_dratio_n05_000 [-0.546]
05-16 r17_ma10_dratio_n05_000 [-0.786]
05-15 r17_ma10_dratio_n05_000 [-1.748]
05-14 r17_ma10_dratio_n05_000 [-2.586]
05-13 r17_ma10_dratio_n05_000 [-3.361]
05-12 r17_ma10_dratio_n05_000 [-2.994]
05-09 r17_ma10_dratio_000_005 [0.418]
05-08 r17_ma10_dratio_000_005 [1.38]
05-07 r17_ma10_dratio_000_005 [1.266]
05-02 r17_ma10_dratio_000_005 [1.695]
05-01 r17_ma10_dratio_000_005 [2.314]
04-30 r17_ma10_dratio_000_005 [4.103]
04-28 r17_ma10_dratio_000_005 [2.833]
04-25 r17_ma10_dratio_000_005 [1.915]
04-24 r17_ma10_dratio_000_005 [2.23]
04-23 r17_ma10_dratio_000_005 [2.676]
04-22 r17_ma10_dratio_000_005 [1.695]
04-21 r17_ma10_dratio_000_005 [1.385]
04-18 r17_ma10_dratio_000_005 [2.548]
04-17 r17_ma10_dratio_000_005 [0.958]
04-16 r17_ma10_dratio_000_005 [0.952]
04-15 r17_ma10_dratio_000_005 [1.385]
04-14 r17_ma10_dratio_000_005 [1.187]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.911]
07-11 r18_ma25_dratio_n05_000 [-0.96]
07-10 r18_ma25_dratio_n05_000 [-0.394]
07-09 r18_ma25_dratio_n05_000 [-1.033]
07-08 r18_ma25_dratio_n05_000 [-1.081]
07-07 r18_ma25_dratio_n05_000 [-1.154]
07-04 r18_ma25_dratio_n05_000 [-1.251]
07-03 r18_ma25_dratio_n05_000 [-1.985]
07-02 r18_ma25_dratio_n05_000 [-1.493]
07-01 r18_ma25_dratio_n05_000 [-1.002]
06-30 r18_ma25_dratio_n05_000 [-1.075]
06-27 r18_ma25_dratio_n05_000 [-1.661]
06-26 r18_ma25_dratio_n05_000 [-2.248]
06-25 r18_ma25_dratio_n05_000 [-1.026]
06-24 r18_ma25_dratio_n05_000 [-0.367]
06-23 r18_ma25_dratio_000_005 [0.269]
06-20 r18_ma25_dratio_000_005 [0.88]
06-19 r18_ma25_dratio_000_005 [1.517]
06-18 r18_ma25_dratio_000_005 [1.591]
06-17 r18_ma25_dratio_000_005 [0.466]
06-16 r18_ma25_dratio_000_005 [0.539]
06-13 r18_ma25_dratio_000_005 [0.589]
06-12 r18_ma25_dratio_n05_000 [-0.735]
06-11 r18_ma25_dratio_n05_000 [-0.294]
06-10 r18_ma25_dratio_000_005 [0.806]
06-09 r18_ma25_dratio_n05_000 [-0.488]
06-06 r18_ma25_dratio_n05_000 [-0.61]
06-05 r18_ma25_dratio_n05_000 [-0.779]
06-04 r18_ma25_dratio_n05_000 [-0.876]
06-03 r18_ma25_dratio_n05_000 [-0.316]
06-02 r18_ma25_dratio_000_005 [0.267]
05-30 r18_ma25_dratio_000_005 [0.875]
05-29 r18_ma25_dratio_000_005 [0.365]
05-28 r18_ma25_dratio_000_005 [1.072]
05-27 r18_ma25_dratio_000_005 [0.585]
05-26 r18_ma25_dratio_n05_000 [-1.685]
05-23 r18_ma25_dratio_n05_000 [-2.248]
05-22 r18_ma25_dratio_n05_000 [-2.272]
05-21 r18_ma25_dratio_n05_000 [-2.32]
05-20 r18_ma25_dratio_n05_000 [-1.099]
05-19 r18_ma25_dratio_000_005 [0.22]
05-16 r18_ma25_dratio_000_005 [0.539]
05-15 r18_ma25_dratio_000_005 [0.098]
05-14 r18_ma25_dratio_n05_000 [-0.025]
05-13 r18_ma25_dratio_n05_000 [-0.494]
05-12 r18_ma25_dratio_n05_000 [-0.049]
05-09 r18_ma25_dratio_000_005 [3.397]
05-08 r18_ma25_dratio_000_005 [3.859]
05-07 r18_ma25_dratio_000_005 [2.992]
05-02 r18_ma25_dratio_000_005 [2.639]
05-01 r18_ma25_dratio_000_005 [2.24]
04-30 r18_ma25_dratio_000_005 [3.13]
04-28 r18_ma25_dratio_000_005 [1.016]
04-25 r18_ma25_dratio_n05_000 [-0.507]
04-24 r18_ma25_dratio_n05_000 [-0.794]
04-23 r18_ma25_dratio_n05_000 [-1.127]
04-22 r18_ma25_dratio_n05_000 [-3.203]
04-21 r18_ma25_dratio_n05_000 [-4.075]
04-18 r18_ma25_dratio_n05_000 [-4.394]
04-17 r18_ma25_dratio_n07_n05 [-6.442]
04-16 r18_ma25_dratio_n07_n05 [-6.228]
04-15 r18_ma25_dratio_n07_n05 [-5.339]
04-14 r18_ma25_dratio_n07_n05 [-5.041]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-1.312]
07-11 r19_ma50_dratio_n05_000 [-1.396]
07-10 r19_ma50_dratio_n05_000 [-0.893]
07-09 r19_ma50_dratio_n05_000 [-1.565]
07-08 r19_ma50_dratio_n05_000 [-1.613]
07-07 r19_ma50_dratio_n05_000 [-1.661]
07-04 r19_ma50_dratio_n05_000 [-1.709]
07-03 r19_ma50_dratio_n05_000 [-2.332]
07-02 r19_ma50_dratio_n05_000 [-1.733]
07-01 r19_ma50_dratio_n05_000 [-1.123]
06-30 r19_ma50_dratio_n05_000 [-1.075]
06-27 r19_ma50_dratio_n05_000 [-1.649]
06-26 r19_ma50_dratio_n05_000 [-2.26]
06-25 r19_ma50_dratio_n05_000 [-1.063]
06-24 r19_ma50_dratio_n05_000 [-0.428]
06-23 r19_ma50_dratio_000_005 [0.244]
06-20 r19_ma50_dratio_000_005 [1.016]
06-19 r19_ma50_dratio_000_005 [1.728]
06-18 r19_ma50_dratio_000_005 [2.016]
06-17 r19_ma50_dratio_000_005 [0.911]
06-16 r19_ma50_dratio_000_005 [0.861]
06-13 r19_ma50_dratio_000_005 [0.762]
06-12 r19_ma50_dratio_n05_000 [-0.589]
06-11 r19_ma50_dratio_n05_000 [-0.184]
06-10 r19_ma50_dratio_000_005 [0.806]
06-09 r19_ma50_dratio_n05_000 [-0.646]
06-06 r19_ma50_dratio_n05_000 [-0.864]
06-05 r19_ma50_dratio_n05_000 [-1.092]
06-04 r19_ma50_dratio_n05_000 [-1.296]
06-03 r19_ma50_dratio_n05_000 [-0.858]
06-02 r19_ma50_dratio_n05_000 [-0.434]
05-30 r19_ma50_dratio_000_005 [0.024]
05-29 r19_ma50_dratio_n05_000 [-0.674]
05-28 r19_ma50_dratio_n05_000 [-0.192]
05-27 r19_ma50_dratio_n05_000 [-0.877]
05-26 r19_ma50_dratio_n05_000 [-3.396]
05-23 r19_ma50_dratio_n05_000 [-4.123]
05-22 r19_ma50_dratio_n05_000 [-4.283]
05-21 r19_ma50_dratio_n05_000 [-4.432]
05-20 r19_ma50_dratio_n05_000 [-3.387]
05-19 r19_ma50_dratio_n05_000 [-2.323]
05-16 r19_ma50_dratio_n05_000 [-2.404]
05-15 r19_ma50_dratio_n05_000 [-3.115]
05-14 r19_ma50_dratio_n05_000 [-3.835]
05-13 r19_ma50_dratio_n05_000 [-4.621]
05-12 r19_ma50_dratio_n05_000 [-4.255]
05-09 r19_ma50_dratio_n05_000 [-0.978]
05-08 r19_ma50_dratio_n05_000 [-0.612]
05-07 r19_ma50_dratio_n05_000 [-1.42]
05-02 r19_ma50_dratio_n05_000 [-1.708]
05-01 r19_ma50_dratio_n05_000 [-1.961]
04-30 r19_ma50_dratio_n05_000 [-1.048]
04-28 r19_ma50_dratio_n05_000 [-2.794]
04-25 r19_ma50_dratio_n05_000 [-4.014]
04-24 r19_ma50_dratio_n05_000 [-4.159]
04-23 r19_ma50_dratio_n05_000 [-4.348]
04-22 r19_ma50_dratio_n07_n05 [-6.25]
04-21 r19_ma50_dratio_n10_n07 [-7.033]
04-18 r19_ma50_dratio_n10_n07 [-7.247]
04-17 r19_ma50_dratio_n10_n07 [-9.154]
04-16 r19_ma50_dratio_n10_n07 [-8.799]
04-15 r19_ma50_dratio_n10_n07 [-7.874]
04-14 r19_ma50_dratio_n10_n07 [-7.524]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-1.549]
07-11 r20_ma75_dratio_n05_000 [-1.709]
07-10 r20_ma75_dratio_n05_000 [-1.268]
07-09 r20_ma75_dratio_n05_000 [-2.02]
07-08 r20_ma75_dratio_n05_000 [-2.147]
07-07 r20_ma75_dratio_n05_000 [-2.29]
07-04 r20_ma75_dratio_n05_000 [-2.417]
07-03 r20_ma75_dratio_n05_000 [-3.124]
07-02 r20_ma75_dratio_n05_000 [-2.637]
07-01 r20_ma75_dratio_n05_000 [-2.127]
06-30 r20_ma75_dratio_n05_000 [-2.229]
06-27 r20_ma75_dratio_n05_000 [-2.911]
06-26 r20_ma75_dratio_n05_000 [-3.614]
06-25 r20_ma75_dratio_n05_000 [-2.511]
06-24 r20_ma75_dratio_n05_000 [-1.996]
06-23 r20_ma75_dratio_n05_000 [-1.474]
06-20 r20_ma75_dratio_n05_000 [-0.929]
06-19 r20_ma75_dratio_n05_000 [-0.4]
06-18 r20_ma75_dratio_n05_000 [-0.464]
06-17 r20_ma75_dratio_n05_000 [-1.765]
06-16 r20_ma75_dratio_n05_000 [-1.898]
06-13 r20_ma75_dratio_n05_000 [-2.062]
06-12 r20_ma75_dratio_n05_000 [-3.433]
06-11 r20_ma75_dratio_n05_000 [-3.038]
06-10 r20_ma75_dratio_n05_000 [-2.081]
06-09 r20_ma75_dratio_n05_000 [-3.459]
06-06 r20_ma75_dratio_n05_000 [-3.664]
06-05 r20_ma75_dratio_n05_000 [-3.717]
06-04 r20_ma75_dratio_n05_000 [-3.785]
06-03 r20_ma75_dratio_n05_000 [-3.309]
06-02 r20_ma75_dratio_n05_000 [-2.857]
05-30 r20_ma75_dratio_n05_000 [-2.383]
05-29 r20_ma75_dratio_n05_000 [-3.085]
05-28 r20_ma75_dratio_n05_000 [-2.62]
05-27 r20_ma75_dratio_n05_000 [-3.298]
05-26 r20_ma75_dratio_n07_n05 [-5.745]
05-23 r20_ma75_dratio_n07_n05 [-6.469]
05-22 r20_ma75_dratio_n07_n05 [-6.629]
05-21 r20_ma75_dratio_n07_n05 [-6.796]
05-20 r20_ma75_dratio_n07_n05 [-5.821]
05-19 r20_ma75_dratio_n05_000 [-4.813]
05-16 r20_ma75_dratio_n05_000 [-4.924]
05-15 r20_ma75_dratio_n07_n05 [-5.591]
05-14 r20_ma75_dratio_n07_n05 [-6.257]
05-13 r20_ma75_dratio_n07_n05 [-6.936]
05-12 r20_ma75_dratio_n07_n05 [-6.452]
05-09 r20_ma75_dratio_n05_000 [-3.099]
05-08 r20_ma75_dratio_n05_000 [-2.598]
05-07 r20_ma75_dratio_n05_000 [-3.204]
05-02 r20_ma75_dratio_n05_000 [-3.241]
05-01 r20_ma75_dratio_n05_000 [-3.308]
04-30 r20_ma75_dratio_n05_000 [-2.231]
04-28 r20_ma75_dratio_n05_000 [-4.03]
04-25 r20_ma75_dratio_n07_n05 [-5.267]
04-24 r20_ma75_dratio_n07_n05 [-5.368]
04-23 r20_ma75_dratio_n07_n05 [-5.484]
04-22 r20_ma75_dratio_n10_n07 [-7.33]
04-21 r20_ma75_dratio_n10_n07 [-8.049]
04-18 r20_ma75_dratio_n10_n07 [-8.147]
04-17 r20_ma75_dratio_n10_n07 [-9.941]
04-16 r20_ma75_dratio_n10_n07 [-9.495]
04-15 r20_ma75_dratio_n10_n07 [-8.495]
04-14 r20_ma75_dratio_n10_n07 [-8.031]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.278]
07-11 r21_mrstrength_n0.5_n0.2 [-0.424]
07-10 r21_mrstrength_0001_0002 [1.06]
07-09 r21_mrstrength_n0.5_n0.2 [-0.334]
07-08 r21_mrstrength_n0.5_n0.2 [-0.255]
07-07 r21_mrstrength_00.5_00.7 [0.561]
07-04 r21_mrstrength_00.5_00.7 [0.562]
07-03 r21_mrstrength_n001_n0.5 [-0.68]
07-02 r21_mrstrength_n0.2_0000 [-0.057]
07-01 r21_mrstrength_0001_0002 [1.238]
06-30 r21_mrstrength_n0.5_n0.2 [-0.217]
06-27 r21_mrstrength_n001_n0.5 [-0.805]
06-26 r21_mrstrength_n005_n002 [-2.885]
06-25 r21_mrstrength_n002_n001 [-1.004]
06-24 r21_mrstrength_n002_n001 [-1.748]
06-23 r21_mrstrength_n0.5_n0.2 [-0.478]
06-20 r21_mrstrength_n0.5_n0.2 [-0.381]
06-19 r21_mrstrength_0001_0002 [1.02]
06-18 r21_mrstrength_00.2_00.5 [0.316]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_n002_n001 [-1.261]
06-13 r21_mrstrength_0002_0005 [2.123]
06-12 r21_mrstrength_0000_00.2 [0.033]
06-11 r21_mrstrength_n002_n001 [-1.761]
06-10 r21_mrstrength_00.7_0001 [0.904]
06-09 r21_mrstrength_n001_n0.5 [-0.919]
06-06 r21_mrstrength_n0.5_n0.2 [-0.498]
06-05 r21_mrstrength_00.5_00.7 [0.511]
06-04 r21_mrstrength_n002_n001 [-1.413]
06-03 r21_mrstrength_n001_n0.5 [-0.542]
06-02 r21_mrstrength_00.7_0001 [0.7]
05-30 r21_mrstrength_0001_0002 [1.823]
05-29 r21_mrstrength_n005_n002 [-2.486]
05-28 r21_mrstrength_00.5_00.7 [0.611]
05-27 r21_mrstrength_0001_0002 [1.971]
05-26 r21_mrstrength_n0.5_n0.2 [-0.374]
05-23 r21_mrstrength_n0.5_n0.2 [-0.472]
05-22 r21_mrstrength_00.7_0001 [0.839]
05-21 r21_mrstrength_n001_n0.5 [-0.621]
05-20 r21_mrstrength_n002_n001 [-1.302]
05-19 r21_mrstrength_00.5_00.7 [0.676]
05-16 r21_mrstrength_00.5_00.7 [0.618]
05-15 r21_mrstrength_0001_0002 [1.594]
05-14 r21_mrstrength_00.7_0001 [0.765]
05-13 r21_mrstrength_n005_n002 [-2.049]
05-12 r21_mrstrength_n005_n002 [-3.947]
05-09 r21_mrstrength_n005_n002 [-2.148]
05-08 r21_mrstrength_0000_00.2 [0.19]
05-07 r21_mrstrength_0000_00.2 [0.139]
05-02 r21_mrstrength_n002_n001 [-1.038]
05-01 r21_mrstrength_n005_n002 [-2.305]
04-30 r21_mrstrength_0001_0002 [1.223]
04-28 r21_mrstrength_00.7_0001 [0.836]
04-25 r21_mrstrength_n002_n001 [-1.902]
04-24 r21_mrstrength_n0.5_n0.2 [-0.489]
04-23 r21_mrstrength_n0.2_0000 [-0.042]
04-22 r21_mrstrength_00.7_0001 [0.794]
04-21 r21_mrstrength_0001_0002 [1.297]
04-18 r21_mrstrength_00.7_0001 [0.873]
04-17 r21_mrstrength_n002_n001 [-1.977]
04-16 r21_mrstrength_n0.5_n0.2 [-0.229]
04-15 r21_mrstrength_n002_n001 [-1.456]
04-14 r21_mrstrength_0000_00.2 [0.069]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.621]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_00.5_0001 [0.621]
07-09 r23_gratio_n001_n0.5 [-0.621]
07-08 r23_gratio_00.5_0001 [0.621]
07-07 r23_gratio_00.5_0001 [0.621]
07-04 r23_gratio_00.5_0001 [0.625]
07-03 r23_gratio_n001_n0.5 [-0.621]
07-02 r23_gratio_n001_n0.5 [-0.617]
07-01 r23_gratio_n001_n0.5 [-0.617]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_00.5_0001 [0.625]
06-26 r23_gratio_n001_n0.5 [-0.617]
06-25 r23_gratio_00.5_0001 [0.613]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_00.5_0001 [0.602]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0]
06-13 r23_gratio_00.5_0001 [0.617]
06-12 r23_gratio_00.5_0001 [0.613]
06-11 r23_gratio_00.5_0001 [0.606]
06-10 r23_gratio_0000_00.5 [0]
06-09 r23_gratio_00.5_0001 [0.613]
06-06 r23_gratio_00.5_0001 [0.613]
06-05 r23_gratio_n001_n0.5 [-0.613]
06-04 r23_gratio_0000_00.5 [0]
06-03 r23_gratio_0000_00.5 [0]
06-02 r23_gratio_n001_n0.5 [-0.602]
05-30 r23_gratio_0000_00.5 [0]
05-29 r23_gratio_n001_n0.5 [-0.602]
05-28 r23_gratio_00.5_0001 [0.606]
05-27 r23_gratio_0001_0002 [1.863]
05-26 r23_gratio_n001_n0.5 [-0.625]
05-23 r23_gratio_00.5_0001 [0.625]
05-22 r23_gratio_n001_n0.5 [-0.625]
05-21 r23_gratio_0000_00.5 [0]
05-20 r23_gratio_0000_00.5 [0]
05-19 r23_gratio_0000_00.5 [0]
05-16 r23_gratio_00.5_0001 [0.613]
05-15 r23_gratio_00.5_0001 [0.617]
05-14 r23_gratio_0000_00.5 [0]
05-13 r23_gratio_0001_0002 [1.235]
05-12 r23_gratio_n002_n001 [-1.19]
05-09 r23_gratio_00.5_0001 [0.592]
05-08 r23_gratio_0000_00.5 [0]
05-07 r23_gratio_0000_00.5 [0]
05-02 r23_gratio_n001_n0.5 [-0.595]
05-01 r23_gratio_0000_00.5 [0]
04-30 r23_gratio_00.5_0001 [0.599]
04-28 r23_gratio_0000_00.5 [0]
04-25 r23_gratio_00.5_0001 [0.606]
04-24 r23_gratio_0000_00.5 [0]
04-23 r23_gratio_00.5_0001 [0.617]
04-22 r23_gratio_0000_00.5 [0]
04-21 r23_gratio_0000_00.5 [0]
04-18 r23_gratio_0000_00.5 [0]
04-17 r23_gratio_n002_n001 [-1.258]
04-16 r23_gratio_n001_n0.5 [-0.621]
04-15 r23_gratio_n001_n0.5 [-0.617]
04-14 r23_gratio_00.5_0001 [0.625]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_0.5_001 [0.625]
07-11 r24_volaratio_2.5_003 [2.532]
07-10 r24_volaratio_001_1.5 [1.242]
07-09 r24_volaratio_001_1.5 [1.25]
07-08 r24_volaratio_001_1.5 [1.25]
07-07 r24_volaratio_0.5_001 [0.621]
07-04 r24_volaratio_0.5_001 [0.625]
07-03 r24_volaratio_0.5_001 [0.625]
07-02 r24_volaratio_001_1.5 [1.25]
07-01 r24_volaratio_0.5_001 [0.621]
06-30 r24_volaratio_001_1.5 [1.242]
06-27 r24_volaratio_001_1.5 [1.242]
06-26 r24_volaratio_001_1.5 [1.25]
06-25 r24_volaratio_001_1.5 [1.235]
06-24 r24_volaratio_0.5_001 [0.613]
06-23 r24_volaratio_001_1.5 [1.227]
06-20 r24_volaratio_1.5_002 [1.829]
06-19 r24_volaratio_1.5_002 [1.818]
06-18 r24_volaratio_1.5_002 [1.829]
06-17 r24_volaratio_0.5_001 [0.61]
06-16 r24_volaratio_0.5_001 [0.61]
06-13 r24_volaratio_001_1.5 [1.235]
06-12 r24_volaratio_001_1.5 [1.235]
06-11 r24_volaratio_1.5_002 [1.84]
06-10 r24_volaratio_1.5_002 [1.84]
06-09 r24_volaratio_0.5_001 [0.613]
06-06 r24_volaratio_001_1.5 [1.235]
06-05 r24_volaratio_1.5_002 [1.852]
06-04 r24_volaratio_001_1.5 [1.227]
06-03 r24_volaratio_1.5_002 [1.84]
06-02 r24_volaratio_1.5_002 [1.829]
05-30 r24_volaratio_001_1.5 [1.22]
05-29 r24_volaratio_001_1.5 [1.22]
05-28 r24_volaratio_003_004 [3.049]
05-27 r24_volaratio_010_015 [11.111]
05-26 r24_volaratio_003_004 [3.145]
05-23 r24_volaratio_001_1.5 [1.258]
05-22 r24_volaratio_1.5_002 [1.899]
05-21 r24_volaratio_1.5_002 [1.875]
05-20 r24_volaratio_001_1.5 [1.235]
05-19 r24_volaratio_1.5_002 [1.852]
05-16 r24_volaratio_001_1.5 [1.227]
05-15 r24_volaratio_001_1.5 [1.235]
05-14 r24_volaratio_1.5_002 [1.863]
05-13 r24_volaratio_2.5_003 [2.5]
05-12 r24_volaratio_003_004 [3.086]
05-09 r24_volaratio_1.5_002 [1.786]
05-08 r24_volaratio_001_1.5 [1.198]
05-07 r24_volaratio_0.5_001 [0.595]
05-02 r24_volaratio_1.5_002 [1.796]
05-01 r24_volaratio_1.5_002 [1.796]
04-30 r24_volaratio_1.5_002 [1.796]
04-28 r24_volaratio_002_2.5 [2.424]
04-25 r24_volaratio_1.5_002 [1.829]
04-24 r24_volaratio_1.5_002 [1.84]
04-23 r24_volaratio_010_015 [10.323]
04-22 r24_volaratio_001_1.5 [1.242]
04-21 r24_volaratio_1.5_002 [1.863]
04-18 r24_volaratio_1.5_002 [1.899]
04-17 r24_volaratio_004_005 [4.516]
04-16 r24_volaratio_2.5_003 [2.548]
04-15 r24_volaratio_1.5_002 [1.887]
04-14 r24_volaratio_010_015 [10.897]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 8202 etc relac 161 160 160 161 58400 0 0 -73.847 -0.015
2025-07-11 15:30 8202 etc relac 162 158 162 161 223300 -1 -0.617 88.757 0.388
2025-07-10 15:30 8202 etc relac 163 161 162 162 118300 1 0.621 135.657 -0.559
2025-07-09 15:30 8202 etc relac 162 160 160 161 50200 0 0 -28.388 0.413
2025-07-08 15:30 8202 etc relac 162 160 162 161 70100 0 0 30.784 0.171
2025-07-07 15:30 8202 etc relac 162 161 162 161 53600 0 0 -13.688 -0.574
2025-07-04 15:30 8202 etc relac 161 160 161 161 62100 1 0.625 -45.141 -0.037
2025-07-03 15:30 8202 etc relac 161 160 160 160 113200 -1 -0.621 56.138 0.104
2025-07-02 15:30 8202 etc relac 162 160 161 161 72500 -1 -0.617 -41.72 -0.213
2025-07-01 15:30 8202 etc relac 162 161 161 162 124400 0 0 74.23 -0.728
2025-06-30 15:30 8202 etc relac 163 161 161 162 71400 1 0.621 -22.307 0.433
2025-06-27 15:30 8202 etc relac 163 161 161 161 91900 1 0.625 -19.244 1.278
2025-06-26 15:30 8202 etc relac 162 160 161 160 113800 -2 -1.235 -22.69 0.807
2025-06-25 15:30 8202 etc relac 164 162 164 162 147200 -1 -0.613 113.333 0.032
2025-06-24 15:30 8202 etc relac 164 163 164 163 69000 -1 -0.61 -13.425 0.73
2025-06-23 15:30 8202 etc relac 165 163 165 164 79700 -1 -0.606 -24.527 -0.364
2025-06-20 15:30 8202 etc relac 167 164 167 165 105600 -1 -0.602 -18.956 -0.746
2025-06-19 15:30 8202 etc relac 168 165 166 166 130300 0 0 18.455 -0.579
2025-06-18 15:30 8202 etc relac 167 164 164 166 110000 2 1.22 57.593 0.768
2025-06-17 15:30 8202 etc relac 165 164 164 164 69800 0 0 68.193 0.354
2025-06-16 15:30 8202 etc relac 165 164 164 164 41500 0 0 -59.194 0.75
2025-06-13 15:30 8202 etc relac 164 162 163 164 101700 2 1.235 46.331 -0.952
2025-06-12 15:30 8202 etc relac 164 162 164 162 69500 -1 -0.613 17.003 -0.206
2025-06-11 15:30 8202 etc relac 166 163 166 163 59400 -2 -1.212 -55.836 0.089
2025-06-10 15:30 8202 etc relac 166 163 163 165 134500 2 1.227 41.282 0.03
2025-06-09 15:30 8202 etc relac 164 163 164 163 95200 0 0 0.954 0.581
2025-06-06 15:30 8202 etc relac 164 162 164 163 94300 0 0 -14.351 0.467
2025-06-05 15:30 8202 etc relac 165 162 162 163 110100 0 0 64.574 -1.029
2025-06-04 15:30 8202 etc relac 165 163 164 163 66900 -1 -0.61 -46.179 0.506
2025-06-03 15:30 8202 etc relac 166 163 165 164 124300 -1 -0.606 29.614 -0.223
2025-06-02 15:30 8202 etc relac 167 164 165 165 95900 -1 -0.602 -1.236 -0.867
2025-05-30 15:30 8202 etc relac 166 164 165 166 97100 1 0.606 -41.821 1 -0.372
2025-05-29 15:30 8202 etc relac 166 164 165 165 166900 -1 -0.602 -55.434 1 1.535
2025-05-28 15:30 8202 etc relac 169 164 166 166 374500 1 0.606 -86.168 0.001
2025-05-27 15:30 8202 etc relac 180 162 164 165 2707500 4 2.484 541.74 1 0.639
2025-05-26 15:30 8202 etc relac 164 159 159 161 421900 1 0.625 931.54 9 0.599
2025-05-23 15:30 8202 etc relac 161 159 161 160 40900 0 0 -58.477 3 0.678
2025-05-22 15:30 8202 etc relac 161 158 159 160 98500 0 0 -8.796 -0.578
2025-05-21 15:30 8202 etc relac 163 160 162 160 108000 -2 -1.235 52.542 -0.217
2025-05-20 15:30 8202 etc relac 164 162 164 162 70800 -2 -1.22 10.798 0.016
2025-05-19 15:30 8202 etc relac 165 162 164 164 63900 0 0 -29.934 -0.075
2025-05-16 15:30 8202 etc relac 165 163 164 164 91200 1 0.613 72.401 0.054
2025-05-15 15:30 8202 etc relac 164 162 163 163 52900 1 0.617 -37.099 -0.88
2025-05-14 15:30 8202 etc relac 164 161 161 162 84100 1 0.621 -47.14 -0.319
2025-05-13 15:30 8202 etc relac 164 160 164 161 159100 -1 -0.617 -42.271 1.096
2025-05-12 15:30 8202 etc relac 167 162 166 162 275600 -6 -3.571 35.964 0.314
2025-05-09 15:30 8202 etc relac 171 168 170 168 202700 -1 -0.592 189.986 1.288
2025-05-08 15:30 8202 etc relac 169 167 168 169 69900 1 0.595 -27.339 0.095
2025-05-07 15:30 8202 etc relac 169 168 168 168 96200 0 0 -21.979 0.312
2025-05-02 15:30 8202 etc relac 170 167 167 168 123300 0 0 69.601 0.311
2025-05-01 14:56 8202 etc relac 170 167 170 168 72700 -2 -1.176 -30.894 0.456
2025-04-30 15:30 8202 etc relac 170 167 168 170 105200 3 1.796 -43.863 0.629
2025-04-28 09:55 8202 etc relac 169 165 165 167 187400 2 1.212 -8.808 0.859
2025-04-25 09:00 8202 etc relac 167 164 166 165 205500 0 0 10.188 1.368
2025-04-24 15:30 8202 etc relac 166 163 165 165 186500 0 0 -84.978 0.319
2025-04-23 15:30 8202 etc relac 171 155 163 165 1241500 3 1.852 2074.256 2.062
2025-04-22 15:30 8202 etc relac 163 161 161 162 57100 1 0.621 -68.011 0.126
2025-04-21 15:30 8202 etc relac 164 161 161 161 178500 0 0 114.029 -1.181
2025-04-18 15:30 8202 etc relac 161 158 158 161 83400 3 1.899 -87.476 1.143
2025-04-17 15:30 8202 etc relac 162 155 157 158 665900 -1 -0.629 196.483 1.289
2025-04-16 15:30 8202 etc relac 161 157 160 159 224600 -2 -1.242 23.068 -0.61
2025-04-15 15:30 8202 etc relac 162 159 161 161 182500 -1 -0.617 -92.175 0.998
2025-04-14 15:30 8202 etc relac 173 156 161 162 2332400 2 1.25 664.471 0.876


relastats
r2_食品rdate
0.154 2025-07-14
0.152 2025-07-11
-0.354 2025-07-10
0.615 2025-07-09
0.078 2025-07-08
0.242 2025-07-07
0.449 2025-07-04
0.067 2025-07-03
0.055 2025-07-02
0.231 2025-07-01
0.717 2025-06-30
0.397 2025-06-27
0.346 2025-06-26
-0.291 2025-06-25
0.061 2025-06-24
0.066 2025-06-23
-0.187 2025-06-20
0.459 2025-06-19
0.221 2025-06-18
-0.195 2025-06-17
0.58 2025-06-16
-0.439 2025-06-13
0.047 2025-06-12
0.342 2025-06-11
0.25 2025-06-10
0.005 2025-06-09
-0.057 2025-06-06
-0.291 2025-06-05
-0.05 2025-06-04
-0.287 2025-06-03
0.153 2025-06-02
0.553 2025-05-30
-0.157 2025-05-29
0.056 2025-05-28
0.607 2025-05-27
0.699 2025-05-26
0.13 2025-05-23
-0.012 2025-05-22
-0.133 2025-05-21
-0.672 2025-05-20
0.342 2025-05-19
0.284 2025-05-16
0.203 2025-05-15
-0.601 2025-05-14
-0.345 2025-05-13
0.056 2025-05-12
0.457 2025-05-09
0.081 2025-05-08
0.774 2025-05-07
-0.296 2025-05-02
-0.561 2025-05-01
0.736 2025-04-30
0.461 2025-04-28
0.064 2025-04-25
-1.196 2025-04-24
0.438 2025-04-23
0.634 2025-04-22
0.574 2025-04-21
1.394 2025-04-18
-0.106 2025-04-17
0.215 2025-04-16
0.075 2025-04-15
1.226 2025-04-14

相関係数8202 (-0.62%:-0.62%)
(13.43%:13.43%) TOPIX 0.003
(8.58%:8.58%) r2_食品 -0.126