Home
rdate:2025-07-14
[銘柄コード] 8200
[銘柄名] リンガーハット
[銘柄名en] RINGER HUT CO.,LTD
[銘柄概要] 長崎ちゃんぽん「リンガーハット」が主力で全国にチェーン展開。とんかつ「浜勝」も。
[URL] https://www.ringerhut.co.jp/
[比較銘柄] 7550(ゼンショＨＤ) 2752(フジオフード) 7522(ワタミ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 572億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_外食 16:41 164 -0.126 44.681 1.403 0.066 -0.027 0.155
r2_ラーメンチェーン 16:41 23 -0.25 63.791 1.577 -0.016 -0.139 0.062
r2_和食 16:40 55 0.156 29.146 0.985 0.098 -0.199 -0.035
r2_フランチャイズチェーン 16:41 110 -0.034 53.622 1.606 0.146 0.1 0.261
r2_宅配 16:40 50 0.078 3.755 1.205 0.223 0.111 0.246
r2_リベンジ消費 16:47 84 -0.248 20.239 1.208 0.026 -0.09 0.114
r2_アジア関連 16:41 321 0.084 38.63 1.535 0.351 0.122 0.454
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-09 r22_OptOutP [1/283] 17:23 167 3.134 618.405 6.941 1.838 1.304 1.083
06-09 r22_OptOutB [1/224] 17:23 200 1.652 439 5.702 0.767 0.513 0.378
06-05 r22_開示情報U [2/826] 21:46 496 -0.039 96.492 2.688 0.188 0.138 0.147
06-04 r22_テクU [2/137] 21:17 119 0.486 260.618 4.015 1.293 1.161 1.118
06-04 r22_OptOutU [3/303] 21:17 244 1.168 466.812 4.033 0.894 0.632 0.617
06-04 r22_OptOutB [1/312] 21:17 259 0.935 343.384 3.259 0.686 0.353 0.323
06-03 r22_前場コメントU [1/36] 17:23 35 4.428 714.212 7.446 3.135 2.474 1.923
05-30 r22_OptOutP [1/279] 17:25 168 2.983 483.451 6.426 1.872 1.485 1.412
05-28 r22_開示情報U [1/834] 17:28 404 0.363 121.239 2.554 0.489 0.572 0.397
05-28 r22_OptOutU [1/221] 17:28 182 1.11 247.245 4.343 1.055 0.932 0.519
05-26 r22_OptOutP [1/439] 17:30 295 2.016 101.418 5.155 0.894 0.92 0.758
04-14 r22_開示情報U [8/621] 19:19 272 1.333 146.387 4.282 1.039 2.43 2.417
04-14 r22_開示情報P [1/129] 19:19 108 1.591 109.605 4.368 1.25 2.713 2.741
04-14 r22_注目P [1/96] 19:19 96 1.052 188.823 5.355 1.461 3.001 2.91
04-14 r22_決算速報P [2/407] 19:19 353 1.227 97.738 3.306 0.806 2.299 2.302
04-14 r22_決算注目P [1/96] 19:19 96 1.052 188.823 5.355 1.461 3.001 2.91
04-14 r22_決算P [1/96] 19:19 96 1.757 315.059 5.553 1.423 2.591 2.594
04-14 r22_市況P [1/13] 19:19 13 0.975 47.014 2.221 0.992 3.01 3.071
04-14 r22_優待P [3/14] 19:19 6 0.796 243.756 3.668 3.268 3.773 3.702
04-14 r22_レーティングP [1/125] 19:19 99 1.062 -7.827 2.125 0.116 2.478 2.197
04-14 r22_OptOutU [1/700] 19:19 505 1.283 69.443 3.908 1.129 2.692 2.611
PER r5 07-14 r5_per_050_100 [56.8]
07-11 r5_per_050_100 [56.8]
07-10 r5_per_050_100 [56.3]
07-09 r5_per_050_100 [56.3]
07-08 r5_per_050_100 [56.6]
07-07 r5_per_050_100 [57]
07-04 r5_per_050_100 [57.3]
07-03 r5_per_050_100 [57.4]
07-02 r5_per_050_100 [57.1]
07-01 r5_per_050_100 [56.9]
06-30 r5_per_050_100 [57.3]
06-27 r5_per_050_100 [57.6]
06-26 r5_per_050_100 [57.1]
06-25 r5_per_050_100 [56.6]
06-24 r5_per_050_100 [56.7]
06-23 r5_per_050_100 [57]
06-20 r5_per_050_100 [56.8]
06-19 r5_per_050_100 [56.9]
06-18 r5_per_050_100 [56.9]
06-17 r5_per_050_100 [56.7]
06-16 r5_per_050_100 [56.9]
06-13 r5_per_050_100 [56.7]
06-12 r5_per_050_100 [57]
06-11 r5_per_050_100 [57.2]
06-10 r5_per_050_100 [57.2]
06-09 r5_per_050_100 [57.3]
06-06 r5_per_050_100 [57.4]
06-05 r5_per_050_100 [57.4]
06-04 r5_per_050_100 [57.4]
06-03 r5_per_050_100 [57.3]
06-02 r5_per_050_100 [58]
05-30 r5_per_050_100 [58.1]
05-29 r5_per_050_100 [58.2]
05-28 r5_per_050_100 [57.9]
05-27 r5_per_050_100 [58.1]
05-26 r5_per_050_100 [58]
05-23 r5_per_050_100 [57.8]
05-22 r5_per_050_100 [57.6]
05-21 r5_per_050_100 [57.9]
05-20 r5_per_050_100 [58.4]
05-19 r5_per_050_100 [58.8]
05-16 r5_per_050_100 [58.5]
05-15 r5_per_050_100 [58.5]
05-14 r5_per_050_100 [58.5]
05-13 r5_per_050_100 [58.5]
05-12 r5_per_050_100 [58.5]
05-09 r5_per_050_100 [58.5]
05-08 r5_per_050_100 [58.5]
05-07 r5_per_050_100 [58.5]
05-02 r5_per_050_100 [58.5]
05-01 r5_per_050_100 [58.5]
04-30 r5_per_050_100 [58.4]
04-28 r5_per_050_100 [57.9]
04-25 r5_per_050_100 [58.5]
04-24 r5_per_050_100 [58.3]
04-23 r5_per_050_100 [58.3]
04-22 r5_per_050_100 [58.3]
04-21 r5_per_050_100 [58.3]
04-18 r5_per_050_100 [58.3]
04-17 r5_per_050_100 [58.3]
04-16 r5_per_050_100 [58.3]
04-15 r5_per_050_100 [58.3]
04-14 r5_per_050_100 [58.3]
 16:51 149 0.082 68.032 2.688 0.232 0.001 0.469
PBR r6 07-14 r6_pbr_003_005 [4.13]
07-11 r6_pbr_003_005 [4.13]
07-10 r6_pbr_003_005 [4.12]
07-09 r6_pbr_003_005 [4.13]
07-08 r6_pbr_003_005 [4.14]
07-07 r6_pbr_003_005 [4.17]
07-04 r6_pbr_003_005 [4.2]
07-03 r6_pbr_003_005 [4.21]
07-02 r6_pbr_003_005 [4.19]
07-01 r6_pbr_003_005 [4.17]
06-30 r6_pbr_003_005 [4.2]
06-27 r6_pbr_003_005 [4.22]
06-26 r6_pbr_003_005 [4.19]
06-25 r6_pbr_003_005 [4.15]
06-24 r6_pbr_003_005 [4.15]
06-23 r6_pbr_003_005 [4.18]
06-20 r6_pbr_003_005 [4.16]
06-19 r6_pbr_003_005 [4.17]
06-18 r6_pbr_003_005 [4.17]
06-17 r6_pbr_003_005 [4.15]
06-16 r6_pbr_003_005 [4.17]
06-13 r6_pbr_003_005 [4.16]
06-12 r6_pbr_003_005 [4.18]
06-11 r6_pbr_003_005 [4.19]
06-10 r6_pbr_003_005 [4.19]
06-09 r6_pbr_003_005 [4.2]
06-06 r6_pbr_003_005 [4.2]
06-05 r6_pbr_003_005 [4.2]
06-04 r6_pbr_003_005 [4.2]
06-03 r6_pbr_003_005 [4.2]
06-02 r6_pbr_003_005 [4.25]
05-30 r6_pbr_003_005 [4.26]
05-29 r6_pbr_003_005 [4.26]
05-28 r6_pbr_003_005 [4.24]
05-27 r6_pbr_003_005 [4.26]
05-26 r6_pbr_003_005 [4.25]
05-23 r6_pbr_003_005 [4.23]
05-22 r6_pbr_003_005 [4.22]
05-21 r6_pbr_003_005 [4.25]
05-20 r6_pbr_003_005 [4.28]
05-19 r6_pbr_003_005 [4.31]
05-16 r6_pbr_003_005 [4.29]
05-15 r6_pbr_003_005 [4.29]
05-14 r6_pbr_003_005 [4.29]
05-13 r6_pbr_003_005 [4.29]
05-12 r6_pbr_003_005 [4.29]
05-09 r6_pbr_003_005 [4.29]
05-08 r6_pbr_003_005 [4.29]
05-07 r6_pbr_003_005 [4.29]
05-02 r6_pbr_003_005 [4.29]
05-01 r6_pbr_003_005 [4.29]
04-30 r6_pbr_003_005 [4.28]
04-28 r6_pbr_003_005 [4.24]
04-25 r6_pbr_003_005 [4.29]
04-24 r6_pbr_003_005 [4.27]
04-23 r6_pbr_003_005 [4.27]
04-22 r6_pbr_003_005 [4.27]
04-21 r6_pbr_003_005 [4.27]
04-18 r6_pbr_003_005 [4.27]
04-17 r6_pbr_003_005 [4.27]
04-16 r6_pbr_003_005 [4.27]
04-15 r6_pbr_003_005 [4.27]
04-14 r6_pbr_003_005 [4.27]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_0.5_001 [0.55]
07-11 r7_yield_0.5_001 [0.55]
07-10 r7_yield_0.5_001 [0.55]
07-09 r7_yield_0.5_001 [0.55]
07-08 r7_yield_0.5_001 [0.55]
07-07 r7_yield_0.5_001 [0.55]
07-04 r7_yield_0.5_001 [0.54]
07-03 r7_yield_0.5_001 [0.54]
07-02 r7_yield_0.5_001 [0.54]
07-01 r7_yield_0.5_001 [0.55]
06-30 r7_yield_0.5_001 [0.54]
06-27 r7_yield_0.5_001 [0.54]
06-26 r7_yield_0.5_001 [0.54]
06-25 r7_yield_0.5_001 [0.55]
06-24 r7_yield_0.5_001 [0.55]
06-23 r7_yield_0.5_001 [0.55]
06-20 r7_yield_0.5_001 [0.55]
06-19 r7_yield_0.5_001 [0.55]
06-18 r7_yield_0.5_001 [0.55]
06-17 r7_yield_0.5_001 [0.55]
06-16 r7_yield_0.5_001 [0.55]
06-13 r7_yield_0.5_001 [0.55]
06-12 r7_yield_0.5_001 [0.55]
06-11 r7_yield_0.5_001 [0.54]
06-10 r7_yield_0.5_001 [0.54]
06-09 r7_yield_0.5_001 [0.54]
06-06 r7_yield_0.5_001 [0.54]
06-05 r7_yield_0.5_001 [0.54]
06-04 r7_yield_0.5_001 [0.54]
06-03 r7_yield_0.5_001 [0.54]
06-02 r7_yield_0.5_001 [0.54]
05-30 r7_yield_0.5_001 [0.53]
05-29 r7_yield_0.5_001 [0.53]
05-28 r7_yield_0.5_001 [0.54]
05-27 r7_yield_0.5_001 [0.54]
05-26 r7_yield_0.5_001 [0.54]
05-23 r7_yield_0.5_001 [0.54]
05-22 r7_yield_0.5_001 [0.54]
05-21 r7_yield_0.5_001 [0.54]
05-20 r7_yield_0.5_001 [0.53]
05-19 r7_yield_0.5_001 [0.53]
05-16 r7_yield_0.5_001 [0.53]
05-15 r7_yield_0.5_001 [0.53]
05-14 r7_yield_0.5_001 [0.53]
05-13 r7_yield_0.5_001 [0.53]
05-12 r7_yield_0.5_001 [0.53]
05-09 r7_yield_0.5_001 [0.53]
05-08 r7_yield_0.5_001 [0.53]
05-07 r7_yield_0.5_001 [0.53]
05-02 r7_yield_0.5_001 [0.53]
05-01 r7_yield_0.5_001 [0.53]
04-30 r7_yield_0.5_001 [0.53]
04-28 r7_yield_0.5_001 [0.54]
04-25 r7_yield_0.5_001 [0.53]
04-24 r7_yield_0.5_001 [0.53]
04-23 r7_yield_0.5_001 [0.53]
04-22 r7_yield_0.5_001 [0.53]
04-21 r7_yield_0.5_001 [0.53]
04-18 r7_yield_0.5_001 [0.53]
04-17 r7_yield_0.5_001 [0.53]
04-16 r7_yield_0.5_001 [0.53]
04-15 r7_yield_0.5_001 [0.53]
04-14 r7_yield_0.5_001 [0.53]
 16:52 169 -0.019 18.698 2.319 -0.089 -0.066 0.243
信用倍率 r8 07-14 r8_mratio_0000_0.20 [0.1]
07-11 r8_mratio_0000_0.20 [0.1]
07-10 r8_mratio_0000_0.20 [0.1]
07-09 r8_mratio_0000_0.20 [0.1]
07-08 r8_mratio_0.20_0.50 [0.25]
07-07 r8_mratio_0.20_0.50 [0.25]
07-04 r8_mratio_0.20_0.50 [0.25]
07-03 r8_mratio_0.20_0.50 [0.25]
07-02 r8_mratio_0.20_0.50 [0.25]
07-01 r8_mratio_0.20_0.50 [0.45]
06-30 r8_mratio_0.20_0.50 [0.45]
06-27 r8_mratio_0.20_0.50 [0.45]
06-26 r8_mratio_0.20_0.50 [0.45]
06-25 r8_mratio_0.20_0.50 [0.45]
06-24 r8_mratio_0.50_0001 [0.53]
06-23 r8_mratio_0.50_0001 [0.53]
06-20 r8_mratio_0.50_0001 [0.53]
06-19 r8_mratio_0.50_0001 [0.53]
06-18 r8_mratio_0.50_0001 [0.53]
06-17 r8_mratio_0.20_0.50 [0.49]
06-16 r8_mratio_0.20_0.50 [0.49]
06-13 r8_mratio_0.20_0.50 [0.49]
06-12 r8_mratio_0.20_0.50 [0.49]
06-11 r8_mratio_0.20_0.50 [0.49]
06-10 r8_mratio_0.20_0.50 [0.49]
06-09 r8_mratio_0.50_0001 [0.56]
06-06 r8_mratio_0.50_0001 [0.56]
06-05 r8_mratio_0.50_0001 [0.56]
06-04 r8_mratio_0.50_0001 [0.56]
06-03 r8_mratio_0.50_0001 [0.59]
06-02 r8_mratio_0.50_0001 [0.59]
05-30 r8_mratio_0.50_0001 [0.59]
05-29 r8_mratio_0.50_0001 [0.59]
05-28 r8_mratio_0.50_0001 [0.59]
05-27 r8_mratio_0.50_0001 [0.54]
05-26 r8_mratio_0.50_0001 [0.54]
05-23 r8_mratio_0.50_0001 [0.54]
05-22 r8_mratio_0.50_0001 [0.54]
05-21 r8_mratio_0.50_0001 [0.54]
05-20 r8_mratio_0.50_0001 [0.51]
05-19 r8_mratio_0.50_0001 [0.51]
05-16 r8_mratio_0.50_0001 [0.51]
05-15 r8_mratio_0.50_0001 [0.51]
05-14 r8_mratio_0.50_0001 [0.51]
05-13 r8_mratio_0.50_0001 [0.51]
05-12 r8_mratio_0.50_0001 [0.51]
05-09 r8_mratio_0.50_0001 [0.54]
05-08 r8_mratio_0.50_0001 [0.54]
05-07 r8_mratio_0.50_0001 [0.54]
05-02 r8_mratio_0.50_0001 [0.54]
05-01 r8_mratio_0.50_0001 [0.54]
04-30 r8_mratio_0.50_0001 [0.54]
04-28 r8_mratio_0.20_0.50 [0.36]
04-25 r8_mratio_0.20_0.50 [0.36]
04-24 r8_mratio_0.20_0.50 [0.36]
04-23 r8_mratio_0.20_0.50 [0.36]
04-22 r8_mratio_0.20_0.50 [0.36]
04-21 r8_mratio_0.20_0.50 [0.36]
04-18 r8_mratio_0.20_0.50 [0.36]
04-17 r8_mratio_0.20_0.50 [0.36]
04-16 r8_mratio_0.20_0.50 [0.36]
04-15 r8_mratio_0.20_0.50 [0.36]
04-14 r8_mratio_0.20_0.50 [0.36]
 16:52 20 0.223 -3.718 0.598 0.477 0.057 0.138
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
05-13 r10_貸借 [貸借]
05-12 r10_貸借 [貸借]
05-09 r10_貸借 [貸借]
05-08 r10_貸借 [貸借]
05-07 r10_貸借 [貸借]
05-02 r10_貸借 [貸借]
05-01 r10_貸借 [貸借]
04-30 r10_貸借 [貸借]
04-28 r10_貸借 [貸借]
04-25 r10_貸借 [貸借]
04-24 r10_貸借 [貸借]
04-23 r10_貸借 [貸借]
04-22 r10_貸借 [貸借]
04-21 r10_貸借 [貸借]
04-18 r10_貸借 [貸借]
04-17 r10_貸借 [貸借]
04-16 r10_貸借 [貸借]
04-15 r10_貸借 [貸借]
04-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0000_00.2 [0.09]
07-11 r11_rstrength_0001_0002 [1.209]
07-10 r11_rstrength_00.7_0001 [0.742]
07-09 r11_rstrength_n0.2_0000 [-0.177]
07-08 r11_rstrength_0000_00.2 [0.02]
07-07 r11_rstrength_n001_n0.5 [-0.961]
07-04 r11_rstrength_00.7_0001 [0.919]
07-03 r11_rstrength_00.7_0001 [0.734]
07-02 r11_rstrength_0001_0002 [1.411]
07-01 r11_rstrength_n001_n0.5 [-0.55]
06-30 r11_rstrength_n002_n001 [-1.498]
06-27 r11_rstrength_0002_0005 [2.051]
06-26 r11_rstrength_00.2_00.5 [0.355]
06-25 r11_rstrength_0000_00.2 [0.038]
06-24 r11_rstrength_0000_00.2 [0.113]
06-23 r11_rstrength_00.2_00.5 [0.361]
06-20 r11_rstrength_n001_n0.5 [-0.528]
06-19 r11_rstrength_n002_n001 [-1.258]
06-18 r11_rstrength_00.2_00.5 [0.452]
06-17 r11_rstrength_n002_n001 [-1.114]
06-16 r11_rstrength_00.2_00.5 [0.312]
06-13 r11_rstrength_n0.5_n0.2 [-0.336]
06-12 r11_rstrength_00.2_00.5 [0.218]
06-11 r11_rstrength_n001_n0.5 [-0.881]
06-10 r11_rstrength_0000_00.2 [0.125]
06-09 r11_rstrength_n002_n001 [-1.145]
06-06 r11_rstrength_00.2_00.5 [0.341]
06-05 r11_rstrength_00.2_00.5 [0.437]
06-04 r11_rstrength_n0.5_n0.2 [-0.351]
06-03 r11_rstrength_n002_n001 [-1.117]
06-02 r11_rstrength_00.2_00.5 [0.368]
05-30 r11_rstrength_00.2_00.5 [0.467]
05-29 r11_rstrength_00.5_00.7 [0.529]
05-28 r11_rstrength_0000_00.2 [0.119]
05-27 r11_rstrength_n0.2_0000 [-0.073]
05-26 r11_rstrength_0000_00.2 [0.013]
05-23 r11_rstrength_00.5_00.7 [0.597]
05-22 r11_rstrength_n0.2_0000 [-0.14]
05-21 r11_rstrength_n0.2_0000 [-0.076]
05-20 r11_rstrength_0000_00.2 [0.197]
05-19 r11_rstrength_00.7_0001 [0.932]
05-16 r11_rstrength_00.5_00.7 [0.528]
05-15 r11_rstrength_n001_n0.5 [-0.853]
05-14 r11_rstrength_0002_0005 [2.08]
05-13 r11_rstrength_0001_0002 [1.096]
05-12 r11_rstrength_0001_0002 [1.332]
05-09 r11_rstrength_n0.5_n0.2 [-0.395]
05-08 r11_rstrength_0001_0002 [1.182]
05-07 r11_rstrength_n001_n0.5 [-0.83]
05-02 r11_rstrength_0001_0002 [1.945]
05-01 r11_rstrength_n001_n0.5 [-0.738]
04-30 r11_rstrength_n0.2_0000 [-0.095]
04-28 r11_rstrength_n001_n0.5 [-0.87]
04-25 r11_rstrength_n001_n0.5 [-0.82]
04-24 r11_rstrength_00.7_0001 [0.754]
04-23 r11_rstrength_n001_n0.5 [-0.836]
04-22 r11_rstrength_n0.5_n0.2 [-0.386]
04-21 r11_rstrength_n001_n0.5 [-0.749]
04-18 r11_rstrength_n0.5_n0.2 [-0.482]
04-17 r11_rstrength_n001_n0.5 [-0.821]
04-16 r11_rstrength_n001_n0.5 [-0.978]
04-15 r11_rstrength_n0.5_n0.2 [-0.21]
04-14 r11_rstrength_n002_n001 [-1.251]
 16:53 240 0.166 20.361 0.507 0.33 0.116 0.299
決算日 r12 07-14 r12_settlement_b03_b01 [2025-07-11]
07-11 r12_settlement_000_000 [2025-07-11]
07-10 r12_settlement_a01_a03 [2025-07-11]
07-09 r12_settlement_a01_a03 [2025-07-11]
07-08 r12_settlement_a01_a03 [2025-07-11]
07-07 r12_settlement_a04_a06 [2025-07-11]
07-04 r12_settlement_a07_a09 [2025-07-11]
07-03 r12_settlement_a07_a09 [2025-07-11]
07-02 r12_settlement_a07_a09 [2025-07-11]
07-01 r12_settlement_a10_a12 [2025-07-11]
06-30 r12_settlement_a10_a12 [2025-07-11]
06-27 r12_settlement_a13_a15 [2025-07-11]
06-26 r12_settlement_a13_a15 [2025-07-11]
06-25 r12_settlement_a16_p00 [2025-07-11]
06-24 r12_settlement_a16_p00 [2025-07-11]
06-23 r12_settlement_a16_p00 [2025-07-11]
06-20 r12_settlement_a16_p00 [2025-07-11]
06-19 r12_settlement_a16_p00 [2025-07-11]
06-18 r12_settlement_a16_p00 [2025-07-11]
06-17 r12_settlement_a16_p00 [2025-07-11]
06-16 r12_settlement_a16_p00 [2025-07-11]
06-13 r12_settlement_a16_p00 [2025-07-11]
06-12 r12_settlement_a16_p00 [2025-07-11]
06-11 r12_settlement_a16_p00 [2025-07-11]
06-10 r12_settlement_a16_p00 [2025-07-11]
06-09 r12_settlement_a16_p00 [2025-07-11]
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
05-13 r12_settlement_none []
05-12 r12_settlement_none []
05-09 r12_settlement_none []
05-08 r12_settlement_none []
05-07 r12_settlement_none []
05-02 r12_settlement_none []
05-01 r12_settlement_none []
04-30 r12_settlement_none []
04-28 r12_settlement_none []
04-25 r12_settlement_none []
04-24 r12_settlement_none []
04-23 r12_settlement_none []
04-22 r12_settlement_none []
04-21 r12_settlement_none []
04-18 r12_settlement_none []
04-17 r12_settlement_none []
04-16 r12_settlement_none []
04-15 r12_settlement_none []
04-14 r12_settlement_none []
 16:54 110 -0.496 177.546 6.507 -0.094 0.037 0.375
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_n5 [na]
07-09 r13_cont_n4 [na]
07-08 r13_cont_n3 [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n2 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
06-13 r13_cont_n2 [na]
06-12 r13_cont_none [na]
06-11 r13_cont_none [na]
06-10 r13_cont_n2 [na]
06-09 r13_cont_none [na]
06-06 r13_cont_none [na]
06-05 r13_cont_none [na]
06-04 r13_cont_none [na]
06-03 r13_cont_n3 [na]
06-02 r13_cont_n2 [na]
05-30 r13_cont_none [na]
05-29 r13_cont_none [na]
05-28 r13_cont_none [na]
05-27 r13_cont_03 [na]
05-26 r13_cont_02 [na]
05-23 r13_cont_none [na]
05-22 r13_cont_n3 [na]
05-21 r13_cont_n2 [na]
05-20 r13_cont_none [na]
05-19 r13_cont_02 [na]
05-16 r13_cont_none [na]
05-15 r13_cont_n2 [na]
05-14 r13_cont_none [na]
05-13 r13_cont_06 [na]
05-12 r13_cont_05 [na]
05-09 r13_cont_04 [na]
05-08 r13_cont_03 [na]
05-07 r13_cont_02 [na]
05-02 r13_cont_none [na]
05-01 r13_cont_n2 [na]
04-30 r13_cont_none [na]
04-28 r13_cont_none [na]
04-25 r13_cont_n3 [na]
04-24 r13_cont_n2 [na]
04-23 r13_cont_none [na]
04-22 r13_cont_03 [na]
04-21 r13_cont_02 [na]
04-18 r13_cont_none [na]
04-17 r13_cont_none [na]
04-16 r13_cont_05 [na]
04-15 r13_cont_04 [na]
04-14 r13_cont_03 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0]
07-11 r14_atratio_00.5_0001 [0.967]
07-10 r14_atratio_n0.5_0000 [-0.046]
07-09 r14_atratio_n0.5_0000 [-0.458]
07-08 r14_atratio_n001_n0.5 [-0.682]
07-07 r14_atratio_n001_n0.5 [-0.543]
07-04 r14_atratio_n0.5_0000 [-0.226]
07-03 r14_atratio_0000_00.5 [0.454]
07-02 r14_atratio_0000_00.5 [0.456]
07-01 r14_atratio_n001_n0.5 [-0.724]
06-30 r14_atratio_n0.5_0000 [-0.495]
06-27 r14_atratio_00.5_0001 [0.771]
06-26 r14_atratio_00.5_0001 [0.915]
06-25 r14_atratio_n0.5_0000 [-0.091]
06-24 r14_atratio_n001_n0.5 [-0.636]
06-23 r14_atratio_0000_00.5 [0.365]
06-20 r14_atratio_n0.5_0000 [-0.182]
06-19 r14_atratio_0000_00.5 [0]
06-18 r14_atratio_0000_00.5 [0.457]
06-17 r14_atratio_n0.5_0000 [-0.319]
06-16 r14_atratio_0000_00.5 [0.228]
06-13 r14_atratio_n001_n0.5 [-0.545]
06-12 r14_atratio_n0.5_0000 [-0.317]
06-11 r14_atratio_0000_00.5 [0.091]
06-10 r14_atratio_n0.5_0000 [-0.181]
06-09 r14_atratio_n0.5_0000 [-0.181]
06-06 r14_atratio_0000_00.5 [0.181]
06-05 r14_atratio_n0.5_0000 [-0.045]
06-04 r14_atratio_0000_00.5 [0.045]
06-03 r14_atratio_n002_n001 [-1.207]
06-02 r14_atratio_n0.5_0000 [-0.312]
05-30 r14_atratio_n0.5_0000 [-0.045]
05-29 r14_atratio_0000_00.5 [0.492]
05-28 r14_atratio_n0.5_0000 [-0.357]
05-27 r14_atratio_0000_00.5 [0.089]
05-26 r14_atratio_0000_00.5 [0.448]
05-23 r14_atratio_0000_00.5 [0.36]
05-22 r14_atratio_n001_n0.5 [-0.626]
05-21 r14_atratio_n001_n0.5 [-0.843]
05-20 r14_atratio_n001_n0.5 [-0.617]
05-19 r14_atratio_0000_00.5 [0.487]
05-16 r14_atratio_00.5_0001 [0.579]
05-15 r14_atratio_n0.5_0000 [-0.222]
05-14 r14_atratio_n001_n0.5 [-0.662]
05-13 r14_atratio_0000_00.5 [0.266]
05-12 r14_atratio_0000_00.5 [0.222]
05-09 r14_atratio_0000_00.5 [0.267]
05-08 r14_atratio_00.5_0001 [0.898]
05-07 r14_atratio_0000_00.5 [0.09]
05-02 r14_atratio_0000_00.5 [0.497]
05-01 r14_atratio_n0.5_0000 [-0.494]
04-30 r14_atratio_n001_n0.5 [-0.979]
04-28 r14_atratio_0000_00.5 [0.089]
04-25 r14_atratio_n002_n001 [-1.144]
04-24 r14_atratio_n003_n002 [-2.364]
04-23 r14_atratio_n0.5_0000 [-0.172]
04-22 r14_atratio_0000_00.5 [0.388]
04-21 r14_atratio_00.5_0001 [0.957]
04-18 r14_atratio_0001_0002 [1.054]
04-17 r14_atratio_n001_n0.5 [-0.957]
04-16 r14_atratio_00.5_0001 [0.701]
04-15 r14_atratio_0000_00.5 [0.176]
04-14 r14_atratio_0000_00.5 [0.485]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0000_0025 [18.292]
07-11 r15_vratio_0000_0025 [5.542]
07-10 r15_vratio_n025_0000 [-7.493]
07-09 r15_vratio_n025_0000 [-1.224]
07-08 r15_vratio_0000_0025 [10.11]
07-07 r15_vratio_n025_0000 [-9.685]
07-04 r15_vratio_n025_0000 [-1.041]
07-03 r15_vratio_0025_0050 [28.501]
07-02 r15_vratio_n025_0000 [-8.91]
07-01 r15_vratio_0000_0025 [23.125]
06-30 r15_vratio_n025_0000 [-1.17]
06-27 r15_vratio_0000_0025 [1.827]
06-26 r15_vratio_0000_0025 [7.883]
06-25 r15_vratio_0000_0025 [12.972]
06-24 r15_vratio_n025_0000 [-0.482]
06-23 r15_vratio_0000_0025 [2.266]
06-20 r15_vratio_0025_0050 [44.587]
06-19 r15_vratio_0000_0025 [14.146]
06-18 r15_vratio_n050_n025 [-41.261]
06-17 r15_vratio_0100_0200 [110.664]
06-16 r15_vratio_n075_n050 [-57.266]
06-13 r15_vratio_0075_0100 [89.723]
06-12 r15_vratio_0025_0050 [25.615]
06-11 r15_vratio_n025_0000 [-18.802]
06-10 r15_vratio_n050_n025 [-45.264]
06-09 r15_vratio_0100_0200 [128.274]
06-06 r15_vratio_n025_0000 [-19.967]
06-05 r15_vratio_n025_0000 [-5.799]
06-04 r15_vratio_n050_n025 [-29.736]
06-03 r15_vratio_0050_0075 [74.952]
06-02 r15_vratio_n025_0000 [-3.352]
05-30 r15_vratio_0000_0025 [11.18]
05-29 r15_vratio_0000_0025 [6.858]
05-28 r15_vratio_0075_0100 [91.525]
05-27 r15_vratio_n050_n025 [-45.622]
05-26 r15_vratio_0025_0050 [29.552]
05-23 r15_vratio_n050_n025 [-47.9]
05-22 r15_vratio_0025_0050 [49.188]
05-21 r15_vratio_n050_n025 [-38.164]
05-20 r15_vratio_n025_0000 [-6.191]
05-19 r15_vratio_0050_0075 [59.785]
05-16 r15_vratio_n025_0000 [-9.709]
05-15 r15_vratio_n025_0000 [-8.363]
05-14 r15_vratio_0000_0025 [16.116]
05-13 r15_vratio_0025_0050 [30.108]
05-12 r15_vratio_n050_n025 [-36.082]
05-09 r15_vratio_n025_0000 [-15.774]
05-08 r15_vratio_0025_0050 [34.436]
05-07 r15_vratio_n050_n025 [-36.149]
05-02 r15_vratio_0000_0025 [12.745]
05-01 r15_vratio_n025_0000 [-1.517]
04-30 r15_vratio_0000_0025 [22.881]
04-28 r15_vratio_n025_0000 [-11.94]
04-25 r15_vratio_0000_0025 [24.304]
04-24 r15_vratio_n025_0000 [-12.924]
04-23 r15_vratio_n025_0000 [-4.328]
04-22 r15_vratio_n050_n025 [-48.405]
04-21 r15_vratio_0100_0200 [134.831]
04-18 r15_vratio_n025_0000 [-23.386]
04-17 r15_vratio_n025_0000 [-2.789]
04-16 r15_vratio_n025_0000 [-4.144]
04-15 r15_vratio_n075_n050 [-53.074]
04-14 r15_vratio_0025_0050 [40.07]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.467]
07-11 r16_ma5_dratio_000_005 [0.421]
07-10 r16_ma5_dratio_n05_000 [-0.695]
07-09 r16_ma5_dratio_n05_000 [-1.038]
07-08 r16_ma5_dratio_n05_000 [-0.872]
07-07 r16_ma5_dratio_n05_000 [-0.299]
07-04 r16_ma5_dratio_000_005 [0.127]
07-03 r16_ma5_dratio_000_005 [0.244]
07-02 r16_ma5_dratio_n05_000 [-0.118]
07-01 r16_ma5_dratio_n05_000 [-0.39]
06-30 r16_ma5_dratio_000_005 [0.409]
06-27 r16_ma5_dratio_000_005 [1]
06-26 r16_ma5_dratio_000_005 [0.492]
06-25 r16_ma5_dratio_n05_000 [-0.347]
06-24 r16_ma5_dratio_n05_000 [-0.364]
06-23 r16_ma5_dratio_000_005 [0.273]
06-20 r16_ma5_dratio_n05_000 [-0.027]
06-19 r16_ma5_dratio_000_005 [0.192]
06-18 r16_ma5_dratio_000_005 [0.155]
06-17 r16_ma5_dratio_n05_000 [-0.401]
06-16 r16_ma5_dratio_n05_000 [-0.255]
06-13 r16_ma5_dratio_n05_000 [-0.626]
06-12 r16_ma5_dratio_n05_000 [-0.308]
06-11 r16_ma5_dratio_n05_000 [-0.072]
06-10 r16_ma5_dratio_n05_000 [-0.19]
06-09 r16_ma5_dratio_n05_000 [-0.045]
06-06 r16_ma5_dratio_n05_000 [-0.108]
06-05 r16_ma5_dratio_n05_000 [-0.558]
06-04 r16_ma5_dratio_n05_000 [-0.825]
06-03 r16_ma5_dratio_n05_000 [-1.074]
06-02 r16_ma5_dratio_n05_000 [-0.152]
05-30 r16_ma5_dratio_000_005 [0.134]
05-29 r16_ma5_dratio_000_005 [0.304]
05-28 r16_ma5_dratio_000_005 [0.018]
05-27 r16_ma5_dratio_000_005 [0.358]
05-26 r16_ma5_dratio_000_005 [0.152]
05-23 r16_ma5_dratio_n05_000 [-0.553]
05-22 r16_ma5_dratio_n05_000 [-1.157]
05-21 r16_ma5_dratio_n05_000 [-0.737]
05-20 r16_ma5_dratio_n05_000 [-0.018]
05-19 r16_ma5_dratio_000_005 [0.514]
05-16 r16_ma5_dratio_000_005 [0.115]
05-15 r16_ma5_dratio_n05_000 [-0.426]
05-14 r16_ma5_dratio_n05_000 [-0.231]
05-13 r16_ma5_dratio_000_005 [0.631]
05-12 r16_ma5_dratio_000_005 [0.713]
05-09 r16_ma5_dratio_000_005 [0.886]
05-08 r16_ma5_dratio_000_005 [0.871]
05-07 r16_ma5_dratio_n05_000 [-0.027]
05-02 r16_ma5_dratio_n05_000 [-0.278]
05-01 r16_ma5_dratio_n05_000 [-1.178]
04-30 r16_ma5_dratio_n05_000 [-1.67]
04-28 r16_ma5_dratio_n05_000 [-1.611]
04-25 r16_ma5_dratio_n05_000 [-2.331]
04-24 r16_ma5_dratio_n05_000 [-1.662]
04-23 r16_ma5_dratio_000_005 [0.684]
04-22 r16_ma5_dratio_000_005 [1.11]
04-21 r16_ma5_dratio_000_005 [1.15]
04-18 r16_ma5_dratio_000_005 [0.577]
04-17 r16_ma5_dratio_n05_000 [-0.184]
04-16 r16_ma5_dratio_000_005 [0.922]
04-15 r16_ma5_dratio_000_005 [1.287]
04-14 r16_ma5_dratio_000_005 [1.897]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.032]
07-11 r17_ma10_dratio_n05_000 [-0.114]
07-10 r17_ma10_dratio_n05_000 [-1.201]
07-09 r17_ma10_dratio_n05_000 [-1.304]
07-08 r17_ma10_dratio_n05_000 [-0.903]
07-07 r17_ma10_dratio_n05_000 [-0.241]
07-04 r17_ma10_dratio_000_005 [0.29]
07-03 r17_ma10_dratio_000_005 [0.595]
07-02 r17_ma10_dratio_000_005 [0.223]
07-01 r17_ma10_dratio_n05_000 [-0.196]
06-30 r17_ma10_dratio_000_005 [0.569]
06-27 r17_ma10_dratio_000_005 [1.147]
06-26 r17_ma10_dratio_000_005 [0.524]
06-25 r17_ma10_dratio_n05_000 [-0.369]
06-24 r17_ma10_dratio_n05_000 [-0.383]
06-23 r17_ma10_dratio_000_005 [0.168]
06-20 r17_ma10_dratio_n05_000 [-0.237]
06-19 r17_ma10_dratio_n05_000 [-0.15]
06-18 r17_ma10_dratio_n05_000 [-0.209]
06-17 r17_ma10_dratio_n05_000 [-0.726]
06-16 r17_ma10_dratio_n05_000 [-0.512]
06-13 r17_ma10_dratio_n05_000 [-0.932]
06-12 r17_ma10_dratio_n05_000 [-0.637]
06-11 r17_ma10_dratio_n05_000 [-0.518]
06-10 r17_ma10_dratio_n05_000 [-0.725]
06-09 r17_ma10_dratio_n05_000 [-0.705]
06-06 r17_ma10_dratio_n05_000 [-0.66]
06-05 r17_ma10_dratio_n05_000 [-0.91]
06-04 r17_ma10_dratio_n05_000 [-0.919]
06-03 r17_ma10_dratio_n05_000 [-1.074]
06-02 r17_ma10_dratio_n05_000 [-0.067]
05-30 r17_ma10_dratio_000_005 [0.103]
05-29 r17_ma10_dratio_000_005 [0.085]
05-28 r17_ma10_dratio_n05_000 [-0.406]
05-27 r17_ma10_dratio_n05_000 [-0.12]
05-26 r17_ma10_dratio_n05_000 [-0.312]
05-23 r17_ma10_dratio_n05_000 [-0.84]
05-22 r17_ma10_dratio_n05_000 [-1.301]
05-21 r17_ma10_dratio_n05_000 [-0.794]
05-20 r17_ma10_dratio_000_005 [0.084]
05-19 r17_ma10_dratio_000_005 [0.835]
05-16 r17_ma10_dratio_000_005 [0.588]
05-15 r17_ma10_dratio_000_005 [0.152]
05-14 r17_ma10_dratio_000_005 [0.361]
05-13 r17_ma10_dratio_000_005 [1.048]
05-12 r17_ma10_dratio_000_005 [0.749]
05-09 r17_ma10_dratio_000_005 [0.222]
05-08 r17_ma10_dratio_n05_000 [-0.386]
05-07 r17_ma10_dratio_n05_000 [-1.594]
05-02 r17_ma10_dratio_n05_000 [-1.994]
05-01 r17_ma10_dratio_n05_000 [-2.693]
04-30 r17_ma10_dratio_n05_000 [-2.565]
04-28 r17_ma10_dratio_n05_000 [-1.843]
04-25 r17_ma10_dratio_n05_000 [-2.058]
04-24 r17_ma10_dratio_n05_000 [-1.015]
04-23 r17_ma10_dratio_000_005 [1.434]
04-22 r17_ma10_dratio_000_005 [2.273]
04-21 r17_ma10_dratio_000_005 [2.489]
04-18 r17_ma10_dratio_000_005 [2.395]
04-17 r17_ma10_dratio_000_005 [1.693]
04-16 r17_ma10_dratio_000_005 [2.888]
04-15 r17_ma10_dratio_000_005 [2.52]
04-14 r17_ma10_dratio_000_005 [2.373]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.173]
07-11 r18_ma25_dratio_n05_000 [-0.204]
07-10 r18_ma25_dratio_n05_000 [-1.197]
07-09 r18_ma25_dratio_n05_000 [-1.22]
07-08 r18_ma25_dratio_n05_000 [-0.834]
07-07 r18_ma25_dratio_n05_000 [-0.202]
07-04 r18_ma25_dratio_000_005 [0.272]
07-03 r18_ma25_dratio_000_005 [0.437]
07-02 r18_ma25_dratio_n05_000 [-0.071]
07-01 r18_ma25_dratio_n05_000 [-0.576]
06-30 r18_ma25_dratio_000_005 [0.063]
06-27 r18_ma25_dratio_000_005 [0.508]
06-26 r18_ma25_dratio_n05_000 [-0.275]
06-25 r18_ma25_dratio_n05_000 [-1.21]
06-24 r18_ma25_dratio_n05_000 [-1.211]
06-23 r18_ma25_dratio_n05_000 [-0.7]
06-20 r18_ma25_dratio_n05_000 [-1.182]
06-19 r18_ma25_dratio_n05_000 [-1.118]
06-18 r18_ma25_dratio_n05_000 [-1.203]
06-17 r18_ma25_dratio_n05_000 [-1.747]
06-16 r18_ma25_dratio_n05_000 [-1.57]
06-13 r18_ma25_dratio_n05_000 [-1.909]
06-12 r18_ma25_dratio_n05_000 [-1.486]
06-11 r18_ma25_dratio_n05_000 [-1.256]
06-10 r18_ma25_dratio_n05_000 [-1.38]
06-09 r18_ma25_dratio_n05_000 [-1.237]
06-06 r18_ma25_dratio_n05_000 [-1.067]
06-05 r18_ma25_dratio_n05_000 [-1.267]
06-04 r18_ma25_dratio_n05_000 [-1.289]
06-03 r18_ma25_dratio_n05_000 [-1.396]
06-02 r18_ma25_dratio_n05_000 [-0.301]
05-30 r18_ma25_dratio_n05_000 [-0.15]
05-29 r18_ma25_dratio_n05_000 [-0.259]
05-28 r18_ma25_dratio_n05_000 [-0.884]
05-27 r18_ma25_dratio_n05_000 [-0.645]
05-26 r18_ma25_dratio_n05_000 [-0.794]
05-23 r18_ma25_dratio_n05_000 [-1.338]
05-22 r18_ma25_dratio_n05_000 [-1.782]
05-21 r18_ma25_dratio_n05_000 [-1.261]
05-20 r18_ma25_dratio_n05_000 [-0.477]
05-19 r18_ma25_dratio_000_005 [0.132]
05-16 r18_ma25_dratio_n05_000 [-0.193]
05-15 r18_ma25_dratio_n05_000 [-0.657]
05-14 r18_ma25_dratio_n05_000 [-0.229]
05-13 r18_ma25_dratio_000_005 [0.492]
05-12 r18_ma25_dratio_000_005 [0.288]
05-09 r18_ma25_dratio_000_005 [0.131]
05-08 r18_ma25_dratio_n05_000 [-0.172]
05-07 r18_ma25_dratio_n05_000 [-1.15]
05-02 r18_ma25_dratio_n05_000 [-1.419]
05-01 r18_ma25_dratio_n05_000 [-2.104]
04-30 r18_ma25_dratio_n05_000 [-1.809]
04-28 r18_ma25_dratio_n05_000 [-1.004]
04-25 r18_ma25_dratio_n05_000 [-1.176]
04-24 r18_ma25_dratio_n05_000 [-0.098]
04-23 r18_ma25_dratio_000_005 [2.286]
04-22 r18_ma25_dratio_000_005 [2.57]
04-21 r18_ma25_dratio_000_005 [2.293]
04-18 r18_ma25_dratio_000_005 [1.447]
04-17 r18_ma25_dratio_000_005 [0.459]
04-16 r18_ma25_dratio_000_005 [1.448]
04-15 r18_ma25_dratio_000_005 [0.756]
04-14 r18_ma25_dratio_000_005 [0.592]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-1.093]
07-11 r19_ma50_dratio_n05_000 [-1.113]
07-10 r19_ma50_dratio_n05_000 [-2.089]
07-09 r19_ma50_dratio_n05_000 [-2.111]
07-08 r19_ma50_dratio_n05_000 [-1.725]
07-07 r19_ma50_dratio_n05_000 [-1.129]
07-04 r19_ma50_dratio_n05_000 [-0.705]
07-03 r19_ma50_dratio_n05_000 [-0.588]
07-02 r19_ma50_dratio_n05_000 [-1.132]
07-01 r19_ma50_dratio_n05_000 [-1.664]
06-30 r19_ma50_dratio_n05_000 [-1.019]
06-27 r19_ma50_dratio_n05_000 [-0.604]
06-26 r19_ma50_dratio_n05_000 [-1.417]
06-25 r19_ma50_dratio_n05_000 [-2.375]
06-24 r19_ma50_dratio_n05_000 [-2.357]
06-23 r19_ma50_dratio_n05_000 [-1.796]
06-20 r19_ma50_dratio_n05_000 [-2.133]
06-19 r19_ma50_dratio_n05_000 [-1.956]
06-18 r19_ma50_dratio_n05_000 [-1.896]
06-17 r19_ma50_dratio_n05_000 [-2.362]
06-16 r19_ma50_dratio_n05_000 [-2.087]
06-13 r19_ma50_dratio_n05_000 [-2.334]
06-12 r19_ma50_dratio_n05_000 [-1.874]
06-11 r19_ma50_dratio_n05_000 [-1.648]
06-10 r19_ma50_dratio_n05_000 [-1.845]
06-09 r19_ma50_dratio_n05_000 [-1.784]
06-06 r19_ma50_dratio_n05_000 [-1.707]
06-05 r19_ma50_dratio_n05_000 [-1.977]
06-04 r19_ma50_dratio_n05_000 [-2.008]
06-03 r19_ma50_dratio_n05_000 [-2.115]
06-02 r19_ma50_dratio_n05_000 [-0.991]
05-30 r19_ma50_dratio_n05_000 [-0.707]
05-29 r19_ma50_dratio_n05_000 [-0.681]
05-28 r19_ma50_dratio_n05_000 [-1.175]
05-27 r19_ma50_dratio_n05_000 [-0.844]
05-26 r19_ma50_dratio_n05_000 [-0.953]
05-23 r19_ma50_dratio_n05_000 [-1.439]
05-22 r19_ma50_dratio_n05_000 [-1.832]
05-21 r19_ma50_dratio_n05_000 [-1.237]
05-20 r19_ma50_dratio_n05_000 [-0.395]
05-19 r19_ma50_dratio_000_005 [0.268]
05-16 r19_ma50_dratio_n05_000 [-0.15]
05-15 r19_ma50_dratio_n05_000 [-0.676]
05-14 r19_ma50_dratio_n05_000 [-0.405]
05-13 r19_ma50_dratio_000_005 [0.286]
05-12 r19_ma50_dratio_000_005 [0.003]
05-09 r19_ma50_dratio_n05_000 [-0.213]
05-08 r19_ma50_dratio_n05_000 [-0.474]
05-07 r19_ma50_dratio_n05_000 [-1.361]
05-02 r19_ma50_dratio_n05_000 [-1.483]
05-01 r19_ma50_dratio_n05_000 [-2]
04-30 r19_ma50_dratio_n05_000 [-1.549]
04-28 r19_ma50_dratio_n05_000 [-0.615]
04-25 r19_ma50_dratio_n05_000 [-0.721]
04-24 r19_ma50_dratio_000_005 [0.431]
04-23 r19_ma50_dratio_000_005 [2.877]
04-22 r19_ma50_dratio_000_005 [3.104]
04-21 r19_ma50_dratio_000_005 [2.77]
04-18 r19_ma50_dratio_000_005 [1.852]
04-17 r19_ma50_dratio_000_005 [0.843]
04-16 r19_ma50_dratio_000_005 [1.832]
04-15 r19_ma50_dratio_000_005 [1.141]
04-14 r19_ma50_dratio_000_005 [0.962]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-1.763]
07-11 r20_ma75_dratio_n05_000 [-1.841]
07-10 r20_ma75_dratio_n05_000 [-2.855]
07-09 r20_ma75_dratio_n05_000 [-2.882]
07-08 r20_ma75_dratio_n05_000 [-2.499]
07-07 r20_ma75_dratio_n05_000 [-1.893]
07-04 r20_ma75_dratio_n05_000 [-1.397]
07-03 r20_ma75_dratio_n05_000 [-1.207]
07-02 r20_ma75_dratio_n05_000 [-1.675]
07-01 r20_ma75_dratio_n05_000 [-2.153]
06-30 r20_ma75_dratio_n05_000 [-1.481]
06-27 r20_ma75_dratio_n05_000 [-1.037]
06-26 r20_ma75_dratio_n05_000 [-1.825]
06-25 r20_ma75_dratio_n05_000 [-2.741]
06-24 r20_ma75_dratio_n05_000 [-2.68]
06-23 r20_ma75_dratio_n05_000 [-2.068]
06-20 r20_ma75_dratio_n05_000 [-2.418]
06-19 r20_ma75_dratio_n05_000 [-2.246]
06-18 r20_ma75_dratio_n05_000 [-2.24]
06-17 r20_ma75_dratio_n05_000 [-2.699]
06-16 r20_ma75_dratio_n05_000 [-2.444]
06-13 r20_ma75_dratio_n05_000 [-2.7]
06-12 r20_ma75_dratio_n05_000 [-2.201]
06-11 r20_ma75_dratio_n05_000 [-1.918]
06-10 r20_ma75_dratio_n05_000 [-2.041]
06-09 r20_ma75_dratio_n05_000 [-1.895]
06-06 r20_ma75_dratio_n05_000 [-1.744]
06-05 r20_ma75_dratio_n05_000 [-1.955]
06-04 r20_ma75_dratio_n05_000 [-1.944]
06-03 r20_ma75_dratio_n05_000 [-2.007]
06-02 r20_ma75_dratio_n05_000 [-0.836]
05-30 r20_ma75_dratio_n05_000 [-0.547]
05-29 r20_ma75_dratio_n05_000 [-0.512]
05-28 r20_ma75_dratio_n05_000 [-1.009]
05-27 r20_ma75_dratio_n05_000 [-0.658]
05-26 r20_ma75_dratio_n05_000 [-0.757]
05-23 r20_ma75_dratio_n05_000 [-1.222]
05-22 r20_ma75_dratio_n05_000 [-1.608]
05-21 r20_ma75_dratio_n05_000 [-1.015]
05-20 r20_ma75_dratio_n05_000 [-0.19]
05-19 r20_ma75_dratio_000_005 [0.439]
05-16 r20_ma75_dratio_n05_000 [-0.015]
05-15 r20_ma75_dratio_n05_000 [-0.583]
05-14 r20_ma75_dratio_n05_000 [-0.344]
05-13 r20_ma75_dratio_000_005 [0.342]
05-12 r20_ma75_dratio_000_005 [0.1]
05-09 r20_ma75_dratio_n05_000 [-0.138]
05-08 r20_ma75_dratio_n05_000 [-0.414]
05-07 r20_ma75_dratio_n05_000 [-1.311]
05-02 r20_ma75_dratio_n05_000 [-1.398]
05-01 r20_ma75_dratio_n05_000 [-1.87]
04-30 r20_ma75_dratio_n05_000 [-1.367]
04-28 r20_ma75_dratio_n05_000 [-0.368]
04-25 r20_ma75_dratio_n05_000 [-0.429]
04-24 r20_ma75_dratio_000_005 [0.757]
04-23 r20_ma75_dratio_000_005 [3.244]
04-22 r20_ma75_dratio_000_005 [3.51]
04-21 r20_ma75_dratio_000_005 [3.212]
04-18 r20_ma75_dratio_000_005 [2.336]
04-17 r20_ma75_dratio_000_005 [1.347]
04-16 r20_ma75_dratio_000_005 [2.398]
04-15 r20_ma75_dratio_000_005 [1.763]
04-14 r20_ma75_dratio_000_005 [1.633]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.278]
07-11 r21_mrstrength_0001_0002 [1.16]
07-10 r21_mrstrength_00.2_00.5 [0.393]
07-09 r21_mrstrength_n001_n0.5 [-0.792]
07-08 r21_mrstrength_n001_n0.5 [-0.937]
07-07 r21_mrstrength_0000_00.2 [0.018]
07-04 r21_mrstrength_n0.5_n0.2 [-0.289]
07-03 r21_mrstrength_00.2_00.5 [0.395]
07-02 r21_mrstrength_0001_0002 [1.016]
07-01 r21_mrstrength_00.5_00.7 [0.514]
06-30 r21_mrstrength_n002_n001 [-1.333]
06-27 r21_mrstrength_n001_n0.5 [-0.659]
06-26 r21_mrstrength_n001_n0.5 [-0.735]
06-25 r21_mrstrength_n0.5_n0.2 [-0.482]
06-24 r21_mrstrength_n002_n001 [-1.774]
06-23 r21_mrstrength_00.2_00.5 [0.493]
06-20 r21_mrstrength_0000_00.2 [0.039]
06-19 r21_mrstrength_0001_0002 [1.02]
06-18 r21_mrstrength_n0.5_n0.2 [-0.447]
06-17 r21_mrstrength_n001_n0.5 [-0.907]
06-16 r21_mrstrength_n002_n001 [-1.033]
06-13 r21_mrstrength_00.2_00.5 [0.343]
06-12 r21_mrstrength_00.2_00.5 [0.329]
06-11 r21_mrstrength_n0.5_n0.2 [-0.458]
06-10 r21_mrstrength_n001_n0.5 [-0.504]
06-09 r21_mrstrength_n002_n001 [-1.1]
06-06 r21_mrstrength_n0.5_n0.2 [-0.317]
06-05 r21_mrstrength_00.2_00.5 [0.466]
06-04 r21_mrstrength_n001_n0.5 [-0.758]
06-03 r21_mrstrength_n002_n001 [-1.143]
06-02 r21_mrstrength_00.7_0001 [0.99]
05-30 r21_mrstrength_0001_0002 [1.172]
05-29 r21_mrstrength_n002_n001 [-1.392]
05-28 r21_mrstrength_n0.5_n0.2 [-0.352]
05-27 r21_mrstrength_n0.5_n0.2 [-0.424]
05-26 r21_mrstrength_n001_n0.5 [-0.551]
05-23 r21_mrstrength_n0.2_0000 [-0.112]
05-22 r21_mrstrength_00.2_00.5 [0.213]
05-21 r21_mrstrength_n0.5_n0.2 [-0.229]
05-20 r21_mrstrength_n001_n0.5 [-0.699]
05-19 r21_mrstrength_0001_0002 [1.163]
05-16 r21_mrstrength_00.5_00.7 [0.584]
05-15 r21_mrstrength_00.7_0001 [0.755]
05-14 r21_mrstrength_n001_n0.5 [-0.518]
05-13 r21_mrstrength_n002_n001 [-1.166]
05-12 r21_mrstrength_n0.2_0000 [-0.154]
05-09 r21_mrstrength_n002_n001 [-1.289]
05-08 r21_mrstrength_00.2_00.5 [0.493]
05-07 r21_mrstrength_00.2_00.5 [0.229]
05-02 r21_mrstrength_n001_n0.5 [-0.541]
05-01 r21_mrstrength_n002_n001 [-1.623]
04-30 r21_mrstrength_n002_n001 [-1.552]
04-28 r21_mrstrength_n0.5_n0.2 [-0.287]
04-25 r21_mrstrength_n005_n002 [-3.046]
04-24 r21_mrstrength_n005_n002 [-2.853]
04-23 r21_mrstrength_n005_n002 [-2.066]
04-22 r21_mrstrength_00.5_00.7 [0.561]
04-21 r21_mrstrength_0002_0005 [2.254]
04-18 r21_mrstrength_0000_00.2 [0.028]
04-17 r21_mrstrength_n005_n002 [-2.305]
04-16 r21_mrstrength_0001_0002 [1.714]
04-15 r21_mrstrength_n001_n0.5 [-0.663]
04-14 r21_mrstrength_n001_n0.5 [-0.696]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0001_0002 [1.322]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0.046]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_n0.5_0000 [-0.091]
07-07 r23_gratio_0000_00.5 [0.045]
07-04 r23_gratio_0000_00.5 [0.226]
07-03 r23_gratio_0000_00.5 [0.136]
07-02 r23_gratio_n0.5_0000 [-0.091]
07-01 r23_gratio_n0.5_0000 [-0.045]
06-30 r23_gratio_0000_00.5 [0.405]
06-27 r23_gratio_0000_00.5 [0.227]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_n0.5_0000 [-0.046]
06-24 r23_gratio_0000_00.5 [0.318]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0.364]
06-19 r23_gratio_0000_00.5 [0.228]
06-18 r23_gratio_n0.5_0000 [-0.229]
06-17 r23_gratio_n0.5_0000 [-0.182]
06-16 r23_gratio_n0.5_0000 [-0.046]
06-13 r23_gratio_n0.5_0000 [-0.045]
06-12 r23_gratio_n0.5_0000 [-0.091]
06-11 r23_gratio_0000_00.5 [0]
06-10 r23_gratio_0000_00.5 [0.226]
06-09 r23_gratio_0000_00.5 [0.045]
06-06 r23_gratio_n0.5_0000 [-0.09]
06-05 r23_gratio_n0.5_0000 [-0.045]
06-04 r23_gratio_0000_00.5 [0]
06-03 r23_gratio_n0.5_0000 [-0.268]
06-02 r23_gratio_n0.5_0000 [-0.401]
05-30 r23_gratio_n0.5_0000 [-0.49]
05-29 r23_gratio_n0.5_0000 [-0.179]
05-28 r23_gratio_0000_00.5 [0.357]
05-27 r23_gratio_0000_00.5 [0]
05-26 r23_gratio_n0.5_0000 [-0.135]
05-23 r23_gratio_00.5_0001 [0.63]
05-22 r23_gratio_n0.5_0000 [-0.313]
05-21 r23_gratio_0000_00.5 [0]
05-20 r23_gratio_00.5_0001 [0.97]
05-19 r23_gratio_0000_00.5 [0]
05-16 r23_gratio_n0.5_0000 [-0.134]
05-15 r23_gratio_0000_00.5 [0]
05-14 r23_gratio_0000_00.5 [0]
05-13 r23_gratio_0000_00.5 [0.443]
05-12 r23_gratio_n0.5_0000 [-0.044]
05-09 r23_gratio_0000_00.5 [0.356]
05-08 r23_gratio_0000_00.5 [0.314]
05-07 r23_gratio_0000_00.5 [0.045]
05-02 r23_gratio_n0.5_0000 [-0.226]
05-01 r23_gratio_0000_00.5 [0.27]
04-30 r23_gratio_0000_00.5 [0.044]
04-28 r23_gratio_0000_00.5 [0]
04-25 r23_gratio_n0.5_0000 [-0.132]
04-24 r23_gratio_n001_n0.5 [-0.516]
04-23 r23_gratio_0000_00.5 [0]
04-22 r23_gratio_00.5_0001 [0.646]
04-21 r23_gratio_0000_00.5 [0.391]
04-18 r23_gratio_00.5_0001 [0.571]
04-17 r23_gratio_n001_n0.5 [-0.74]
04-16 r23_gratio_0000_00.5 [0.088]
04-15 r23_gratio_00.5_0001 [0.966]
04-14 r23_gratio_0001_0002 [1.367]
 16:58 235 1.261 296.108 2.649 0.839 0.601 0.751
ボラ r24 07-14 r24_volaratio_2.5_003 [2.937]
07-11 r24_volaratio_001_1.5 [1.477]
07-10 r24_volaratio_0.5_001 [0.6]
07-09 r24_volaratio_001_1.5 [1.289]
07-08 r24_volaratio_001_1.5 [1.054]
07-07 r24_volaratio_0.5_001 [0.864]
07-04 r24_volaratio_001_1.5 [1.131]
07-03 r24_volaratio_0.5_001 [0.864]
07-02 r24_volaratio_0.5_001 [0.912]
07-01 r24_volaratio_0.5_001 [0.957]
06-30 r24_volaratio_0.5_001 [0.905]
06-27 r24_volaratio_0.5_001 [0.725]
06-26 r24_volaratio_001_1.5 [1.053]
06-25 r24_volaratio_0.5_001 [0.645]
06-24 r24_volaratio_001_1.5 [1.282]
06-23 r24_volaratio_001_1.5 [1.231]
06-20 r24_volaratio_0.5_001 [0.685]
06-19 r24_volaratio_0.5_001 [0.73]
06-18 r24_volaratio_0.5_001 [0.962]
06-17 r24_volaratio_001_1.5 [1.104]
06-16 r24_volaratio_0.5_001 [0.503]
06-13 r24_volaratio_0.5_001 [0.64]
06-12 r24_volaratio_000_0.5 [0.454]
06-11 r24_volaratio_0.5_001 [0.544]
06-10 r24_volaratio_0.5_001 [0.771]
06-09 r24_volaratio_001_1.5 [1.092]
06-06 r24_volaratio_0.5_001 [0.543]
06-05 r24_volaratio_000_0.5 [0.362]
06-04 r24_volaratio_0.5_001 [0.634]
06-03 r24_volaratio_0.5_001 [0.95]
06-02 r24_volaratio_0.5_001 [0.809]
05-30 r24_volaratio_0.5_001 [0.717]
05-29 r24_volaratio_0.5_001 [0.943]
05-28 r24_volaratio_0.5_001 [0.85]
05-27 r24_volaratio_000_0.5 [0.492]
05-26 r24_volaratio_0.5_001 [0.899]
05-23 r24_volaratio_0.5_001 [0.63]
05-22 r24_volaratio_001_1.5 [1.174]
05-21 r24_volaratio_001_1.5 [1.074]
05-20 r24_volaratio_1.5_002 [1.865]
05-19 r24_volaratio_0.5_001 [0.93]
05-16 r24_volaratio_001_1.5 [1.163]
05-15 r24_volaratio_0.5_001 [0.671]
05-14 r24_volaratio_1.5_002 [1.57]
05-13 r24_volaratio_001_1.5 [1.019]
05-12 r24_volaratio_0.5_001 [0.936]
05-09 r24_volaratio_001_1.5 [1.43]
05-08 r24_volaratio_001_1.5 [1.353]
05-07 r24_volaratio_0.5_001 [0.943]
05-02 r24_volaratio_1.5_002 [1.585]
05-01 r24_volaratio_001_1.5 [1.133]
04-30 r24_volaratio_001_1.5 [1.483]
04-28 r24_volaratio_1.5_002 [1.522]
04-25 r24_volaratio_001_1.5 [1.383]
04-24 r24_volaratio_002_2.5 [2.29]
04-23 r24_volaratio_0.5_001 [0.948]
04-22 r24_volaratio_001_1.5 [1.293]
04-21 r24_volaratio_1.5_002 [1.906]
04-18 r24_volaratio_0.5_001 [0.788]
04-17 r24_volaratio_001_1.5 [1.236]
04-16 r24_volaratio_0.5_001 [0.966]
04-15 r24_volaratio_1.5_002 [1.678]
04-14 r24_volaratio_2.5_003 [2.589]
 16:58 268 0.013 28.276 1.686 0.259 0.15 0.486
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 8200 etc relac 2243 2179 2222 2193 205000 0 0 18.292 -0.015
2025-07-11 15:30 8200 etc relac 2198 2166 2172 2193 173300 21 0.967 5.542 0.388
2025-07-10 15:30 8200 etc relac 2178 2165 2174 2172 164200 -1 -0.046 -7.493 -0.559
2025-07-09 15:30 8200 etc relac 2200 2172 2183 2173 177500 -10 -0.458 -1.224 0.413
2025-07-08 15:30 8200 etc relac 2205 2182 2196 2183 179700 -15 -0.682 10.11 0.171
2025-07-07 15:30 8200 etc relac 2217 2198 2211 2198 163200 -12 -0.543 -9.685 -0.574
2025-07-04 15:30 8200 etc relac 2235 2210 2220 2210 180700 -5 -0.226 -1.041 -0.037
2025-07-03 15:30 8200 etc relac 2219 2200 2208 2215 182600 10 0.454 28.501 0.104
2025-07-02 15:30 8200 etc relac 2213 2193 2193 2205 142100 10 0.456 -8.91 -0.213
2025-07-01 15:30 8200 etc relac 2216 2195 2210 2195 156000 -16 -0.724 23.125 -0.728
2025-06-30 15:30 8200 etc relac 2231 2211 2231 2211 126700 -11 -0.495 -1.17 0.433
2025-06-27 15:30 8200 etc relac 2222 2206 2210 2222 128200 17 0.771 1.827 1.278
2025-06-26 15:30 8200 etc relac 2208 2185 2185 2205 125900 20 0.915 7.883 0.807
2025-06-25 15:30 8200 etc relac 2186 2172 2186 2185 116700 -2 -0.091 12.972 0.032
2025-06-24 15:30 8200 etc relac 2212 2184 2208 2187 103300 -14 -0.636 -0.482 0.73
2025-06-23 15:30 8200 etc relac 2220 2193 2193 2201 103800 8 0.365 2.266 -0.364
2025-06-20 15:30 8200 etc relac 2205 2190 2205 2193 101500 -4 -0.182 44.587 -0.746
2025-06-19 15:30 8200 etc relac 2207 2191 2202 2197 70200 0 0 14.146 -0.579
2025-06-18 15:30 8200 etc relac 2203 2182 2182 2197 61500 10 0.457 -41.261 0.768
2025-06-17 15:30 8200 etc relac 2198 2174 2190 2187 104700 -7 -0.319 110.664 0.354
2025-06-16 15:30 8200 etc relac 2197 2186 2188 2194 49700 5 0.228 -57.266 0.75
2025-06-13 15:30 8200 etc relac 2200 2186 2200 2189 116300 -12 -0.545 89.723 -0.952
2025-06-12 15:30 8200 etc relac 2211 2201 2206 2201 61300 -7 -0.317 25.615 -0.206
2025-06-11 15:30 8200 etc relac 2217 2205 2206 2208 48800 2 0.091 -18.802 0.089
2025-06-10 15:30 8200 etc relac 2223 2206 2215 2206 60100 -4 -0.181 -45.264 0.03
2025-06-09 15:30 8200 etc relac 2221 2197 2215 2210 109800 -4 -0.181 128.274 2 0.581
2025-06-06 15:30 8200 etc relac 2220 2208 2208 2214 48100 4 0.181 -19.967 0.467
2025-06-05 15:30 8200 etc relac 2216 2208 2210 2210 60100 -1 -0.045 -5.799 2 -1.029
2025-06-04 15:30 8200 etc relac 2221 2207 2210 2211 63800 1 0.045 -29.736 0.506
2025-06-03 15:30 8200 etc relac 2231 2210 2231 2210 90800 -27 -1.207 74.952 7 -0.223
2025-06-02 15:30 8200 etc relac 2244 2226 2235 2237 51900 -7 -0.312 -3.352 -0.867
2025-05-30 15:30 8200 etc relac 2248 2232 2234 2244 53700 -1 -0.045 11.18 1 -0.372
2025-05-29 15:30 8200 etc relac 2249 2228 2230 2245 48300 11 0.492 6.858 1.535
2025-05-28 15:30 8200 etc relac 2253 2234 2250 2234 45200 -8 -0.357 91.525 2 0.001
2025-05-27 15:30 8200 etc relac 2247 2236 2240 2242 23600 2 0.089 -45.622 0.639
2025-05-26 15:30 8200 etc relac 2245 2225 2227 2240 43400 10 0.448 29.552 1 0.599
2025-05-23 15:30 8200 etc relac 2236 2222 2236 2230 33500 8 0.36 -47.9 0.678
2025-05-22 15:30 8200 etc relac 2241 2215 2229 2222 64300 -14 -0.626 49.188 -0.578
2025-05-21 15:30 8200 etc relac 2259 2235 2255 2236 43100 -19 -0.843 -38.164 -0.217
2025-05-20 15:30 8200 etc relac 2294 2252 2291 2255 69700 -14 -0.617 -6.191 0.016
2025-05-19 15:30 8200 etc relac 2279 2258 2258 2269 74300 11 0.487 59.785 -0.075
2025-05-16 15:30 8200 etc relac 2261 2235 2242 2258 46500 13 0.579 -9.709 0.054
2025-05-15 15:30 8200 etc relac 2252 2237 2250 2245 51500 -5 -0.222 -8.363 -0.88
2025-05-14 15:30 8200 etc relac 2265 2230 2265 2250 56200 -15 -0.662 16.116 -0.319
2025-05-13 15:30 8200 etc relac 2280 2257 2269 2265 48400 6 0.266 30.108 1.096
2025-05-12 15:30 8200 etc relac 2265 2244 2253 2259 37200 5 0.222 -36.082 0.314
2025-05-09 15:30 8200 etc relac 2269 2237 2256 2254 58200 6 0.267 -15.774 1.288
2025-05-08 15:30 8200 etc relac 2248 2218 2235 2248 69100 20 0.898 34.436 0.095
2025-05-07 15:30 8200 etc relac 2247 2226 2227 2228 51400 2 0.09 -36.149 0.312
2025-05-02 15:30 8200 etc relac 2243 2208 2210 2226 80500 11 0.497 12.745 0.311
2025-05-01 14:53 8200 etc relac 2232 2207 2232 2215 71400 -11 -0.494 -1.517 0.456
2025-04-30 15:30 8200 etc relac 2258 2225 2249 2226 72500 -22 -0.979 22.881 0.629
2025-04-28 10:10 8200 etc relac 2268 2234 2246 2248 59000 2 0.089 -11.94 0.859
2025-04-25 09:00 8200 etc relac 2273 2242 2269 2246 67000 -26 -1.144 24.304 1.368
2025-04-24 15:30 8200 etc relac 2323 2271 2315 2272 53900 -55 -2.364 -12.924 0.319
2025-04-23 15:30 8200 etc relac 2342 2320 2331 2327 61900 -4 -0.172 -4.328 2.062
2025-04-22 15:30 8200 etc relac 2351 2321 2337 2331 64700 9 0.388 -48.405 0.126
2025-04-21 15:30 8200 etc relac 2352 2308 2309 2322 125400 22 0.957 134.831 -1.181
2025-04-18 15:30 8200 etc relac 2302 2284 2289 2300 53400 24 1.054 -23.386 1.143
2025-04-17 15:30 8200 etc relac 2293 2265 2281 2276 69700 -22 -0.957 -2.789 1.289
2025-04-16 15:30 8200 etc relac 2300 2278 2284 2298 71700 16 0.701 -4.144 -0.61
2025-04-15 15:30 8200 etc relac 2303 2265 2300 2282 74800 4 0.176 -53.074 0.998
2025-04-14 15:30 8200 etc relac 2298 2240 2298 2278 159400 11 0.485 40.07 1 0.876


relastats
r2_外食rdate
-0.126 2025-07-14
0.258 2025-07-11
-0.213 2025-07-10
0.575 2025-07-09
0.281 2025-07-08
0.293 2025-07-07
-0.09 2025-07-04
-0.294 2025-07-03
-0.277 2025-07-02
0.232 2025-07-01
0.369 2025-06-30
-0.021 2025-06-27
0.256 2025-06-26
-0.306 2025-06-25
0.031 2025-06-24
0.311 2025-06-23
-0.184 2025-06-20
0.244 2025-06-19
0.391 2025-06-18
-0.025 2025-06-17
0.41 2025-06-16
-0.835 2025-06-13
0.098 2025-06-12
0.445 2025-06-11
0.025 2025-06-10
0.414 2025-06-09
0.19 2025-06-06
-0.139 2025-06-05
0.283 2025-06-04
-0.199 2025-06-03
0.003 2025-06-02
0.133 2025-05-30
-0.229 2025-05-29
0.076 2025-05-28
0.436 2025-05-27
0.382 2025-05-26
0.085 2025-05-23
0.139 2025-05-22
-0.286 2025-05-21
-0.753 2025-05-20
0.267 2025-05-19
0.072 2025-05-16
0.008 2025-05-15
-0.518 2025-05-14
-0.442 2025-05-13
0.275 2025-05-12
0.587 2025-05-09
0.277 2025-05-08
0.919 2025-05-07
-0.058 2025-05-02
-0.322 2025-05-01
0.079 2025-04-30
0.466 2025-04-28
-0.102 2025-04-25
-1.034 2025-04-24
0.152 2025-04-23
0.317 2025-04-22
0.611 2025-04-21
1.114 2025-04-18
0.106 2025-04-17
0.118 2025-04-16
0.451 2025-04-15
0.569 2025-04-14

相関係数8200 (-3.73%:-3.73%)
(13.43%:13.43%) TOPIX -0.801
(5.84%:5.84%) r2_外食 -0.718