Home
rdate:2025-07-14
[銘柄コード] 8200
[銘柄名] リンガーハット
[銘柄名en] RINGER HUT CO.,LTD
[銘柄概要] 長崎ちゃんぽん「リンガーハット」が主力で全国にチェーン展開。とんかつ「浜勝」も。
[URL] https://www.ringerhut.co.jp/
[比較銘柄] 7550(ゼンショＨＤ) 2752(フジオフード) 7522(ワタミ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 572億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_外食 16:41 164 -0.126 44.681 1.403 0.066 -0.027 0.155
r2_ラーメンチェーン 16:41 23 -0.25 63.791 1.577 -0.016 -0.139 0.062
r2_和食 16:40 55 0.156 29.146 0.985 0.098 -0.199 -0.035
r2_フランチャイズチェーン 16:41 110 -0.034 53.622 1.606 0.146 0.1 0.261
r2_宅配 16:40 50 0.078 3.755 1.205 0.223 0.111 0.246
r2_リベンジ消費 16:47 84 -0.248 20.239 1.208 0.026 -0.09 0.114
r2_アジア関連 16:41 321 0.084 38.63 1.535 0.351 0.122 0.454
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_050_100 [56.8]
07-11 r5_per_050_100 [56.8]
07-10 r5_per_050_100 [56.3]
07-09 r5_per_050_100 [56.3]
07-08 r5_per_050_100 [56.6]
07-07 r5_per_050_100 [57]
07-04 r5_per_050_100 [57.3]
07-03 r5_per_050_100 [57.4]
07-02 r5_per_050_100 [57.1]
07-01 r5_per_050_100 [56.9]
06-30 r5_per_050_100 [57.3]
06-27 r5_per_050_100 [57.6]
06-26 r5_per_050_100 [57.1]
06-25 r5_per_050_100 [56.6]
06-24 r5_per_050_100 [56.7]
06-23 r5_per_050_100 [57]
06-20 r5_per_050_100 [56.8]
06-19 r5_per_050_100 [56.9]
06-18 r5_per_050_100 [56.9]
06-17 r5_per_050_100 [56.7]
06-16 r5_per_050_100 [56.9]
 16:51 149 0.082 68.032 2.688 0.232 0.001 0.469
PBR r6 07-14 r6_pbr_003_005 [4.13]
07-11 r6_pbr_003_005 [4.13]
07-10 r6_pbr_003_005 [4.12]
07-09 r6_pbr_003_005 [4.13]
07-08 r6_pbr_003_005 [4.14]
07-07 r6_pbr_003_005 [4.17]
07-04 r6_pbr_003_005 [4.2]
07-03 r6_pbr_003_005 [4.21]
07-02 r6_pbr_003_005 [4.19]
07-01 r6_pbr_003_005 [4.17]
06-30 r6_pbr_003_005 [4.2]
06-27 r6_pbr_003_005 [4.22]
06-26 r6_pbr_003_005 [4.19]
06-25 r6_pbr_003_005 [4.15]
06-24 r6_pbr_003_005 [4.15]
06-23 r6_pbr_003_005 [4.18]
06-20 r6_pbr_003_005 [4.16]
06-19 r6_pbr_003_005 [4.17]
06-18 r6_pbr_003_005 [4.17]
06-17 r6_pbr_003_005 [4.15]
06-16 r6_pbr_003_005 [4.17]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_0.5_001 [0.55]
07-11 r7_yield_0.5_001 [0.55]
07-10 r7_yield_0.5_001 [0.55]
07-09 r7_yield_0.5_001 [0.55]
07-08 r7_yield_0.5_001 [0.55]
07-07 r7_yield_0.5_001 [0.55]
07-04 r7_yield_0.5_001 [0.54]
07-03 r7_yield_0.5_001 [0.54]
07-02 r7_yield_0.5_001 [0.54]
07-01 r7_yield_0.5_001 [0.55]
06-30 r7_yield_0.5_001 [0.54]
06-27 r7_yield_0.5_001 [0.54]
06-26 r7_yield_0.5_001 [0.54]
06-25 r7_yield_0.5_001 [0.55]
06-24 r7_yield_0.5_001 [0.55]
06-23 r7_yield_0.5_001 [0.55]
06-20 r7_yield_0.5_001 [0.55]
06-19 r7_yield_0.5_001 [0.55]
06-18 r7_yield_0.5_001 [0.55]
06-17 r7_yield_0.5_001 [0.55]
06-16 r7_yield_0.5_001 [0.55]
 16:52 169 -0.019 18.698 2.319 -0.089 -0.066 0.243
信用倍率 r8 07-14 r8_mratio_0000_0.20 [0.1]
07-11 r8_mratio_0000_0.20 [0.1]
07-10 r8_mratio_0000_0.20 [0.1]
07-09 r8_mratio_0000_0.20 [0.1]
07-08 r8_mratio_0.20_0.50 [0.25]
07-07 r8_mratio_0.20_0.50 [0.25]
07-04 r8_mratio_0.20_0.50 [0.25]
07-03 r8_mratio_0.20_0.50 [0.25]
07-02 r8_mratio_0.20_0.50 [0.25]
07-01 r8_mratio_0.20_0.50 [0.45]
06-30 r8_mratio_0.20_0.50 [0.45]
06-27 r8_mratio_0.20_0.50 [0.45]
06-26 r8_mratio_0.20_0.50 [0.45]
06-25 r8_mratio_0.20_0.50 [0.45]
06-24 r8_mratio_0.50_0001 [0.53]
06-23 r8_mratio_0.50_0001 [0.53]
06-20 r8_mratio_0.50_0001 [0.53]
06-19 r8_mratio_0.50_0001 [0.53]
06-18 r8_mratio_0.50_0001 [0.53]
06-17 r8_mratio_0.20_0.50 [0.49]
06-16 r8_mratio_0.20_0.50 [0.49]
 16:52 20 0.223 -3.718 0.598 0.477 0.057 0.138
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0000_00.2 [0.09]
07-11 r11_rstrength_0001_0002 [1.209]
07-10 r11_rstrength_00.7_0001 [0.742]
07-09 r11_rstrength_n0.2_0000 [-0.177]
07-08 r11_rstrength_0000_00.2 [0.02]
07-07 r11_rstrength_n001_n0.5 [-0.961]
07-04 r11_rstrength_00.7_0001 [0.919]
07-03 r11_rstrength_00.7_0001 [0.734]
07-02 r11_rstrength_0001_0002 [1.411]
07-01 r11_rstrength_n001_n0.5 [-0.55]
06-30 r11_rstrength_n002_n001 [-1.498]
06-27 r11_rstrength_0002_0005 [2.051]
06-26 r11_rstrength_00.2_00.5 [0.355]
06-25 r11_rstrength_0000_00.2 [0.038]
06-24 r11_rstrength_0000_00.2 [0.113]
06-23 r11_rstrength_00.2_00.5 [0.361]
06-20 r11_rstrength_n001_n0.5 [-0.528]
06-19 r11_rstrength_n002_n001 [-1.258]
06-18 r11_rstrength_00.2_00.5 [0.452]
06-17 r11_rstrength_n002_n001 [-1.114]
06-16 r11_rstrength_00.2_00.5 [0.312]
 16:53 240 0.166 20.361 0.507 0.33 0.116 0.299
決算日 r12 07-14 r12_settlement_b03_b01 [2025-07-11]
07-11 r12_settlement_000_000 [2025-07-11]
07-10 r12_settlement_a01_a03 [2025-07-11]
07-09 r12_settlement_a01_a03 [2025-07-11]
07-08 r12_settlement_a01_a03 [2025-07-11]
07-07 r12_settlement_a04_a06 [2025-07-11]
07-04 r12_settlement_a07_a09 [2025-07-11]
07-03 r12_settlement_a07_a09 [2025-07-11]
07-02 r12_settlement_a07_a09 [2025-07-11]
07-01 r12_settlement_a10_a12 [2025-07-11]
06-30 r12_settlement_a10_a12 [2025-07-11]
06-27 r12_settlement_a13_a15 [2025-07-11]
06-26 r12_settlement_a13_a15 [2025-07-11]
06-25 r12_settlement_a16_p00 [2025-07-11]
06-24 r12_settlement_a16_p00 [2025-07-11]
06-23 r12_settlement_a16_p00 [2025-07-11]
06-20 r12_settlement_a16_p00 [2025-07-11]
06-19 r12_settlement_a16_p00 [2025-07-11]
06-18 r12_settlement_a16_p00 [2025-07-11]
06-17 r12_settlement_a16_p00 [2025-07-11]
06-16 r12_settlement_a16_p00 [2025-07-11]
 16:54 110 -0.496 177.546 6.507 -0.094 0.037 0.375
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_n5 [na]
07-09 r13_cont_n4 [na]
07-08 r13_cont_n3 [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n2 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0]
07-11 r14_atratio_00.5_0001 [0.967]
07-10 r14_atratio_n0.5_0000 [-0.046]
07-09 r14_atratio_n0.5_0000 [-0.458]
07-08 r14_atratio_n001_n0.5 [-0.682]
07-07 r14_atratio_n001_n0.5 [-0.543]
07-04 r14_atratio_n0.5_0000 [-0.226]
07-03 r14_atratio_0000_00.5 [0.454]
07-02 r14_atratio_0000_00.5 [0.456]
07-01 r14_atratio_n001_n0.5 [-0.724]
06-30 r14_atratio_n0.5_0000 [-0.495]
06-27 r14_atratio_00.5_0001 [0.771]
06-26 r14_atratio_00.5_0001 [0.915]
06-25 r14_atratio_n0.5_0000 [-0.091]
06-24 r14_atratio_n001_n0.5 [-0.636]
06-23 r14_atratio_0000_00.5 [0.365]
06-20 r14_atratio_n0.5_0000 [-0.182]
06-19 r14_atratio_0000_00.5 [0]
06-18 r14_atratio_0000_00.5 [0.457]
06-17 r14_atratio_n0.5_0000 [-0.319]
06-16 r14_atratio_0000_00.5 [0.228]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0000_0025 [18.292]
07-11 r15_vratio_0000_0025 [5.542]
07-10 r15_vratio_n025_0000 [-7.493]
07-09 r15_vratio_n025_0000 [-1.224]
07-08 r15_vratio_0000_0025 [10.11]
07-07 r15_vratio_n025_0000 [-9.685]
07-04 r15_vratio_n025_0000 [-1.041]
07-03 r15_vratio_0025_0050 [28.501]
07-02 r15_vratio_n025_0000 [-8.91]
07-01 r15_vratio_0000_0025 [23.125]
06-30 r15_vratio_n025_0000 [-1.17]
06-27 r15_vratio_0000_0025 [1.827]
06-26 r15_vratio_0000_0025 [7.883]
06-25 r15_vratio_0000_0025 [12.972]
06-24 r15_vratio_n025_0000 [-0.482]
06-23 r15_vratio_0000_0025 [2.266]
06-20 r15_vratio_0025_0050 [44.587]
06-19 r15_vratio_0000_0025 [14.146]
06-18 r15_vratio_n050_n025 [-41.261]
06-17 r15_vratio_0100_0200 [110.664]
06-16 r15_vratio_n075_n050 [-57.266]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.467]
07-11 r16_ma5_dratio_000_005 [0.421]
07-10 r16_ma5_dratio_n05_000 [-0.695]
07-09 r16_ma5_dratio_n05_000 [-1.038]
07-08 r16_ma5_dratio_n05_000 [-0.872]
07-07 r16_ma5_dratio_n05_000 [-0.299]
07-04 r16_ma5_dratio_000_005 [0.127]
07-03 r16_ma5_dratio_000_005 [0.244]
07-02 r16_ma5_dratio_n05_000 [-0.118]
07-01 r16_ma5_dratio_n05_000 [-0.39]
06-30 r16_ma5_dratio_000_005 [0.409]
06-27 r16_ma5_dratio_000_005 [1]
06-26 r16_ma5_dratio_000_005 [0.492]
06-25 r16_ma5_dratio_n05_000 [-0.347]
06-24 r16_ma5_dratio_n05_000 [-0.364]
06-23 r16_ma5_dratio_000_005 [0.273]
06-20 r16_ma5_dratio_n05_000 [-0.027]
06-19 r16_ma5_dratio_000_005 [0.192]
06-18 r16_ma5_dratio_000_005 [0.155]
06-17 r16_ma5_dratio_n05_000 [-0.401]
06-16 r16_ma5_dratio_n05_000 [-0.255]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.032]
07-11 r17_ma10_dratio_n05_000 [-0.114]
07-10 r17_ma10_dratio_n05_000 [-1.201]
07-09 r17_ma10_dratio_n05_000 [-1.304]
07-08 r17_ma10_dratio_n05_000 [-0.903]
07-07 r17_ma10_dratio_n05_000 [-0.241]
07-04 r17_ma10_dratio_000_005 [0.29]
07-03 r17_ma10_dratio_000_005 [0.595]
07-02 r17_ma10_dratio_000_005 [0.223]
07-01 r17_ma10_dratio_n05_000 [-0.196]
06-30 r17_ma10_dratio_000_005 [0.569]
06-27 r17_ma10_dratio_000_005 [1.147]
06-26 r17_ma10_dratio_000_005 [0.524]
06-25 r17_ma10_dratio_n05_000 [-0.369]
06-24 r17_ma10_dratio_n05_000 [-0.383]
06-23 r17_ma10_dratio_000_005 [0.168]
06-20 r17_ma10_dratio_n05_000 [-0.237]
06-19 r17_ma10_dratio_n05_000 [-0.15]
06-18 r17_ma10_dratio_n05_000 [-0.209]
06-17 r17_ma10_dratio_n05_000 [-0.726]
06-16 r17_ma10_dratio_n05_000 [-0.512]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.173]
07-11 r18_ma25_dratio_n05_000 [-0.204]
07-10 r18_ma25_dratio_n05_000 [-1.197]
07-09 r18_ma25_dratio_n05_000 [-1.22]
07-08 r18_ma25_dratio_n05_000 [-0.834]
07-07 r18_ma25_dratio_n05_000 [-0.202]
07-04 r18_ma25_dratio_000_005 [0.272]
07-03 r18_ma25_dratio_000_005 [0.437]
07-02 r18_ma25_dratio_n05_000 [-0.071]
07-01 r18_ma25_dratio_n05_000 [-0.576]
06-30 r18_ma25_dratio_000_005 [0.063]
06-27 r18_ma25_dratio_000_005 [0.508]
06-26 r18_ma25_dratio_n05_000 [-0.275]
06-25 r18_ma25_dratio_n05_000 [-1.21]
06-24 r18_ma25_dratio_n05_000 [-1.211]
06-23 r18_ma25_dratio_n05_000 [-0.7]
06-20 r18_ma25_dratio_n05_000 [-1.182]
06-19 r18_ma25_dratio_n05_000 [-1.118]
06-18 r18_ma25_dratio_n05_000 [-1.203]
06-17 r18_ma25_dratio_n05_000 [-1.747]
06-16 r18_ma25_dratio_n05_000 [-1.57]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-1.093]
07-11 r19_ma50_dratio_n05_000 [-1.113]
07-10 r19_ma50_dratio_n05_000 [-2.089]
07-09 r19_ma50_dratio_n05_000 [-2.111]
07-08 r19_ma50_dratio_n05_000 [-1.725]
07-07 r19_ma50_dratio_n05_000 [-1.129]
07-04 r19_ma50_dratio_n05_000 [-0.705]
07-03 r19_ma50_dratio_n05_000 [-0.588]
07-02 r19_ma50_dratio_n05_000 [-1.132]
07-01 r19_ma50_dratio_n05_000 [-1.664]
06-30 r19_ma50_dratio_n05_000 [-1.019]
06-27 r19_ma50_dratio_n05_000 [-0.604]
06-26 r19_ma50_dratio_n05_000 [-1.417]
06-25 r19_ma50_dratio_n05_000 [-2.375]
06-24 r19_ma50_dratio_n05_000 [-2.357]
06-23 r19_ma50_dratio_n05_000 [-1.796]
06-20 r19_ma50_dratio_n05_000 [-2.133]
06-19 r19_ma50_dratio_n05_000 [-1.956]
06-18 r19_ma50_dratio_n05_000 [-1.896]
06-17 r19_ma50_dratio_n05_000 [-2.362]
06-16 r19_ma50_dratio_n05_000 [-2.087]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-1.763]
07-11 r20_ma75_dratio_n05_000 [-1.841]
07-10 r20_ma75_dratio_n05_000 [-2.855]
07-09 r20_ma75_dratio_n05_000 [-2.882]
07-08 r20_ma75_dratio_n05_000 [-2.499]
07-07 r20_ma75_dratio_n05_000 [-1.893]
07-04 r20_ma75_dratio_n05_000 [-1.397]
07-03 r20_ma75_dratio_n05_000 [-1.207]
07-02 r20_ma75_dratio_n05_000 [-1.675]
07-01 r20_ma75_dratio_n05_000 [-2.153]
06-30 r20_ma75_dratio_n05_000 [-1.481]
06-27 r20_ma75_dratio_n05_000 [-1.037]
06-26 r20_ma75_dratio_n05_000 [-1.825]
06-25 r20_ma75_dratio_n05_000 [-2.741]
06-24 r20_ma75_dratio_n05_000 [-2.68]
06-23 r20_ma75_dratio_n05_000 [-2.068]
06-20 r20_ma75_dratio_n05_000 [-2.418]
06-19 r20_ma75_dratio_n05_000 [-2.246]
06-18 r20_ma75_dratio_n05_000 [-2.24]
06-17 r20_ma75_dratio_n05_000 [-2.699]
06-16 r20_ma75_dratio_n05_000 [-2.444]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.278]
07-11 r21_mrstrength_0001_0002 [1.16]
07-10 r21_mrstrength_00.2_00.5 [0.393]
07-09 r21_mrstrength_n001_n0.5 [-0.792]
07-08 r21_mrstrength_n001_n0.5 [-0.937]
07-07 r21_mrstrength_0000_00.2 [0.018]
07-04 r21_mrstrength_n0.5_n0.2 [-0.289]
07-03 r21_mrstrength_00.2_00.5 [0.395]
07-02 r21_mrstrength_0001_0002 [1.016]
07-01 r21_mrstrength_00.5_00.7 [0.514]
06-30 r21_mrstrength_n002_n001 [-1.333]
06-27 r21_mrstrength_n001_n0.5 [-0.659]
06-26 r21_mrstrength_n001_n0.5 [-0.735]
06-25 r21_mrstrength_n0.5_n0.2 [-0.482]
06-24 r21_mrstrength_n002_n001 [-1.774]
06-23 r21_mrstrength_00.2_00.5 [0.493]
06-20 r21_mrstrength_0000_00.2 [0.039]
06-19 r21_mrstrength_0001_0002 [1.02]
06-18 r21_mrstrength_n0.5_n0.2 [-0.447]
06-17 r21_mrstrength_n001_n0.5 [-0.907]
06-16 r21_mrstrength_n002_n001 [-1.033]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0001_0002 [1.322]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0.046]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_n0.5_0000 [-0.091]
07-07 r23_gratio_0000_00.5 [0.045]
07-04 r23_gratio_0000_00.5 [0.226]
07-03 r23_gratio_0000_00.5 [0.136]
07-02 r23_gratio_n0.5_0000 [-0.091]
07-01 r23_gratio_n0.5_0000 [-0.045]
06-30 r23_gratio_0000_00.5 [0.405]
06-27 r23_gratio_0000_00.5 [0.227]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_n0.5_0000 [-0.046]
06-24 r23_gratio_0000_00.5 [0.318]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0.364]
06-19 r23_gratio_0000_00.5 [0.228]
06-18 r23_gratio_n0.5_0000 [-0.229]
06-17 r23_gratio_n0.5_0000 [-0.182]
06-16 r23_gratio_n0.5_0000 [-0.046]
 16:58 235 1.261 296.108 2.649 0.839 0.601 0.751
ボラ r24 07-14 r24_volaratio_2.5_003 [2.937]
07-11 r24_volaratio_001_1.5 [1.477]
07-10 r24_volaratio_0.5_001 [0.6]
07-09 r24_volaratio_001_1.5 [1.289]
07-08 r24_volaratio_001_1.5 [1.054]
07-07 r24_volaratio_0.5_001 [0.864]
07-04 r24_volaratio_001_1.5 [1.131]
07-03 r24_volaratio_0.5_001 [0.864]
07-02 r24_volaratio_0.5_001 [0.912]
07-01 r24_volaratio_0.5_001 [0.957]
06-30 r24_volaratio_0.5_001 [0.905]
06-27 r24_volaratio_0.5_001 [0.725]
06-26 r24_volaratio_001_1.5 [1.053]
06-25 r24_volaratio_0.5_001 [0.645]
06-24 r24_volaratio_001_1.5 [1.282]
06-23 r24_volaratio_001_1.5 [1.231]
06-20 r24_volaratio_0.5_001 [0.685]
06-19 r24_volaratio_0.5_001 [0.73]
06-18 r24_volaratio_0.5_001 [0.962]
06-17 r24_volaratio_001_1.5 [1.104]
06-16 r24_volaratio_0.5_001 [0.503]
 16:58 268 0.013 28.276 1.686 0.259 0.15 0.486
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 8200 etc relac 2243 2179 2222 2193 205000 0 0 18.292 -0.015
2025-07-11 15:30 8200 etc relac 2198 2166 2172 2193 173300 21 0.967 5.542 0.388
2025-07-10 15:30 8200 etc relac 2178 2165 2174 2172 164200 -1 -0.046 -7.493 -0.559
2025-07-09 15:30 8200 etc relac 2200 2172 2183 2173 177500 -10 -0.458 -1.224 0.413
2025-07-08 15:30 8200 etc relac 2205 2182 2196 2183 179700 -15 -0.682 10.11 0.171
2025-07-07 15:30 8200 etc relac 2217 2198 2211 2198 163200 -12 -0.543 -9.685 -0.574
2025-07-04 15:30 8200 etc relac 2235 2210 2220 2210 180700 -5 -0.226 -1.041 -0.037
2025-07-03 15:30 8200 etc relac 2219 2200 2208 2215 182600 10 0.454 28.501 0.104
2025-07-02 15:30 8200 etc relac 2213 2193 2193 2205 142100 10 0.456 -8.91 -0.213
2025-07-01 15:30 8200 etc relac 2216 2195 2210 2195 156000 -16 -0.724 23.125 -0.728
2025-06-30 15:30 8200 etc relac 2231 2211 2231 2211 126700 -11 -0.495 -1.17 0.433
2025-06-27 15:30 8200 etc relac 2222 2206 2210 2222 128200 17 0.771 1.827 1.278
2025-06-26 15:30 8200 etc relac 2208 2185 2185 2205 125900 20 0.915 7.883 0.807
2025-06-25 15:30 8200 etc relac 2186 2172 2186 2185 116700 -2 -0.091 12.972 0.032
2025-06-24 15:30 8200 etc relac 2212 2184 2208 2187 103300 -14 -0.636 -0.482 0.73
2025-06-23 15:30 8200 etc relac 2220 2193 2193 2201 103800 8 0.365 2.266 -0.364
2025-06-20 15:30 8200 etc relac 2205 2190 2205 2193 101500 -4 -0.182 44.587 -0.746
2025-06-19 15:30 8200 etc relac 2207 2191 2202 2197 70200 0 0 14.146 -0.579
2025-06-18 15:30 8200 etc relac 2203 2182 2182 2197 61500 10 0.457 -41.261 0.768
2025-06-17 15:30 8200 etc relac 2198 2174 2190 2187 104700 -7 -0.319 110.664 0.354
2025-06-16 15:30 8200 etc relac 2197 2186 2188 2194 49700 5 0.228 -57.266 0.75


relastats
r2_外食rdate
-0.126 2025-07-14
0.258 2025-07-11
-0.213 2025-07-10
0.575 2025-07-09
0.281 2025-07-08
0.293 2025-07-07
-0.09 2025-07-04
-0.294 2025-07-03
-0.277 2025-07-02
0.232 2025-07-01
0.369 2025-06-30
-0.021 2025-06-27
0.256 2025-06-26
-0.306 2025-06-25
0.031 2025-06-24
0.311 2025-06-23
-0.184 2025-06-20
0.244 2025-06-19
0.391 2025-06-18
-0.025 2025-06-17
0.41 2025-06-16

相関係数8200 (-0.05%:-0.04%)
(1.64%:1.64%) TOPIX 0.345
(1.71%:1.71%) r2_外食 -0.299