Home
rdate:2025-07-14
[銘柄コード] 8181
[銘柄名] 東天紅
[銘柄名en] Totenko Co., Ltd.
[銘柄概要] 中華レストラン大手。「東天紅」を全国展開。宴会依存度大。披露宴事業も。
[URL] https://www.totenko.co.jp/
[比較銘柄] 2764(ひらまつ) 7127(一家ＨＤ) 3063(Ｊグループ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 23.4億円 r9_mvalue_00020_00030 16:52 211 0.095 82.566 3.13 0.167 0.151 0.482
テーマ r2
r2_レストラン 16:46 67 -0.25 93.231 1.388 -0.054 -0.075 0.132
r2_中華料理チェーン 16:47 10 -0.079 115.219 1.524 0.164 0.03 0.187
r2_東京スカイツリー 16:44 10 0.247 -8.448 0.849 -0.034 -0.259 0.09
r2_外食 16:41 164 -0.126 44.681 1.403 0.066 -0.027 0.155
r2_ブライダル 16:46 53 0.02 30.37 1.711 0.121 0.117 0.401
r2_パンダ 16:50 2 -0.332 93.996 2.202 0.204 -0.043 0.004
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
r2_おせち料理 16:48 13 0.224 1.313 0.569 0.206 -0.167 0.044
r2_結婚関連 16:46 50 0.191 26.728 1.412 0.123 0.11 0.389
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
05-23 r22_開示情報U [2/779] 17:21 384 0.313 52.861 3.381 0.15 0.061 0.064
05-22 r22_開示情報U [1/511] 17:27 264 0.257 38.851 3.184 0.139 -0.081 -0.078
PER r5 07-14 r5_per_005_008 [5.3]
07-11 r5_per_005_008 [5.2]
07-10 r5_per_005_008 [5.2]
07-09 r5_per_005_008 [5.3]
07-08 r5_per_005_008 [5.3]
07-07 r5_per_005_008 [5.1]
07-04 r5_per_005_008 [5.1]
07-03 r5_per_005_008 [5.1]
07-02 r5_per_005_008 [5]
07-01 r5_per_005_008 [5.1]
06-30 r5_per_005_008 [5]
06-27 r5_per_005_008 [5.1]
06-26 r5_per_005_008 [5.1]
06-25 r5_per_005_008 [5]
06-24 r5_per_005_008 [5.1]
06-23 r5_per_005_008 [5]
06-20 r5_per_005_008 [5]
06-19 r5_per_005_008 [5]
06-18 r5_per_005_008 [5]
06-17 r5_per_005_008 [5.1]
06-16 r5_per_005_008 [5.1]
06-13 r5_per_005_008 [5]
06-12 r5_per_005_008 [5]
06-11 r5_per_005_008 [5]
06-10 r5_per_005_008 [5.1]
06-09 r5_per_005_008 [5.1]
06-06 r5_per_005_008 [5.1]
06-05 r5_per_005_008 [5.1]
06-04 r5_per_005_008 [5.1]
06-03 r5_per_005_008 [5.1]
06-02 r5_per_005_008 [5.1]
05-30 r5_per_005_008 [5.1]
05-29 r5_per_005_008 [5]
05-28 r5_per_005_008 [5]
05-27 r5_per_005_008 [5]
05-26 r5_per_005_008 [5]
05-23 r5_per_005_008 [5]
05-22 r5_per_000_005 [4.9]
05-21 r5_per_005_008 [5]
05-20 r5_per_005_008 [5]
05-19 r5_per_005_008 [5]
05-16 r5_per_005_008 [5]
05-15 r5_per_005_008 [5]
05-14 r5_per_005_008 [5]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-14 r6_pbr_0.2_0.4 [0.34]
07-11 r6_pbr_0.2_0.4 [0.34]
07-10 r6_pbr_0.2_0.4 [0.34]
07-09 r6_pbr_0.2_0.4 [0.35]
07-08 r6_pbr_0.2_0.4 [0.35]
07-07 r6_pbr_0.2_0.4 [0.34]
07-04 r6_pbr_0.2_0.4 [0.33]
07-03 r6_pbr_0.2_0.4 [0.33]
07-02 r6_pbr_0.2_0.4 [0.33]
07-01 r6_pbr_0.2_0.4 [0.33]
06-30 r6_pbr_0.2_0.4 [0.33]
06-27 r6_pbr_0.2_0.4 [0.33]
06-26 r6_pbr_0.2_0.4 [0.33]
06-25 r6_pbr_0.2_0.4 [0.33]
06-24 r6_pbr_0.2_0.4 [0.33]
06-23 r6_pbr_0.2_0.4 [0.33]
06-20 r6_pbr_0.2_0.4 [0.33]
06-19 r6_pbr_0.2_0.4 [0.33]
06-18 r6_pbr_0.2_0.4 [0.33]
06-17 r6_pbr_0.2_0.4 [0.33]
06-16 r6_pbr_0.2_0.4 [0.33]
06-13 r6_pbr_0.2_0.4 [0.33]
06-12 r6_pbr_0.2_0.4 [0.33]
06-11 r6_pbr_0.2_0.4 [0.33]
06-10 r6_pbr_0.2_0.4 [0.33]
06-09 r6_pbr_0.2_0.4 [0.33]
06-06 r6_pbr_0.2_0.4 [0.34]
06-05 r6_pbr_0.2_0.4 [0.34]
06-04 r6_pbr_0.2_0.4 [0.34]
06-03 r6_pbr_0.2_0.4 [0.34]
06-02 r6_pbr_0.2_0.4 [0.33]
05-30 r6_pbr_0.2_0.4 [0.33]
05-29 r6_pbr_0.2_0.4 [0.33]
05-28 r6_pbr_0.2_0.4 [0.33]
05-27 r6_pbr_0.2_0.4 [0.33]
05-26 r6_pbr_0.2_0.4 [0.33]
05-23 r6_pbr_0.2_0.4 [0.33]
05-22 r6_pbr_0.2_0.4 [0.33]
05-21 r6_pbr_0.2_0.4 [0.33]
05-20 r6_pbr_0.2_0.4 [0.33]
05-19 r6_pbr_0.2_0.4 [0.33]
05-16 r6_pbr_0.2_0.4 [0.33]
05-15 r6_pbr_0.2_0.4 [0.33]
05-14 r6_pbr_0.2_0.4 [0.33]
 16:51 239 0.31 65.757 1.41 0.491 0.254 0.303
利回り r7 07-14 r7_yield_1.6_1.8 [1.65]
07-11 r7_yield_1.6_1.8 [1.67]
07-10 r7_yield_1.6_1.8 [1.69]
07-09 r7_yield_1.6_1.8 [1.66]
07-08 r7_yield_1.6_1.8 [1.65]
07-07 r7_yield_1.6_1.8 [1.71]
07-04 r7_yield_1.6_1.8 [1.72]
07-03 r7_yield_1.6_1.8 [1.73]
07-02 r7_yield_1.6_1.8 [1.74]
07-01 r7_yield_1.6_1.8 [1.73]
06-30 r7_yield_1.6_1.8 [1.74]
06-27 r7_yield_1.6_1.8 [1.73]
06-26 r7_yield_1.6_1.8 [1.73]
06-25 r7_yield_1.6_1.8 [1.74]
06-24 r7_yield_1.6_1.8 [1.72]
06-23 r7_yield_1.6_1.8 [1.74]
06-20 r7_yield_1.6_1.8 [1.74]
06-19 r7_yield_1.6_1.8 [1.73]
06-18 r7_yield_1.6_1.8 [1.74]
06-17 r7_yield_1.6_1.8 [1.72]
06-16 r7_yield_1.6_1.8 [1.72]
06-13 r7_yield_1.6_1.8 [1.74]
06-12 r7_yield_1.6_1.8 [1.74]
06-11 r7_yield_1.6_1.8 [1.74]
06-10 r7_yield_1.6_1.8 [1.73]
06-09 r7_yield_1.6_1.8 [1.73]
06-06 r7_yield_1.6_1.8 [1.72]
06-05 r7_yield_1.6_1.8 [1.72]
06-04 r7_yield_1.6_1.8 [1.72]
06-03 r7_yield_1.6_1.8 [1.72]
06-02 r7_yield_1.6_1.8 [1.72]
05-30 r7_yield_1.6_1.8 [1.72]
05-29 r7_yield_1.6_1.8 [1.74]
05-28 r7_yield_1.6_1.8 [1.75]
05-27 r7_yield_1.6_1.8 [1.74]
05-26 r7_yield_1.6_1.8 [1.74]
05-23 r7_yield_1.6_1.8 [1.76]
05-22 r7_yield_1.6_1.8 [1.77]
05-21 r7_yield_1.6_1.8 [1.76]
05-20 r7_yield_1.6_1.8 [1.75]
05-19 r7_yield_1.6_1.8 [1.74]
05-16 r7_yield_1.6_1.8 [1.74]
05-15 r7_yield_1.6_1.8 [1.74]
05-14 r7_yield_1.6_1.8 [1.74]
 16:52 117 0.141 27.884 1.685 0.178 0.019 0.216
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.852]
07-11 r11_rstrength_0000_00.2 [0.134]
07-10 r11_rstrength_n002_n001 [-1.19]
07-09 r11_rstrength_n002_n001 [-1.009]
07-08 r11_rstrength_0002_0005 [3.266]
07-07 r11_rstrength_00.5_00.7 [0.658]
07-04 r11_rstrength_0000_00.2 [0.154]
07-03 r11_rstrength_00.5_00.7 [0.653]
07-02 r11_rstrength_n001_n0.5 [-0.677]
07-01 r11_rstrength_00.7_0001 [0.99]
06-30 r11_rstrength_n001_n0.5 [-0.829]
06-27 r11_rstrength_n001_n0.5 [-0.518]
06-26 r11_rstrength_00.5_00.7 [0.529]
06-25 r11_rstrength_n001_n0.5 [-0.896]
06-24 r11_rstrength_00.5_00.7 [0.524]
06-23 r11_rstrength_00.2_00.5 [0.317]
06-20 r11_rstrength_n0.2_0000 [-0.146]
06-19 r11_rstrength_00.2_00.5 [0.23]
06-18 r11_rstrength_n002_n001 [-1.11]
06-17 r11_rstrength_00.7_0001 [0.944]
06-16 r11_rstrength_n0.2_0000 [-0.061]
06-13 r11_rstrength_00.5_00.7 [0.505]
06-12 r11_rstrength_n0.5_n0.2 [-0.208]
06-11 r11_rstrength_n001_n0.5 [-0.802]
06-10 r11_rstrength_00.2_00.5 [0.406]
06-09 r11_rstrength_n001_n0.5 [-0.668]
06-06 r11_rstrength_00.5_00.7 [0.698]
06-05 r11_rstrength_n002_n001 [-1.674]
06-04 r11_rstrength_0000_00.2 [0.172]
06-03 r11_rstrength_00.5_00.7 [0.65]
06-02 r11_rstrength_00.2_00.5 [0.341]
05-30 r11_rstrength_0000_00.2 [0.179]
05-29 r11_rstrength_00.5_00.7 [0.64]
05-28 r11_rstrength_n0.2_0000 [-0.136]
05-27 r11_rstrength_00.2_00.5 [0.39]
05-26 r11_rstrength_00.5_00.7 [0.513]
05-23 r11_rstrength_n0.2_0000 [-0.118]
05-22 r11_rstrength_00.2_00.5 [0.216]
05-21 r11_rstrength_n001_n0.5 [-0.572]
05-20 r11_rstrength_n001_n0.5 [-0.801]
05-19 r11_rstrength_00.2_00.5 [0.496]
05-16 r11_rstrength_00.5_00.7 [0.573]
05-15 r11_rstrength_n0.5_n0.2 [-0.463]
05-14 r11_rstrength_n0.2_0000 [-0.2]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_b03_b01 [2025-07-11]
07-11 r12_settlement_000_000 [2025-07-11]
07-10 r12_settlement_a01_a03 [2025-07-11]
07-09 r12_settlement_a01_a03 [2025-07-11]
07-08 r12_settlement_a01_a03 [2025-07-11]
07-07 r12_settlement_a04_a06 [2025-07-11]
07-04 r12_settlement_a07_a09 [2025-07-11]
07-03 r12_settlement_a07_a09 [2025-07-11]
07-02 r12_settlement_a07_a09 [2025-07-11]
07-01 r12_settlement_a10_a12 [2025-07-11]
06-30 r12_settlement_a10_a12 [2025-07-11]
06-27 r12_settlement_a13_a15 [2025-07-11]
06-26 r12_settlement_a13_a15 [2025-07-11]
06-25 r12_settlement_a16_p00 [2025-07-11]
06-24 r12_settlement_a16_p00 [2025-07-11]
06-23 r12_settlement_a16_p00 [2025-07-11]
06-20 r12_settlement_a16_p00 [2025-07-11]
06-19 r12_settlement_a16_p00 [2025-07-11]
06-18 r12_settlement_a16_p00 [2025-07-11]
06-17 r12_settlement_a16_p00 [2025-07-11]
06-16 r12_settlement_a16_p00 [2025-07-11]
06-13 r12_settlement_a16_p00 [2025-07-11]
06-12 r12_settlement_a16_p00 [2025-07-11]
06-11 r12_settlement_a16_p00 [2025-07-11]
06-10 r12_settlement_a16_p00 [2025-07-11]
06-09 r12_settlement_a16_p00 [2025-07-11]
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
 16:54 110 -0.496 177.546 6.507 -0.094 0.037 0.375
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_n2 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_04 [na]
07-07 r13_cont_03 [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
06-13 r13_cont_none [na]
06-12 r13_cont_none [na]
06-11 r13_cont_none [na]
06-10 r13_cont_none [na]
06-09 r13_cont_none [na]
06-06 r13_cont_none [na]
06-05 r13_cont_none [na]
06-04 r13_cont_05 [na]
06-03 r13_cont_04 [na]
06-02 r13_cont_03 [na]
05-30 r13_cont_02 [na]
05-29 r13_cont_none [na]
05-28 r13_cont_none [na]
05-27 r13_cont_03 [na]
05-26 r13_cont_02 [na]
05-23 r13_cont_none [na]
05-22 r13_cont_n5 [na]
05-21 r13_cont_n4 [na]
05-20 r13_cont_n3 [na]
05-19 r13_cont_n2 [na]
05-16 r13_cont_none [na]
05-15 r13_cont_none [na]
05-14 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.225]
07-11 r14_atratio_0001_0002 [1.012]
07-10 r14_atratio_n002_n001 [-1.441]
07-09 r14_atratio_n001_n0.5 [-0.879]
07-08 r14_atratio_0003_0005 [3.881]
07-07 r14_atratio_00.5_0001 [0.69]
07-04 r14_atratio_0000_00.5 [0.346]
07-03 r14_atratio_0000_00.5 [0.463]
07-02 r14_atratio_n001_n0.5 [-0.576]
07-01 r14_atratio_0000_00.5 [0.463]
06-30 r14_atratio_n0.5_0000 [-0.346]
06-27 r14_atratio_0000_00.5 [0]
06-26 r14_atratio_00.5_0001 [0.58]
06-25 r14_atratio_n002_n001 [-1.147]
06-24 r14_atratio_00.5_0001 [0.926]
06-23 r14_atratio_0000_00.5 [0.465]
06-20 r14_atratio_n001_n0.5 [-0.578]
06-19 r14_atratio_0000_00.5 [0.116]
06-18 r14_atratio_n001_n0.5 [-0.917]
06-17 r14_atratio_0000_00.5 [0.23]
06-16 r14_atratio_0001_0002 [1.163]
06-13 r14_atratio_n0.5_0000 [-0.232]
06-12 r14_atratio_0000_00.5 [0]
06-11 r14_atratio_n001_n0.5 [-0.806]
06-10 r14_atratio_0000_00.5 [0.346]
06-09 r14_atratio_n001_n0.5 [-0.915]
06-06 r14_atratio_0001_0002 [1.746]
06-05 r14_atratio_n002_n001 [-1.829]
06-04 r14_atratio_0000_00.5 [0.229]
06-03 r14_atratio_0000_00.5 [0.23]
06-02 r14_atratio_0000_00.5 [0]
05-30 r14_atratio_0001_0002 [1.044]
05-29 r14_atratio_0000_00.5 [0.349]
05-28 r14_atratio_n0.5_0000 [-0.232]
05-27 r14_atratio_0000_00.5 [0]
05-26 r14_atratio_0001_0002 [1.294]
05-23 r14_atratio_0000_00.5 [0.236]
05-22 r14_atratio_n001_n0.5 [-0.586]
05-21 r14_atratio_n0.5_0000 [-0.234]
05-20 r14_atratio_n001_n0.5 [-0.697]
05-19 r14_atratio_n0.5_0000 [-0.347]
05-16 r14_atratio_n001_n0.5 [-0.575]
05-15 r14_atratio_0000_00.5 [0]
05-14 r14_atratio_n001_n0.5 [-0.572]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_0000_0025 [20.388]
07-11 r15_vratio_0100_0200 [157.5]
07-10 r15_vratio_n100_n075 [-75.904]
07-09 r15_vratio_0025_0050 [38.333]
07-08 r15_vratio_0100_0200 [106.897]
07-07 r15_vratio_0000_0025 [13.725]
07-04 r15_vratio_0500_1000 [920]
07-03 r15_vratio_n100_n075 [-76.19]
07-02 r15_vratio_0200_0300 [250]
07-01 r15_vratio_n075_n050 [-57.143]
06-30 r15_vratio_0025_0050 [40]
06-27 r15_vratio_n050_n025 [-33.333]
06-26 r15_vratio_0050_0075 [66.667]
06-25 r15_vratio_0300_0500 [350]
06-24 r15_vratio_n100_n075 [-81.818]
06-23 r15_vratio_n075_n050 [-73.81]
06-20 r15_vratio_0000_0025 [7.692]
06-19 r15_vratio_0050_0075 [50]
06-18 r15_vratio_0025_0050 [44.444]
06-17 r15_vratio_n075_n050 [-73.529]
06-16 r15_vratio_0025_0050 [44.681]
06-13 r15_vratio_0075_0100 [88]
06-12 r15_vratio_0200_0300 [257.143]
06-11 r15_vratio_n075_n050 [-63.158]
06-10 r15_vratio_0050_0075 [58.333]
06-09 r15_vratio_0200_0300 [200]
06-06 r15_vratio_n075_n050 [-66.667]
06-05 r15_vratio_n025_0000 [-20]
06-04 r15_vratio_n025_0000 [-21.053]
06-03 r15_vratio_n025_0000 [-5]
06-02 r15_vratio_n050_n025 [-35.484]
05-30 r15_vratio_0025_0050 [47.619]
05-29 r15_vratio_0100_0200 [162.5]
05-28 r15_vratio_n075_n050 [-57.895]
05-27 r15_vratio_n050_n025 [-50]
05-26 r15_vratio_0100_0200 [123.529]
05-23 r15_vratio_n050_n025 [-34.615]
05-22 r15_vratio_n025_0000 [-3.704]
05-21 r15_vratio_n075_n050 [-64]
05-20 r15_vratio_0100_0200 [177.778]
05-19 r15_vratio_0300_0500 [350]
05-16 r15_vratio_n100_n075 [-76]
05-15 r15_vratio_0100_0200 [150]
05-14 r15_vratio_n075_n050 [-65.517]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.821]
07-11 r16_ma5_dratio_000_005 [0.335]
07-10 r16_ma5_dratio_n05_000 [-0.045]
07-09 r16_ma5_dratio_000_005 [1.921]
07-08 r16_ma5_dratio_000_005 [3.739]
07-07 r16_ma5_dratio_000_005 [0.829]
07-04 r16_ma5_dratio_000_005 [0.416]
07-03 r16_ma5_dratio_000_005 [0.139]
07-02 r16_ma5_dratio_n05_000 [-0.323]
07-01 r16_ma5_dratio_000_005 [0.277]
06-30 r16_ma5_dratio_n05_000 [-0.277]
06-27 r16_ma5_dratio_000_005 [0.069]
06-26 r16_ma5_dratio_000_005 [0.231]
06-25 r16_ma5_dratio_n05_000 [-0.301]
06-24 r16_ma5_dratio_000_005 [0.809]
06-23 r16_ma5_dratio_n05_000 [-0.116]
06-20 r16_ma5_dratio_n05_000 [-0.716]
06-19 r16_ma5_dratio_n05_000 [-0.139]
06-18 r16_ma5_dratio_n05_000 [-0.185]
06-17 r16_ma5_dratio_000_005 [0.786]
06-16 r16_ma5_dratio_000_005 [0.625]
06-13 r16_ma5_dratio_n05_000 [-0.44]
06-12 r16_ma5_dratio_n05_000 [-0.531]
06-11 r16_ma5_dratio_n05_000 [-0.462]
06-10 r16_ma5_dratio_000_005 [0.046]
06-09 r16_ma5_dratio_n05_000 [-0.391]
06-06 r16_ma5_dratio_000_005 [0.414]
06-05 r16_ma5_dratio_n05_000 [-1.242]
06-04 r16_ma5_dratio_000_005 [0.528]
06-03 r16_ma5_dratio_000_005 [0.669]
06-02 r16_ma5_dratio_000_005 [0.717]
05-30 r16_ma5_dratio_000_005 [0.95]
05-29 r16_ma5_dratio_000_005 [0.396]
05-28 r16_ma5_dratio_000_005 [0.374]
05-27 r16_ma5_dratio_000_005 [0.749]
05-26 r16_ma5_dratio_000_005 [0.891]
05-23 r16_ma5_dratio_n05_000 [-0.398]
05-22 r16_ma5_dratio_n05_000 [-0.958]
05-21 r16_ma5_dratio_n05_000 [-0.86]
05-20 r16_ma5_dratio_n05_000 [-0.996]
05-19 r16_ma5_dratio_n05_000 [-0.738]
05-16 r16_ma5_dratio_n05_000 [-0.598]
05-15 r16_ma5_dratio_n05_000 [-0.069]
05-14 r16_ma5_dratio_n05_000 [-0.023]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.689]
07-11 r17_ma10_dratio_000_005 [1.964]
07-10 r17_ma10_dratio_000_005 [1.299]
07-09 r17_ma10_dratio_000_005 [3.039]
07-08 r17_ma10_dratio_000_005 [4.43]
07-07 r17_ma10_dratio_000_005 [0.968]
07-04 r17_ma10_dratio_000_005 [0.416]
07-03 r17_ma10_dratio_000_005 [0.185]
07-02 r17_ma10_dratio_n05_000 [-0.254]
07-01 r17_ma10_dratio_000_005 [0.312]
06-30 r17_ma10_dratio_n05_000 [-0.196]
06-27 r17_ma10_dratio_000_005 [0.081]
06-26 r17_ma10_dratio_000_005 [0.162]
06-25 r17_ma10_dratio_n05_000 [-0.358]
06-24 r17_ma10_dratio_000_005 [0.798]
06-23 r17_ma10_dratio_n05_000 [-0.093]
06-20 r17_ma10_dratio_n05_000 [-0.578]
06-19 r17_ma10_dratio_n05_000 [-0.162]
06-18 r17_ma10_dratio_n05_000 [-0.208]
06-17 r17_ma10_dratio_000_005 [0.588]
06-16 r17_ma10_dratio_000_005 [0.346]
06-13 r17_ma10_dratio_n05_000 [-0.819]
06-12 r17_ma10_dratio_n05_000 [-0.714]
06-11 r17_ma10_dratio_n05_000 [-0.714]
06-10 r17_ma10_dratio_000_005 [0.127]
06-09 r17_ma10_dratio_n05_000 [-0.127]
06-06 r17_ma10_dratio_000_005 [0.854]
06-05 r17_ma10_dratio_n05_000 [-0.602]
06-04 r17_ma10_dratio_000_005 [1.379]
06-03 r17_ma10_dratio_000_005 [1.406]
06-02 r17_ma10_dratio_000_005 [1.385]
05-30 r17_ma10_dratio_000_005 [1.503]
05-29 r17_ma10_dratio_000_005 [0.537]
05-28 r17_ma10_dratio_000_005 [0.105]
05-27 r17_ma10_dratio_000_005 [0.221]
05-26 r17_ma10_dratio_000_005 [0.07]
05-23 r17_ma10_dratio_n05_000 [-1.312]
05-22 r17_ma10_dratio_n05_000 [-1.727]
05-21 r17_ma10_dratio_n05_000 [-1.364]
05-20 r17_ma10_dratio_n05_000 [-1.441]
05-19 r17_ma10_dratio_n05_000 [-0.978]
05-16 r17_ma10_dratio_n05_000 [-0.644]
05-15 r17_ma10_dratio_000_005 [0]
05-14 r17_ma10_dratio_n05_000 [-0.241]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [4.09]
07-11 r18_ma25_dratio_000_005 [3.034]
07-10 r18_ma25_dratio_000_005 [2.113]
07-09 r18_ma25_dratio_000_005 [3.75]
07-08 r18_ma25_dratio_000_005 [4.8]
07-07 r18_ma25_dratio_000_005 [1.057]
07-04 r18_ma25_dratio_000_005 [0.388]
07-03 r18_ma25_dratio_000_005 [0.037]
07-02 r18_ma25_dratio_n05_000 [-0.402]
07-01 r18_ma25_dratio_000_005 [0.194]
06-30 r18_ma25_dratio_n05_000 [-0.236]
06-27 r18_ma25_dratio_000_005 [0.125]
06-26 r18_ma25_dratio_000_005 [0.203]
06-25 r18_ma25_dratio_n05_000 [-0.287]
06-24 r18_ma25_dratio_000_005 [0.912]
06-23 r18_ma25_dratio_000_005 [0.065]
06-20 r18_ma25_dratio_n05_000 [-0.385]
06-19 r18_ma25_dratio_000_005 [0.176]
06-18 r18_ma25_dratio_000_005 [0.042]
06-17 r18_ma25_dratio_000_005 [0.945]
06-16 r18_ma25_dratio_000_005 [0.704]
06-13 r18_ma25_dratio_n05_000 [-0.454]
06-12 r18_ma25_dratio_n05_000 [-0.25]
06-11 r18_ma25_dratio_n05_000 [-0.273]
06-10 r18_ma25_dratio_000_005 [0.453]
06-09 r18_ma25_dratio_000_005 [0.079]
06-06 r18_ma25_dratio_000_005 [1.022]
06-05 r18_ma25_dratio_n05_000 [-0.639]
06-04 r18_ma25_dratio_000_005 [1.067]
06-03 r18_ma25_dratio_000_005 [0.925]
06-02 r18_ma25_dratio_000_005 [0.731]
05-30 r18_ma25_dratio_000_005 [0.782]
05-29 r18_ma25_dratio_n05_000 [-0.121]
05-28 r18_ma25_dratio_n05_000 [-0.454]
05-27 r18_ma25_dratio_n05_000 [-0.199]
05-26 r18_ma25_dratio_n05_000 [-0.209]
05-23 r18_ma25_dratio_n05_000 [-1.452]
05-22 r18_ma25_dratio_n05_000 [-1.729]
05-21 r18_ma25_dratio_n05_000 [-1.227]
05-20 r18_ma25_dratio_n05_000 [-0.941]
05-19 r18_ma25_dratio_n05_000 [-0.227]
05-16 r18_ma25_dratio_000_005 [0.358]
05-15 r18_ma25_dratio_000_005 [1.126]
05-14 r18_ma25_dratio_000_005 [1.495]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [4.567]
07-11 r19_ma50_dratio_000_005 [3.413]
07-10 r19_ma50_dratio_000_005 [2.471]
07-09 r19_ma50_dratio_000_005 [3.967]
07-08 r19_ma50_dratio_005_007 [5.001]
07-07 r19_ma50_dratio_000_005 [1.183]
07-04 r19_ma50_dratio_000_005 [0.527]
07-03 r19_ma50_dratio_000_005 [0.247]
07-02 r19_ma50_dratio_n05_000 [-0.197]
07-01 r19_ma50_dratio_000_005 [0.403]
06-30 r19_ma50_dratio_n05_000 [-0.049]
06-27 r19_ma50_dratio_000_005 [0.322]
06-26 r19_ma50_dratio_000_005 [0.338]
06-25 r19_ma50_dratio_n05_000 [-0.236]
06-24 r19_ma50_dratio_000_005 [0.97]
06-23 r19_ma50_dratio_000_005 [0.093]
06-20 r19_ma50_dratio_n05_000 [-0.246]
06-19 r19_ma50_dratio_000_005 [0.418]
06-18 r19_ma50_dratio_000_005 [0.474]
06-17 r19_ma50_dratio_000_005 [1.473]
06-16 r19_ma50_dratio_000_005 [1.262]
06-13 r19_ma50_dratio_000_005 [0.086]
06-12 r19_ma50_dratio_000_005 [0.272]
06-11 r19_ma50_dratio_000_005 [0.237]
06-10 r19_ma50_dratio_000_005 [1.014]
06-09 r19_ma50_dratio_000_005 [0.637]
06-06 r19_ma50_dratio_000_005 [1.541]
06-05 r19_ma50_dratio_n05_000 [-0.223]
06-04 r19_ma50_dratio_000_005 [1.584]
06-03 r19_ma50_dratio_000_005 [1.337]
06-02 r19_ma50_dratio_000_005 [1.089]
05-30 r19_ma50_dratio_000_005 [1.075]
05-29 r19_ma50_dratio_000_005 [0]
05-28 r19_ma50_dratio_n05_000 [-0.406]
05-27 r19_ma50_dratio_n05_000 [-0.239]
05-26 r19_ma50_dratio_n05_000 [-0.294]
05-23 r19_ma50_dratio_n05_000 [-1.623]
05-22 r19_ma50_dratio_n05_000 [-1.938]
05-21 r19_ma50_dratio_n05_000 [-1.447]
05-20 r19_ma50_dratio_n05_000 [-1.279]
05-19 r19_ma50_dratio_n05_000 [-0.632]
05-16 r19_ma50_dratio_n05_000 [-0.318]
05-15 r19_ma50_dratio_000_005 [0.219]
05-14 r19_ma50_dratio_000_005 [0.196]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [5.114]
07-11 r20_ma75_dratio_000_005 [3.893]
07-10 r20_ma75_dratio_000_005 [2.876]
07-09 r20_ma75_dratio_000_005 [4.393]
07-08 r20_ma75_dratio_005_007 [5.353]
07-07 r20_ma75_dratio_000_005 [1.464]
07-04 r20_ma75_dratio_000_005 [0.768]
07-03 r20_ma75_dratio_000_005 [0.398]
07-02 r20_ma75_dratio_n05_000 [-0.096]
07-01 r20_ma75_dratio_000_005 [0.446]
06-30 r20_ma75_dratio_n05_000 [-0.043]
06-27 r20_ma75_dratio_000_005 [0.271]
06-26 r20_ma75_dratio_000_005 [0.24]
06-25 r20_ma75_dratio_n05_000 [-0.367]
06-24 r20_ma75_dratio_000_005 [0.76]
06-23 r20_ma75_dratio_n05_000 [-0.17]
06-20 r20_ma75_dratio_n05_000 [-0.648]
06-19 r20_ma75_dratio_n05_000 [-0.103]
06-18 r20_ma75_dratio_n05_000 [-0.24]
06-17 r20_ma75_dratio_000_005 [0.648]
06-16 r20_ma75_dratio_000_005 [0.357]
06-13 r20_ma75_dratio_n05_000 [-0.841]
06-12 r20_ma75_dratio_n05_000 [-0.665]
06-11 r20_ma75_dratio_n05_000 [-0.717]
06-10 r20_ma75_dratio_000_005 [0.038]
06-09 r20_ma75_dratio_n05_000 [-0.347]
06-06 r20_ma75_dratio_000_005 [0.529]
06-05 r20_ma75_dratio_n05_000 [-1.222]
06-04 r20_ma75_dratio_000_005 [0.564]
06-03 r20_ma75_dratio_000_005 [0.305]
06-02 r20_ma75_dratio_000_005 [0.041]
05-30 r20_ma75_dratio_000_005 [0.008]
05-29 r20_ma75_dratio_n05_000 [-1.065]
05-28 r20_ma75_dratio_n05_000 [-1.459]
05-27 r20_ma75_dratio_n05_000 [-1.281]
05-26 r20_ma75_dratio_n05_000 [-1.323]
05-23 r20_ma75_dratio_n05_000 [-2.629]
05-22 r20_ma75_dratio_n05_000 [-2.914]
05-21 r20_ma75_dratio_n05_000 [-2.401]
05-20 r20_ma75_dratio_n05_000 [-2.229]
05-19 r20_ma75_dratio_n05_000 [-1.596]
05-16 r20_ma75_dratio_n05_000 [-1.281]
05-15 r20_ma75_dratio_n05_000 [-0.743]
05-14 r20_ma75_dratio_n05_000 [-0.776]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.503]
07-11 r21_mrstrength_0001_0002 [1.205]
07-10 r21_mrstrength_n002_n001 [-1.002]
07-09 r21_mrstrength_n002_n001 [-1.213]
07-08 r21_mrstrength_0002_0005 [3.626]
07-07 r21_mrstrength_0001_0002 [1.251]
07-04 r21_mrstrength_00.2_00.5 [0.283]
07-03 r21_mrstrength_00.2_00.5 [0.404]
07-02 r21_mrstrength_n0.2_0000 [-0.016]
07-01 r21_mrstrength_0001_0002 [1.701]
06-30 r21_mrstrength_n002_n001 [-1.184]
06-27 r21_mrstrength_n002_n001 [-1.43]
06-26 r21_mrstrength_n002_n001 [-1.07]
06-25 r21_mrstrength_n002_n001 [-1.538]
06-24 r21_mrstrength_n0.5_n0.2 [-0.212]
06-23 r21_mrstrength_00.5_00.7 [0.593]
06-20 r21_mrstrength_n0.5_n0.2 [-0.357]
06-19 r21_mrstrength_0001_0002 [1.136]
06-18 r21_mrstrength_n002_n001 [-1.821]
06-17 r21_mrstrength_n0.5_n0.2 [-0.358]
06-16 r21_mrstrength_n0.2_0000 [-0.098]
06-13 r21_mrstrength_00.5_00.7 [0.656]
06-12 r21_mrstrength_00.5_00.7 [0.646]
06-11 r21_mrstrength_n002_n001 [-1.355]
06-10 r21_mrstrength_0000_00.2 [0.023]
06-09 r21_mrstrength_n002_n001 [-1.834]
06-06 r21_mrstrength_0001_0002 [1.248]
06-05 r21_mrstrength_n002_n001 [-1.318]
06-04 r21_mrstrength_n001_n0.5 [-0.574]
06-03 r21_mrstrength_00.2_00.5 [0.294]
06-02 r21_mrstrength_0001_0002 [1.302]
05-30 r21_mrstrength_0002_0005 [2.261]
05-29 r21_mrstrength_n002_n001 [-1.535]
05-28 r21_mrstrength_n0.5_n0.2 [-0.227]
05-27 r21_mrstrength_n001_n0.5 [-0.513]
05-26 r21_mrstrength_00.2_00.5 [0.295]
05-23 r21_mrstrength_n0.5_n0.2 [-0.236]
05-22 r21_mrstrength_00.2_00.5 [0.253]
05-21 r21_mrstrength_00.2_00.5 [0.38]
05-20 r21_mrstrength_n001_n0.5 [-0.779]
05-19 r21_mrstrength_00.2_00.5 [0.329]
05-16 r21_mrstrength_n001_n0.5 [-0.57]
05-15 r21_mrstrength_00.7_0001 [0.977]
05-14 r21_mrstrength_n0.5_n0.2 [-0.428]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0002_0003 [2.45]
07-11 r23_gratio_0002_0003 [2.25]
07-10 r23_gratio_n0.5_0000 [-0.222]
07-09 r23_gratio_n001_n0.5 [-0.769]
07-08 r23_gratio_0000_00.5 [0.114]
07-07 r23_gratio_00.5_0001 [0.69]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0.463]
06-30 r23_gratio_0000_00.5 [0.115]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0.232]
06-25 r23_gratio_n002_n001 [-1.376]
06-24 r23_gratio_0001_0002 [1.157]
06-23 r23_gratio_00.5_0001 [0.814]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0.231]
06-18 r23_gratio_0000_00.5 [0.459]
06-17 r23_gratio_00.5_0001 [0.575]
06-16 r23_gratio_0001_0002 [1.744]
06-13 r23_gratio_0000_00.5 [0]
06-12 r23_gratio_0000_00.5 [0.116]
06-11 r23_gratio_0000_00.5 [0]
06-10 r23_gratio_n0.5_0000 [-0.231]
06-09 r23_gratio_0000_00.5 [0.114]
06-06 r23_gratio_00.5_0001 [0.698]
06-05 r23_gratio_0000_00.5 [0]
06-04 r23_gratio_0000_00.5 [0.115]
06-03 r23_gratio_00.5_0001 [0.918]
06-02 r23_gratio_00.5_0001 [0.918]
05-30 r23_gratio_n0.5_0000 [-0.232]
05-29 r23_gratio_0000_00.5 [0]
05-28 r23_gratio_0000_00.5 [0.232]
05-27 r23_gratio_n0.5_0000 [-0.465]
05-26 r23_gratio_0000_00.5 [0]
05-23 r23_gratio_0000_00.5 [0.354]
05-22 r23_gratio_n0.5_0000 [-0.117]
05-21 r23_gratio_0000_00.5 [0]
05-20 r23_gratio_00.5_0001 [0.697]
05-19 r23_gratio_0000_00.5 [0]
05-16 r23_gratio_0000_00.5 [0]
05-15 r23_gratio_0000_00.5 [0]
05-14 r23_gratio_0000_00.5 [0.343]
 16:58 42 2.433 181.022 3.283 1.332 0.706 1.441
ボラ r24 07-14 r24_volaratio_002_2.5 [2.423]
07-11 r24_volaratio_004_005 [4.157]
07-10 r24_volaratio_2.5_003 [2.7]
07-09 r24_volaratio_003_004 [3.937]
07-08 r24_volaratio_003_004 [3.763]
07-07 r24_volaratio_2.5_003 [2.759]
07-04 r24_volaratio_001_1.5 [1.39]
07-03 r24_volaratio_000_0.5 [0.463]
07-02 r24_volaratio_0.5_001 [0.813]
07-01 r24_volaratio_000_0.5 [0.347]
06-30 r24_volaratio_000_0.5 [0.463]
06-27 r24_volaratio_000_0.5 [0]
06-26 r24_volaratio_000_0.5 [0.347]
06-25 r24_volaratio_0.5_001 [0.93]
06-24 r24_volaratio_000_0.5 [0.229]
06-23 r24_volaratio_0.5_001 [0.814]
06-20 r24_volaratio_0.5_001 [0.581]
06-19 r24_volaratio_001_1.5 [1.156]
06-18 r24_volaratio_001_1.5 [1.389]
06-17 r24_volaratio_1.5_002 [1.508]
06-16 r24_volaratio_001_1.5 [1.273]
06-13 r24_volaratio_000_0.5 [0.233]
06-12 r24_volaratio_0.5_001 [0.581]
06-11 r24_volaratio_0.5_001 [0.812]
06-10 r24_volaratio_001_1.5 [1.282]
06-09 r24_volaratio_001_1.5 [1.039]
06-06 r24_volaratio_001_1.5 [1.04]
06-05 r24_volaratio_1.5_002 [1.863]
06-04 r24_volaratio_0.5_001 [0.686]
06-03 r24_volaratio_0.5_001 [0.687]
06-02 r24_volaratio_0.5_001 [0.918]
05-30 r24_volaratio_1.5_002 [1.515]
05-29 r24_volaratio_0.5_001 [0.819]
05-28 r24_volaratio_0.5_001 [0.582]
05-27 r24_volaratio_0.5_001 [0.937]
05-26 r24_volaratio_1.5_002 [1.529]
05-23 r24_volaratio_000_0.5 [0.235]
05-22 r24_volaratio_000_0.5 [0.472]
05-21 r24_volaratio_0.5_001 [0.586]
05-20 r24_volaratio_001_1.5 [1.404]
05-19 r24_volaratio_001_1.5 [1.278]
05-16 r24_volaratio_0.5_001 [0.811]
05-15 r24_volaratio_0.5_001 [0.695]
05-14 r24_volaratio_0.5_001 [0.921]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 8181 etc relac 930 908 920 909 12400 11 1.225 20.388 -0.015
2025-07-11 15:30 8181 etc relac 927 890 909 898 10300 9 1.012 157.5 0.388
2025-07-10 15:30 8181 etc relac 913 889 900 889 4000 -13 -1.441 -75.904 -0.559
2025-07-09 15:30 8181 etc relac 924 889 903 902 16600 -8 -0.879 38.333 0.413
2025-07-08 15:06 8181 etc relac 910 877 877 910 12000 34 3.881 106.897 0.171
2025-07-07 15:30 8181 etc relac 894 870 876 876 5800 6 0.69 13.725 -0.574
2025-07-04 15:30 8181 etc relac 875 863 867 870 5100 3 0.346 920 -0.037
2025-07-03 15:30 8181 etc relac 867 863 863 867 500 4 0.463 -76.19 0.104
2025-07-02 15:30 8181 etc relac 868 861 868 863 2100 -5 -0.576 250 -0.213
2025-07-01 15:30 8181 etc relac 868 865 868 868 600 4 0.463 -57.143 -0.728
2025-06-30 12:34 8181 etc relac 868 864 868 864 1400 -3 -0.346 40 0.433
2025-06-27 15:30 8181 etc relac 867 867 867 867 1000 0 0 -33.333 1.278
2025-06-26 15:24 8181 etc relac 867 864 864 867 1500 5 0.58 66.667 0.807
2025-06-25 14:55 8181 etc relac 868 860 860 862 900 -10 -1.147 350 0.032
2025-06-24 15:05 8181 etc relac 874 872 874 872 200 8 0.926 -81.818 0.73
2025-06-23 15:30 8181 etc relac 867 860 867 864 1100 4 0.465 -73.81 -0.364
2025-06-20 15:30 8181 etc relac 865 860 865 860 4200 -5 -0.578 7.692 -0.746
2025-06-19 15:30 8181 etc relac 875 865 866 865 3900 1 0.116 50 -0.579
2025-06-18 15:30 8181 etc relac 876 864 876 864 2600 -8 -0.917 44.444 0.768
2025-06-17 15:30 8181 etc relac 875 862 875 872 1800 2 0.23 -73.529 0.354
2025-06-16 15:30 8181 etc relac 875 864 875 870 6800 10 1.163 44.681 0.75
2025-06-13 09:45 8181 etc relac 862 860 862 860 4700 -2 -0.232 88 -0.952
2025-06-12 12:38 8181 etc relac 865 860 863 862 2500 0 0 257.143 -0.206
2025-06-11 12:58 8181 etc relac 869 862 869 862 700 -7 -0.806 -63.158 0.089
2025-06-10 15:20 8181 etc relac 869 858 864 869 1900 3 0.346 58.333 0.03
2025-06-09 15:30 8181 etc relac 875 866 875 866 1200 -8 -0.915 200 0.581
2025-06-06 11:30 8181 etc relac 874 865 865 874 400 15 1.746 -66.667 0.467
2025-06-05 11:30 8181 etc relac 875 859 875 859 1200 -16 -1.829 -20 -1.029
2025-06-04 11:30 8181 etc relac 880 874 874 875 1500 2 0.229 -21.053 0.506
2025-06-03 14:51 8181 etc relac 879 873 879 873 1900 2 0.23 -5 -0.223
2025-06-02 15:30 8181 etc relac 879 871 879 871 2000 0 0 -35.484 -0.867
2025-05-30 15:20 8181 etc relac 871 858 860 871 3100 9 1.044 47.619 -0.372
2025-05-29 15:30 8181 etc relac 862 855 859 862 2100 3 0.349 162.5 1.535
2025-05-28 15:30 8181 etc relac 864 859 863 859 800 -2 -0.232 -57.895 0.001
2025-05-27 14:55 8181 etc relac 862 854 857 861 1900 0 0 -50 0.639
2025-05-26 15:30 8181 etc relac 863 850 850 861 3800 11 1.294 123.529 0.599
2025-05-23 15:30 8181 etc relac 852 850 851 850 1700 2 0.236 -34.615 0.678
2025-05-22 15:30 8181 etc relac 852 848 852 848 2600 -5 -0.586 -3.704 3 -0.578
2025-05-21 14:53 8181 etc relac 858 853 855 853 2700 -2 -0.234 -64 -0.217
2025-05-20 15:30 8181 etc relac 867 855 867 855 7500 -6 -0.697 177.778 0.016
2025-05-19 15:30 8181 etc relac 872 861 864 861 2700 -3 -0.347 350 -0.075
2025-05-16 15:30 8181 etc relac 870 863 869 864 600 -5 -0.575 -76 0.054
2025-05-15 15:30 8181 etc relac 869 863 869 869 2500 0 0 150 -0.88
2025-05-14 15:30 8181 etc relac 877 869 877 869 1000 -5 -0.572 -65.517 -0.319


relastats
r2_レストランrdate
-0.25 2025-07-14
0.143 2025-07-11
-0.118 2025-07-10
0.699 2025-07-09
0.187 2025-07-08
0.416 2025-07-07
0.12 2025-07-04
-0.249 2025-07-03
0.033 2025-07-02
-0.244 2025-07-01
-0.041 2025-06-30
-0.216 2025-06-27
0.246 2025-06-26
-0.252 2025-06-25
0.209 2025-06-24
0.441 2025-06-23
-0.22 2025-06-20
0.393 2025-06-19
0.096 2025-06-18
-0.123 2025-06-17
0.636 2025-06-16
-0.732 2025-06-13
-0.073 2025-06-12
0.227 2025-06-11
0.022 2025-06-10
0.186 2025-06-09
0.066 2025-06-06
-0.322 2025-06-05
0.268 2025-06-04
-0.087 2025-06-03
0.126 2025-06-02
-0.224 2025-05-30
-0.484 2025-05-29
0.47 2025-05-28
0.82 2025-05-27
0.976 2025-05-26
-0.088 2025-05-23
0.184 2025-05-22
-0.051 2025-05-21
-0.299 2025-05-20
0.022 2025-05-19
-0.002 2025-05-16
0.33 2025-05-15
-0.167 2025-05-14

相関係数8181 (4.6%:4.6%)
(2.15%:2.16%) TOPIX 0.542
(3.27%:3.27%) r2_レストラン 0.636