Home
rdate:2025-07-14
[銘柄コード] 8198
[銘柄名] マックスバリュ東海
[銘柄名en] Maxvalu Tokai Co.,Ltd.
[銘柄概要] イオン系の食品スーパー。旧ヤオハンを母体に静岡県を中心とする出店。
[URL] https://www.mv-tokai.co.jp/ir/
[比較銘柄] 8278(フジ) 2791(大黒天) 7520(エコス)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 1,001億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_食品スーパー 16:42 44 -0.145 311.772 1.908 0.165 0.023 0.133
r2_地方スーパー 16:47 24 0.249 549.581 2.118 0.2 0.011 0.081
r2_総菜 16:42 52 0.3 273.4 1.729 0.319 0.131 0.243
r2_内食 16:40 52 0.214 255.014 1.584 0.377 0.144 0.08
r2_冷凍食品 16:40 48 0.142 -0.321 2.012 0.144 -0.085 0.152
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
r2_小売り 16:41 89 -0.284 53.935 2.259 -0.042 -0.106 0.308
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-15 r5_per_010_012 [10.6]
07-14 r5_per_010_012 [10.6]
07-11 r5_per_010_012 [10.9]
07-10 r5_per_010_012 [10.8]
07-09 r5_per_010_012 [10.8]
07-08 r5_per_010_012 [10.7]
07-07 r5_per_010_012 [10.8]
07-04 r5_per_010_012 [10.7]
07-03 r5_per_010_012 [10.7]
07-02 r5_per_010_012 [10.8]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-15 r6_pbr_001_1.2 [1.13]
07-14 r6_pbr_001_1.2 [1.14]
07-11 r6_pbr_001_1.2 [1.16]
07-10 r6_pbr_001_1.2 [1.14]
07-09 r6_pbr_001_1.2 [1.15]
07-08 r6_pbr_001_1.2 [1.14]
07-07 r6_pbr_001_1.2 [1.14]
07-04 r6_pbr_001_1.2 [1.14]
07-03 r6_pbr_001_1.2 [1.14]
07-02 r6_pbr_001_1.2 [1.15]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 07-15 r7_yield_2.5_003 [2.72]
07-14 r7_yield_2.5_003 [2.71]
07-11 r7_yield_2.5_003 [2.65]
07-10 r7_yield_2.5_003 [2.68]
07-09 r7_yield_2.5_003 [2.67]
07-08 r7_yield_2.5_003 [2.7]
07-07 r7_yield_2.5_003 [2.68]
07-04 r7_yield_2.5_003 [2.7]
07-03 r7_yield_2.5_003 [2.69]
07-02 r7_yield_2.5_003 [2.67]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-15 r8_mratio_m000_0000 []
07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-15 r10_信用 [信用]
07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-15 r11_ [0]
07-14 r11_rstrength_n002_n001 [-1.079]
07-11 r11_rstrength_n002_n001 [-1.843]
07-10 r11_rstrength_00.2_00.5 [0.221]
07-09 r11_rstrength_00.2_00.5 [0.444]
07-08 r11_rstrength_n001_n0.5 [-0.965]
07-07 r11_rstrength_n001_n0.5 [-0.593]
07-04 r11_rstrength_n0.5_n0.2 [-0.253]
07-03 r11_rstrength_0000_00.2 [0.11]
07-02 r11_rstrength_n0.5_n0.2 [-0.208]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 780
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 781
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 782
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 783
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 784
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 785
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 786
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 787
決算日 r12 07-15 r12_ [2025-07-11]
07-14 r12_settlement_b03_b01 [2025-07-11]
07-11 r12_settlement_000_000 [2025-07-11]
07-10 r12_settlement_a01_a03 [2025-07-11]
07-09 r12_settlement_a01_a03 [2025-07-11]
07-08 r12_settlement_a01_a03 [2025-07-11]
07-07 r12_settlement_a04_a06 [2025-07-11]
07-04 r12_settlement_a07_a09 [2025-07-11]
07-03 r12_settlement_a07_a09 [2025-07-11]
07-02 r12_settlement_a07_a09 [2025-07-11]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 830
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 831
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 832
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 833
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 834
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 835
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 836
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 837
株価連続性 r13 07-15 r13_ [na]
07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n6 [na]
07-03 r13_cont_n5 [na]
07-02 r13_cont_n4 [na]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 868
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 869
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 870
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 871
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 872
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 873
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 874
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 875
株価前日比 r14 07-15 r14_atratio_n0.5_0000 [-0.318]
07-14 r14_atratio_n003_n002 [-2.181]
07-11 r14_atratio_0001_0002 [1.262]
07-10 r14_atratio_n0.5_0000 [-0.471]
07-09 r14_atratio_0001_0002 [1.111]
07-08 r14_atratio_n001_n0.5 [-0.631]
07-07 r14_atratio_00.5_0001 [0.635]
07-04 r14_atratio_n0.5_0000 [-0.316]
07-03 r14_atratio_n001_n0.5 [-0.629]
07-02 r14_atratio_n0.5_0000 [-0.157]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-15 r15_vratio_n100_n075 [-80]
07-14 r15_vratio_0050_0075 [68.142]
07-11 r15_vratio_0100_0200 [105.455]
07-10 r15_vratio_n050_n025 [-37.5]
07-09 r15_vratio_0200_0300 [214.286]
07-08 r15_vratio_n075_n050 [-57.576]
07-07 r15_vratio_0100_0200 [100]
07-04 r15_vratio_n025_0000 [-13.158]
07-03 r15_vratio_n050_n025 [-45.714]
07-02 r15_vratio_0000_0025 [0]
 16:55 130 -0.339 -84.902 1.69 -0.016 0.226 0.412
MA5乖離率 r16 07-15 r16_ [0]
07-14 r16_ma5_dratio_n05_000 [-0.978]
07-11 r16_ma5_dratio_000_005 [1.039]
07-10 r16_ma5_dratio_000_005 [0.158]
07-09 r16_ma5_dratio_000_005 [0.696]
07-08 r16_ma5_dratio_n05_000 [-0.38]
07-07 r16_ma5_dratio_000_005 [0.032]
07-04 r16_ma5_dratio_n05_000 [-0.819]
07-03 r16_ma5_dratio_n05_000 [-0.878]
07-02 r16_ma5_dratio_n05_000 [-0.78]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 985
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 986
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 987
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 988
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 989
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 990
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 991
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 992
MA10乖離率 r17 07-15 r17_ [0]
07-14 r17_ma10_dratio_n05_000 [-0.946]
07-11 r17_ma10_dratio_000_005 [1.055]
07-10 r17_ma10_dratio_n05_000 [-0.205]
07-09 r17_ma10_dratio_000_005 [0.031]
07-08 r17_ma10_dratio_n05_000 [-1.145]
07-07 r17_ma10_dratio_n05_000 [-0.767]
07-04 r17_ma10_dratio_n05_000 [-1.67]
07-03 r17_ma10_dratio_n05_000 [-1.435]
07-02 r17_ma10_dratio_n05_000 [-1.073]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1024
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1025
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1026
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1027
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1028
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1029
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1030
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1031
MA25乖離率 r18 07-15 r18_ [0]
07-14 r18_ma25_dratio_n05_000 [-2.12]
07-11 r18_ma25_dratio_n05_000 [-0.068]
07-10 r18_ma25_dratio_n05_000 [-1.32]
07-09 r18_ma25_dratio_n05_000 [-0.921]
07-08 r18_ma25_dratio_n05_000 [-2.071]
07-07 r18_ma25_dratio_n05_000 [-1.541]
07-04 r18_ma25_dratio_n05_000 [-2.186]
07-03 r18_ma25_dratio_n05_000 [-1.876]
07-02 r18_ma25_dratio_n05_000 [-1.279]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1063
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1064
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1065
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1066
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1067
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1068
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1069
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1070
MA50乖離率 r19 07-15 r19_ [0]
07-14 r19_ma50_dratio_n05_000 [-1.099]
07-11 r19_ma50_dratio_000_005 [1.157]
07-10 r19_ma50_dratio_000_005 [0.003]
07-09 r19_ma50_dratio_000_005 [0.562]
07-08 r19_ma50_dratio_n05_000 [-0.452]
07-07 r19_ma50_dratio_000_005 [0.266]
07-04 r19_ma50_dratio_n05_000 [-0.282]
07-03 r19_ma50_dratio_000_005 [0.098]
07-02 r19_ma50_dratio_000_005 [0.818]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1102
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1103
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1104
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1105
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1106
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1107
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1108
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1109
MA75乖離率 r20 07-15 r20_ [0]
07-14 r20_ma75_dratio_000_005 [0.715]
07-11 r20_ma75_dratio_000_005 [2.989]
07-10 r20_ma75_dratio_000_005 [1.787]
07-09 r20_ma75_dratio_000_005 [2.33]
07-08 r20_ma75_dratio_000_005 [1.279]
07-07 r20_ma75_dratio_000_005 [1.979]
07-04 r20_ma75_dratio_000_005 [1.398]
07-03 r20_ma75_dratio_000_005 [1.777]
07-02 r20_ma75_dratio_000_005 [2.498]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1141
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1142
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1143
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1144
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1145
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1146
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1147
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1148
市場優位性 r21 07-15 r21_ [0]
07-14 r21_mrstrength_n002_n001 [-1.903]
07-11 r21_mrstrength_0001_0002 [1.455]
07-10 r21_mrstrength_n0.2_0000 [-0.032]
07-09 r21_mrstrength_00.7_0001 [0.777]
07-08 r21_mrstrength_n001_n0.5 [-0.886]
07-07 r21_mrstrength_0001_0002 [1.196]
07-04 r21_mrstrength_n0.5_n0.2 [-0.379]
07-03 r21_mrstrength_n001_n0.5 [-0.688]
07-02 r21_mrstrength_00.2_00.5 [0.403]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1180
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1181
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1182
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1183
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1184
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1185
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1186
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1187
GUGD率 r23 07-15 r23_gratio_n0.5_0000 [-0.159]
07-14 r23_gratio_n001_n0.5 [-0.935]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_n0.5_0000 [-0.159]
07-08 r23_gratio_n001_n0.5 [-0.946]
07-07 r23_gratio_n0.5_0000 [-0.159]
07-04 r23_gratio_n0.5_0000 [-0.158]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-15 r24_volaratio_000_0.5 [0.32]
07-14 r24_volaratio_002_2.5 [2.251]
07-11 r24_volaratio_001_1.5 [1.422]
07-10 r24_volaratio_001_1.5 [1.111]
07-09 r24_volaratio_001_1.5 [1.272]
07-08 r24_volaratio_0.5_001 [0.796]
07-07 r24_volaratio_0.5_001 [0.955]
07-04 r24_volaratio_0.5_001 [0.635]
07-03 r24_volaratio_0.5_001 [0.792]
07-02 r24_volaratio_0.5_001 [0.629]
 16:58 235 0.139 66.394 1.565 0.109 0.084 0.096
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-15 15:30 8198 etc relac 3135 3125 3135 3130 3800 -10 -0.318 -80 0.089
2025-07-14 15:30 8198 etc relac 3180 3110 3180 3140 19000 -70 -2.181 68.142 -0.015
2025-07-11 15:30 8198 etc relac 3210 3165 3170 3210 11300 40 1.262 105.455 0.388
2025-07-10 15:30 8198 etc relac 3185 3150 3185 3170 5500 -15 -0.471 -37.5 -0.559
2025-07-09 15:30 8198 etc relac 3185 3145 3145 3185 8800 35 1.111 214.286 0.413
2025-07-08 15:30 8198 etc relac 3165 3140 3140 3150 2800 -20 -0.631 -57.576 0.171
2025-07-07 15:30 8198 etc relac 3170 3140 3145 3170 6600 20 0.635 100 -0.574
2025-07-04 15:30 8198 etc relac 3170 3150 3155 3150 3300 -10 -0.316 -13.158 -0.037
2025-07-03 15:30 8198 etc relac 3180 3155 3180 3160 3800 -20 -0.629 -45.714 0.104
2025-07-02 15:30 8198 etc relac 3200 3180 3185 3180 7000 -5 -0.157 0 -0.213


relastats
r2_食品スーパーrdate
-0.145 2025-07-14
0.475 2025-07-11
-0.259 2025-07-10
0.277 2025-07-09
0.319 2025-07-08
0.504 2025-07-07
-0.129 2025-07-04
0.036 2025-07-03
-0.118 2025-07-02

相関係数8198 (-1.57%:-1.57%)
(-0.03%:-0.03%) TOPIX -0.027
(?:1.08%) r2_食品スーパー 0.092