Home
rdate:2025-07-14
[銘柄コード] 8179
[銘柄名] ロイヤルホールディングス
[銘柄名en] ROYAL HOLDINGS Co., Ltd.
[銘柄概要] 外食老舗。「ロイヤルホスト」・「てんや」展開。主力のホテル運営や機内食など多角化。
[URL] https://www.royal-holdings.co.jp/
[比較銘柄] 2764(ひらまつ) 3073(ＤＤグループ) 297A(アルピコＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 1,320億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_外食 16:41 164 -0.126 44.681 1.403 0.066 -0.027 0.155
r2_ファミリーレストラン 16:48 15 -0.377 69.14 0.868 -0.009 -0.157 -0.114
r2_ホテル 16:43 107 0.125 32.77 1.639 0.272 0.176 0.359
r2_空港ビジネス 16:49 11 0.087 -23.33 0.765 0.452 0.185 0.269
r2_リベンジ消費 16:47 84 -0.248 20.239 1.208 0.026 -0.09 0.114
r2_パン 16:42 13 -0.013 52.29 2.111 0.075 0.133 0.379
r2_人工肉 16:45 28 -0.015 13.395 1.974 0.071 -0.45 -0.06
r2_ハラル 16:46 12 -0.246 21.903 1.166 0.346 -0.192 -0.088
r2_猛暑 16:46 47 0.231 15.642 2.699 0.291 0.113 0.286
r2_老舗 16:43 101 0.226 -2.894 1.413 0.45 0.237 0.39
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-09 r22_出来高U [1/72] 17:24 26 5.652 529.04 9.49 2.559 1.981 1.377
06-09 r22_OptOutU [1/333] 17:23 261 1.248 386.727 4.938 0.653 0.45 0.391
06-09 r22_OptOutB [1/224] 17:23 200 1.652 439 5.702 0.767 0.513 0.378
06-03 r22_OptOutU [2/236] 17:23 191 0.855 168.321 3.54 0.517 0.411 0.34
05-26 r22_買い需要P [1/19] 17:31 19 0.4 55.456 1.647 0.386 0.216 -0.058
05-26 r22_材料P [1/100] 17:31 88 2.583 217.608 4.91 1.454 1.254 0.767
05-23 r22_テクB [1/141] 17:20 135 -0.383 -5.726 3.128 0.148 0.128 -0.064
05-23 r22_OptOutB [1/363] 17:20 294 -0.544 78.933 6.015 0.183 0.476 0.343
05-22 r22_OptOutB [1/305] 17:26 247 0.25 46.277 4.68 0.591 0.356 0.323
PER r5 07-14 r5_per_025_030 [26.9]
07-11 r5_per_025_030 [26.8]
07-10 r5_per_025_030 [26.7]
07-09 r5_per_025_030 [27]
07-08 r5_per_025_030 [26.8]
07-07 r5_per_025_030 [26.8]
07-04 r5_per_025_030 [26.8]
07-03 r5_per_025_030 [26.7]
07-02 r5_per_025_030 [26.9]
07-01 r5_per_025_030 [26.5]
06-30 r5_per_025_030 [26.7]
06-27 r5_per_025_030 [26.4]
06-26 r5_per_025_030 [27.1]
06-25 r5_per_025_030 [26.8]
06-24 r5_per_025_030 [27]
06-23 r5_per_025_030 [26.7]
06-20 r5_per_025_030 [26.4]
06-19 r5_per_025_030 [26]
06-18 r5_per_025_030 [25.7]
06-17 r5_per_025_030 [25.6]
06-16 r5_per_025_030 [25.7]
06-13 r5_per_025_030 [25.6]
06-12 r5_per_025_030 [25.8]
06-11 r5_per_025_030 [25.9]
06-10 r5_per_025_030 [25.9]
06-09 r5_per_025_030 [26.1]
06-06 r5_per_025_030 [26.2]
06-05 r5_per_025_030 [26.2]
06-04 r5_per_025_030 [26.2]
06-03 r5_per_025_030 [25.6]
06-02 r5_per_025_030 [25.6]
05-30 r5_per_025_030 [25.6]
05-29 r5_per_025_030 [25.8]
05-28 r5_per_025_030 [25.9]
05-27 r5_per_025_030 [26]
05-26 r5_per_025_030 [25.9]
05-23 r5_per_025_030 [25.9]
05-22 r5_per_025_030 [25.9]
05-21 r5_per_025_030 [26.1]
05-20 r5_per_025_030 [26.5]
05-19 r5_per_025_030 [27]
05-16 r5_per_025_030 [27.2]
05-15 r5_per_025_030 [27.2]
05-14 r5_per_025_030 [27.2]
 16:51 148 0.414 74.906 3.204 0.218 0.122 0.447
PBR r6 07-14 r6_pbr_002_003 [2.64]
07-11 r6_pbr_002_003 [2.64]
07-10 r6_pbr_002_003 [2.62]
07-09 r6_pbr_002_003 [2.65]
07-08 r6_pbr_002_003 [2.64]
07-07 r6_pbr_002_003 [2.64]
07-04 r6_pbr_002_003 [2.63]
07-03 r6_pbr_002_003 [2.62]
07-02 r6_pbr_002_003 [2.64]
07-01 r6_pbr_002_003 [2.61]
06-30 r6_pbr_002_003 [2.63]
06-27 r6_pbr_002_003 [2.6]
06-26 r6_pbr_002_003 [2.66]
06-25 r6_pbr_002_003 [2.63]
06-24 r6_pbr_002_003 [2.65]
06-23 r6_pbr_002_003 [2.63]
06-20 r6_pbr_002_003 [2.6]
06-19 r6_pbr_002_003 [2.56]
06-18 r6_pbr_002_003 [2.52]
06-17 r6_pbr_002_003 [2.52]
06-16 r6_pbr_002_003 [2.52]
06-13 r6_pbr_002_003 [2.52]
06-12 r6_pbr_002_003 [2.53]
06-11 r6_pbr_002_003 [2.54]
06-10 r6_pbr_002_003 [2.55]
06-09 r6_pbr_002_003 [2.57]
06-06 r6_pbr_002_003 [2.58]
06-05 r6_pbr_002_003 [2.58]
06-04 r6_pbr_002_003 [2.58]
06-03 r6_pbr_002_003 [2.52]
06-02 r6_pbr_002_003 [2.52]
05-30 r6_pbr_002_003 [2.51]
05-29 r6_pbr_002_003 [2.53]
05-28 r6_pbr_002_003 [2.54]
05-27 r6_pbr_002_003 [2.56]
05-26 r6_pbr_002_003 [2.55]
05-23 r6_pbr_002_003 [2.55]
05-22 r6_pbr_002_003 [2.54]
05-21 r6_pbr_002_003 [2.57]
05-20 r6_pbr_002_003 [2.6]
05-19 r6_pbr_002_003 [2.65]
05-16 r6_pbr_002_003 [2.67]
05-15 r6_pbr_002_003 [2.67]
05-14 r6_pbr_002_003 [2.67]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_1.2_1.4 [1.21]
07-11 r7_yield_1.2_1.4 [1.21]
07-10 r7_yield_1.2_1.4 [1.22]
07-09 r7_yield_1.2_1.4 [1.2]
07-08 r7_yield_1.2_1.4 [1.21]
07-07 r7_yield_1.2_1.4 [1.21]
07-04 r7_yield_1.2_1.4 [1.21]
07-03 r7_yield_1.2_1.4 [1.22]
07-02 r7_yield_1.2_1.4 [1.21]
07-01 r7_yield_1.2_1.4 [1.23]
06-30 r7_yield_1.2_1.4 [1.22]
06-27 r7_yield_1.2_1.4 [1.23]
06-26 r7_yield_1.2_1.4 [1.2]
06-25 r7_yield_1.2_1.4 [1.21]
06-24 r7_yield_1.2_1.4 [1.2]
06-23 r7_yield_1.2_1.4 [1.22]
06-20 r7_yield_1.2_1.4 [1.23]
06-19 r7_yield_1.2_1.4 [1.25]
06-18 r7_yield_1.2_1.4 [1.27]
06-17 r7_yield_1.2_1.4 [1.27]
06-16 r7_yield_1.2_1.4 [1.26]
06-13 r7_yield_1.2_1.4 [1.27]
06-12 r7_yield_1.2_1.4 [1.26]
06-11 r7_yield_1.2_1.4 [1.26]
06-10 r7_yield_1.2_1.4 [1.25]
06-09 r7_yield_1.2_1.4 [1.24]
06-06 r7_yield_1.2_1.4 [1.24]
06-05 r7_yield_1.2_1.4 [1.24]
06-04 r7_yield_1.2_1.4 [1.24]
06-03 r7_yield_1.2_1.4 [1.27]
06-02 r7_yield_1.2_1.4 [1.27]
05-30 r7_yield_1.2_1.4 [1.27]
05-29 r7_yield_1.2_1.4 [1.26]
05-28 r7_yield_1.2_1.4 [1.26]
05-27 r7_yield_1.2_1.4 [1.25]
05-26 r7_yield_1.2_1.4 [1.25]
05-23 r7_yield_1.2_1.4 [1.25]
05-22 r7_yield_1.2_1.4 [1.25]
05-21 r7_yield_1.2_1.4 [1.24]
05-20 r7_yield_1.2_1.4 [1.23]
05-19 r7_yield_1.2_1.4 [1.2]
05-16 r7_yield_001_1.2 [1.19]
05-15 r7_yield_001_1.2 [1.19]
05-14 r7_yield_001_1.2 [1.19]
 16:52 94 0.666 48.119 3.034 0.321 0.208 0.429
信用倍率 r8 07-14 r8_mratio_0.50_0001 [0.65]
07-11 r8_mratio_0.50_0001 [0.65]
07-10 r8_mratio_0.50_0001 [0.65]
07-09 r8_mratio_0.50_0001 [0.65]
07-08 r8_mratio_0.20_0.50 [0.37]
07-07 r8_mratio_0.20_0.50 [0.37]
07-04 r8_mratio_0.20_0.50 [0.37]
07-03 r8_mratio_0.20_0.50 [0.37]
07-02 r8_mratio_0.20_0.50 [0.37]
07-01 r8_mratio_0000_0.20 [0.04]
06-30 r8_mratio_0000_0.20 [0.04]
06-27 r8_mratio_0000_0.20 [0.04]
06-26 r8_mratio_0000_0.20 [0.04]
06-25 r8_mratio_0000_0.20 [0.04]
06-24 r8_mratio_0000_0.20 [0.05]
06-23 r8_mratio_0000_0.20 [0.05]
06-20 r8_mratio_0000_0.20 [0.05]
06-19 r8_mratio_0000_0.20 [0.05]
06-18 r8_mratio_0000_0.20 [0.05]
06-17 r8_mratio_0000_0.20 [0.06]
06-16 r8_mratio_0000_0.20 [0.06]
06-13 r8_mratio_0000_0.20 [0.06]
06-12 r8_mratio_0000_0.20 [0.06]
06-11 r8_mratio_0000_0.20 [0.06]
06-10 r8_mratio_0000_0.20 [0.06]
06-09 r8_mratio_0000_0.20 [0.07]
06-06 r8_mratio_0000_0.20 [0.07]
06-05 r8_mratio_0000_0.20 [0.07]
06-04 r8_mratio_0000_0.20 [0.07]
06-03 r8_mratio_0000_0.20 [0.07]
06-02 r8_mratio_0000_0.20 [0.07]
05-30 r8_mratio_0000_0.20 [0.07]
05-29 r8_mratio_0000_0.20 [0.07]
05-28 r8_mratio_0000_0.20 [0.07]
05-27 r8_mratio_0000_0.20 [0.06]
05-26 r8_mratio_0000_0.20 [0.06]
05-23 r8_mratio_0000_0.20 [0.06]
05-22 r8_mratio_0000_0.20 [0.06]
05-21 r8_mratio_0000_0.20 [0.06]
05-20 r8_mratio_0000_0.20 [0.16]
05-19 r8_mratio_0000_0.20 [0.16]
05-16 r8_mratio_0000_0.20 [0.16]
05-15 r8_mratio_0000_0.20 [0.16]
05-14 r8_mratio_0000_0.20 [0.16]
 16:52 123 0.18 2.126 1.471 0.346 0.11 0.217
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.7_0001 [0.802]
07-11 r11_rstrength_00.2_00.5 [0.264]
07-10 r11_rstrength_n001_n0.5 [-0.689]
07-09 r11_rstrength_n001_n0.5 [-0.774]
07-08 r11_rstrength_0000_00.2 [0.121]
07-07 r11_rstrength_00.5_00.7 [0.572]
07-04 r11_rstrength_0000_00.2 [0.092]
07-03 r11_rstrength_00.2_00.5 [0.466]
07-02 r11_rstrength_0001_0002 [1.398]
07-01 r11_rstrength_n001_n0.5 [-0.885]
06-30 r11_rstrength_00.5_00.7 [0.596]
06-27 r11_rstrength_n005_n002 [-2.523]
06-26 r11_rstrength_00.2_00.5 [0.431]
06-25 r11_rstrength_00.2_00.5 [0.302]
06-24 r11_rstrength_0001_0002 [1.039]
06-23 r11_rstrength_0001_0002 [1.77]
06-20 r11_rstrength_00.5_00.7 [0.696]
06-19 r11_rstrength_0001_0002 [1.804]
06-18 r11_rstrength_n0.2_0000 [-0.18]
06-17 r11_rstrength_00.5_00.7 [0.577]
06-16 r11_rstrength_n002_n001 [-1.463]
06-13 r11_rstrength_0000_00.2 [0.186]
06-12 r11_rstrength_n0.5_n0.2 [-0.206]
06-11 r11_rstrength_n002_n001 [-1.644]
06-10 r11_rstrength_n001_n0.5 [-0.518]
06-09 r11_rstrength_00.5_00.7 [0.503]
06-06 r11_rstrength_0001_0002 [1.235]
06-05 r11_rstrength_00.7_0001 [0.998]
06-04 r11_rstrength_00.2_00.5 [0.482]
06-03 r11_rstrength_00.5_00.7 [0.622]
06-02 r11_rstrength_n0.5_n0.2 [-0.225]
05-30 r11_rstrength_n005_n002 [-2.237]
05-29 r11_rstrength_0000_00.2 [0.047]
05-28 r11_rstrength_0000_00.2 [0.023]
05-27 r11_rstrength_n002_n001 [-1.225]
05-26 r11_rstrength_n0.5_n0.2 [-0.203]
05-23 r11_rstrength_n0.2_0000 [-0.074]
05-22 r11_rstrength_n001_n0.5 [-0.779]
05-21 r11_rstrength_n001_n0.5 [-0.78]
05-20 r11_rstrength_n002_n001 [-1.162]
05-19 r11_rstrength_0000_00.2 [0.107]
05-16 r11_rstrength_0002_0005 [3.133]
05-15 r11_rstrength_0002_0005 [3.256]
05-14 r11_rstrength_n0.2_0000 [-0.08]
 16:53 285 0.749 29.866 0.752 0.476 0.279 0.457
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-05]
07-11 r12_settlement_a16_p00 [2025-08-05]
07-10 r12_settlement_a16_p00 [2025-08-05]
07-09 r12_settlement_a16_p00 [2025-08-05]
07-08 r12_settlement_a16_p00 [2025-08-05]
07-07 r12_settlement_a16_p00 [2025-08-05]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_04 [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_05 [na]
06-23 r13_cont_04 [na]
06-20 r13_cont_03 [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
06-13 r13_cont_n5 [na]
06-12 r13_cont_n4 [na]
06-11 r13_cont_n3 [na]
06-10 r13_cont_n2 [na]
06-09 r13_cont_none [na]
06-06 r13_cont_none [na]
06-05 r13_cont_none [na]
06-04 r13_cont_none [na]
06-03 r13_cont_none [na]
06-02 r13_cont_none [na]
05-30 r13_cont_n3 [na]
05-29 r13_cont_n2 [na]
05-28 r13_cont_none [na]
05-27 r13_cont_03 [na]
05-26 r13_cont_02 [na]
05-23 r13_cont_none [na]
05-22 r13_cont_n4 [na]
05-21 r13_cont_n3 [na]
05-20 r13_cont_n2 [na]
05-19 r13_cont_none [na]
05-16 r13_cont_02 [na]
05-15 r13_cont_none [na]
05-14 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.151]
07-11 r14_atratio_00.5_0001 [0.647]
07-10 r14_atratio_n002_n001 [-1.203]
07-09 r14_atratio_00.5_0001 [0.682]
07-08 r14_atratio_0000_00.5 [0]
07-07 r14_atratio_0000_00.5 [0.19]
07-04 r14_atratio_0000_00.5 [0.228]
07-03 r14_atratio_n001_n0.5 [-0.567]
07-02 r14_atratio_0001_0002 [1.263]
07-01 r14_atratio_n001_n0.5 [-0.76]
06-30 r14_atratio_0001_0002 [1.114]
06-27 r14_atratio_n003_n002 [-2.363]
06-26 r14_atratio_00.5_0001 [0.985]
06-25 r14_atratio_n001_n0.5 [-0.64]
06-24 r14_atratio_00.5_0001 [0.912]
06-23 r14_atratio_0001_0002 [1.191]
06-20 r14_atratio_0001_0002 [1.442]
06-19 r14_atratio_0001_0002 [1.464]
06-18 r14_atratio_0000_00.5 [0.278]
06-17 r14_atratio_n0.5_0000 [-0.356]
06-16 r14_atratio_0000_00.5 [0.198]
06-13 r14_atratio_n001_n0.5 [-0.591]
06-12 r14_atratio_n0.5_0000 [-0.314]
06-11 r14_atratio_n0.5_0000 [-0.313]
06-10 r14_atratio_n001_n0.5 [-0.776]
06-09 r14_atratio_n0.5_0000 [-0.232]
06-06 r14_atratio_0002_0003 [2.136]
06-05 r14_atratio_n0.5_0000 [-0.355]
06-04 r14_atratio_00.5_0001 [0.595]
06-03 r14_atratio_n0.5_0000 [-0.04]
06-02 r14_atratio_0000_00.5 [0.159]
05-30 r14_atratio_n001_n0.5 [-0.827]
05-29 r14_atratio_n0.5_0000 [-0.275]
05-28 r14_atratio_n001_n0.5 [-0.663]
05-27 r14_atratio_0000_00.5 [0.431]
05-26 r14_atratio_0000_00.5 [0.039]
05-23 r14_atratio_0000_00.5 [0.078]
05-22 r14_atratio_n001_n0.5 [-0.855]
05-21 r14_atratio_n002_n001 [-1.418]
05-20 r14_atratio_n002_n001 [-1.88]
05-19 r14_atratio_n001_n0.5 [-0.747]
05-16 r14_atratio_0001_0002 [1.362]
05-15 r14_atratio_00.5_0001 [0.571]
05-14 r14_atratio_n001_n0.5 [-0.53]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-17.295]
07-11 r15_vratio_n025_0000 [-8.529]
07-10 r15_vratio_0000_0025 [14.97]
07-09 r15_vratio_0000_0025 [3.406]
07-08 r15_vratio_n025_0000 [-5.279]
07-07 r15_vratio_0025_0050 [29.289]
07-04 r15_vratio_n025_0000 [-1.678]
07-03 r15_vratio_n075_n050 [-53.144]
07-02 r15_vratio_0025_0050 [27.79]
07-01 r15_vratio_n050_n025 [-49.018]
06-30 r15_vratio_n075_n050 [-69.352]
06-27 r15_vratio_n025_0000 [-12.437]
06-26 r15_vratio_0200_0300 [274.443]
06-25 r15_vratio_0025_0050 [39.808]
06-24 r15_vratio_n025_0000 [-21.983]
06-23 r15_vratio_n050_n025 [-31.925]
06-20 r15_vratio_0100_0200 [130.931]
06-19 r15_vratio_0025_0050 [27.261]
06-18 r15_vratio_0000_0025 [5.53]
06-17 r15_vratio_n025_0000 [-8.494]
06-16 r15_vratio_n025_0000 [-19.339]
06-13 r15_vratio_n025_0000 [-6.709]
06-12 r15_vratio_0000_0025 [13.594]
06-11 r15_vratio_n025_0000 [-21.089]
06-10 r15_vratio_n075_n050 [-54.341]
06-09 r15_vratio_0025_0050 [27.725]
06-06 r15_vratio_0100_0200 [155.139]
06-05 r15_vratio_0000_0025 [4.222]
06-04 r15_vratio_n025_0000 [-13.515]
06-03 r15_vratio_0000_0025 [8.132]
06-02 r15_vratio_n050_n025 [-42.22]
05-30 r15_vratio_0100_0200 [116.433]
05-29 r15_vratio_n025_0000 [-5.501]
05-28 r15_vratio_n025_0000 [-6.935]
05-27 r15_vratio_n025_0000 [-11.627]
05-26 r15_vratio_0050_0075 [68.37]
05-23 r15_vratio_n050_n025 [-41.905]
05-22 r15_vratio_n025_0000 [-11.238]
05-21 r15_vratio_n025_0000 [-13.394]
05-20 r15_vratio_n025_0000 [-17.951]
05-19 r15_vratio_0000_0025 [12.302]
05-16 r15_vratio_n050_n025 [-35.583]
05-15 r15_vratio_0050_0075 [72.411]
05-14 r15_vratio_n025_0000 [-15.807]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.159]
07-11 r16_ma5_dratio_000_005 [0.061]
07-10 r16_ma5_dratio_n05_000 [-0.523]
07-09 r16_ma5_dratio_000_005 [0.666]
07-08 r16_ma5_dratio_000_005 [0.091]
07-07 r16_ma5_dratio_000_005 [0.311]
07-04 r16_ma5_dratio_000_005 [0.19]
07-03 r16_ma5_dratio_000_005 [0.213]
07-02 r16_ma5_dratio_000_005 [0.509]
07-01 r16_ma5_dratio_n05_000 [-0.707]
06-30 r16_ma5_dratio_n05_000 [-0.288]
06-27 r16_ma5_dratio_n05_000 [-1.394]
06-26 r16_ma5_dratio_000_005 [1]
06-25 r16_ma5_dratio_000_005 [0.786]
06-24 r16_ma5_dratio_000_005 [2.31]
06-23 r16_ma5_dratio_000_005 [2.459]
06-20 r16_ma5_dratio_000_005 [2.071]
06-19 r16_ma5_dratio_000_005 [1.231]
06-18 r16_ma5_dratio_n05_000 [-0.032]
06-17 r16_ma5_dratio_n05_000 [-0.466]
06-16 r16_ma5_dratio_n05_000 [-0.386]
06-13 r16_ma5_dratio_n05_000 [-0.942]
06-12 r16_ma5_dratio_n05_000 [-0.797]
06-11 r16_ma5_dratio_n05_000 [-0.391]
06-10 r16_ma5_dratio_000_005 [0.008]
06-09 r16_ma5_dratio_000_005 [1.059]
06-06 r16_ma5_dratio_000_005 [1.718]
06-05 r16_ma5_dratio_000_005 [0.087]
06-04 r16_ma5_dratio_000_005 [0.348]
06-03 r16_ma5_dratio_n05_000 [-0.324]
06-02 r16_ma5_dratio_n05_000 [-0.615]
05-30 r16_ma5_dratio_n05_000 [-1.006]
05-29 r16_ma5_dratio_n05_000 [-0.439]
05-28 r16_ma5_dratio_n05_000 [-0.243]
05-27 r16_ma5_dratio_000_005 [0.227]
05-26 r16_ma5_dratio_n05_000 [-0.553]
05-23 r16_ma5_dratio_n05_000 [-1.406]
05-22 r16_ma5_dratio_n05_000 [-2.441]
05-21 r16_ma5_dratio_n05_000 [-2.294]
05-20 r16_ma5_dratio_n05_000 [-1.309]
05-19 r16_ma5_dratio_000_005 [0.332]
05-16 r16_ma5_dratio_000_005 [1.385]
05-15 r16_ma5_dratio_000_005 [0.64]
05-14 r16_ma5_dratio_000_005 [0.328]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.368]
07-11 r17_ma10_dratio_000_005 [0.277]
07-10 r17_ma10_dratio_n05_000 [-0.213]
07-09 r17_ma10_dratio_000_005 [0.853]
07-08 r17_ma10_dratio_000_005 [0.243]
07-07 r17_ma10_dratio_000_005 [0.182]
07-04 r17_ma10_dratio_000_005 [0.023]
07-03 r17_ma10_dratio_n05_000 [-0.076]
07-02 r17_ma10_dratio_000_005 [0.743]
07-01 r17_ma10_dratio_n05_000 [-0.069]
06-30 r17_ma10_dratio_000_005 [1.048]
06-27 r17_ma10_dratio_000_005 [0.328]
06-26 r17_ma10_dratio_000_005 [3.066]
06-25 r17_ma10_dratio_000_005 [2.56]
06-24 r17_ma10_dratio_000_005 [3.591]
06-23 r17_ma10_dratio_000_005 [3.061]
06-20 r17_ma10_dratio_000_005 [2.075]
06-19 r17_ma10_dratio_000_005 [0.703]
06-18 r17_ma10_dratio_n05_000 [-0.605]
06-17 r17_ma10_dratio_n05_000 [-0.916]
06-16 r17_ma10_dratio_n05_000 [-0.566]
06-13 r17_ma10_dratio_n05_000 [-0.735]
06-12 r17_ma10_dratio_n05_000 [-0.122]
06-11 r17_ma10_dratio_000_005 [0.193]
06-10 r17_ma10_dratio_000_005 [0.511]
06-09 r17_ma10_dratio_000_005 [1.266]
06-06 r17_ma10_dratio_000_005 [1.594]
06-05 r17_ma10_dratio_n05_000 [-0.414]
06-04 r17_ma10_dratio_n05_000 [-0.146]
06-03 r17_ma10_dratio_n05_000 [-0.873]
06-02 r17_ma10_dratio_n05_000 [-1.171]
05-30 r17_ma10_dratio_n05_000 [-1.851]
05-29 r17_ma10_dratio_n05_000 [-1.646]
05-28 r17_ma10_dratio_n05_000 [-1.766]
05-27 r17_ma10_dratio_n05_000 [-1.419]
05-26 r17_ma10_dratio_n05_000 [-2.135]
05-23 r17_ma10_dratio_n05_000 [-2.424]
05-22 r17_ma10_dratio_n05_000 [-2.672]
05-21 r17_ma10_dratio_n05_000 [-2.053]
05-20 r17_ma10_dratio_n05_000 [-0.685]
05-19 r17_ma10_dratio_000_005 [1.407]
05-16 r17_ma10_dratio_000_005 [2.494]
05-15 r17_ma10_dratio_000_005 [1.431]
05-14 r17_ma10_dratio_000_005 [0.98]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.644]
07-11 r18_ma25_dratio_000_005 [1.603]
07-10 r18_ma25_dratio_000_005 [1.046]
07-09 r18_ma25_dratio_000_005 [2.433]
07-08 r18_ma25_dratio_000_005 [1.931]
07-07 r18_ma25_dratio_000_005 [2.119]
07-04 r18_ma25_dratio_000_005 [2.112]
07-03 r18_ma25_dratio_000_005 [2.065]
07-02 r18_ma25_dratio_000_005 [2.79]
07-01 r18_ma25_dratio_000_005 [1.663]
06-30 r18_ma25_dratio_000_005 [2.518]
06-27 r18_ma25_dratio_000_005 [1.513]
06-26 r18_ma25_dratio_000_005 [4.053]
06-25 r18_ma25_dratio_000_005 [3.225]
06-24 r18_ma25_dratio_000_005 [4]
06-23 r18_ma25_dratio_000_005 [3.138]
06-20 r18_ma25_dratio_000_005 [1.883]
06-19 r18_ma25_dratio_000_005 [0.313]
06-18 r18_ma25_dratio_n05_000 [-1.255]
06-17 r18_ma25_dratio_n05_000 [-1.682]
06-16 r18_ma25_dratio_n05_000 [-1.517]
06-13 r18_ma25_dratio_n05_000 [-1.849]
06-12 r18_ma25_dratio_n05_000 [-1.378]
06-11 r18_ma25_dratio_n05_000 [-1.173]
06-10 r18_ma25_dratio_n05_000 [-0.916]
06-09 r18_ma25_dratio_n05_000 [-0.147]
06-06 r18_ma25_dratio_000_005 [0.085]
06-05 r18_ma25_dratio_n05_000 [-2.032]
06-04 r18_ma25_dratio_n05_000 [-1.81]
06-03 r18_ma25_dratio_n05_000 [-2.458]
06-02 r18_ma25_dratio_n05_000 [-2.561]
05-30 r18_ma25_dratio_n05_000 [-2.932]
05-29 r18_ma25_dratio_n05_000 [-2.393]
05-28 r18_ma25_dratio_n05_000 [-2.339]
05-27 r18_ma25_dratio_n05_000 [-1.841]
05-26 r18_ma25_dratio_n05_000 [-2.356]
05-23 r18_ma25_dratio_n05_000 [-2.521]
05-22 r18_ma25_dratio_n05_000 [-2.71]
05-21 r18_ma25_dratio_n05_000 [-2.015]
05-20 r18_ma25_dratio_n05_000 [-0.667]
05-19 r18_ma25_dratio_000_005 [1.297]
05-16 r18_ma25_dratio_000_005 [2.321]
05-15 r18_ma25_dratio_000_005 [1.246]
05-14 r18_ma25_dratio_000_005 [1.086]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [2.142]
07-11 r19_ma50_dratio_000_005 [2.044]
07-10 r19_ma50_dratio_000_005 [1.424]
07-09 r19_ma50_dratio_000_005 [2.672]
07-08 r19_ma50_dratio_000_005 [2.038]
07-07 r19_ma50_dratio_000_005 [2.057]
07-04 r19_ma50_dratio_000_005 [1.844]
07-03 r19_ma50_dratio_000_005 [1.562]
07-02 r19_ma50_dratio_000_005 [2.1]
07-01 r19_ma50_dratio_000_005 [0.823]
06-30 r19_ma50_dratio_000_005 [1.583]
06-27 r19_ma50_dratio_000_005 [0.459]
06-26 r19_ma50_dratio_000_005 [2.871]
06-25 r19_ma50_dratio_000_005 [1.883]
06-24 r19_ma50_dratio_000_005 [2.561]
06-23 r19_ma50_dratio_000_005 [1.703]
06-20 r19_ma50_dratio_000_005 [0.616]
06-19 r19_ma50_dratio_n05_000 [-0.725]
06-18 r19_ma50_dratio_n05_000 [-2.013]
06-17 r19_ma50_dratio_n05_000 [-2.249]
06-16 r19_ma50_dratio_n05_000 [-1.895]
06-13 r19_ma50_dratio_n05_000 [-2.072]
06-12 r19_ma50_dratio_n05_000 [-1.485]
06-11 r19_ma50_dratio_n05_000 [-1.185]
06-10 r19_ma50_dratio_n05_000 [-0.934]
06-09 r19_ma50_dratio_n05_000 [-0.235]
06-06 r19_ma50_dratio_n05_000 [-0.033]
06-05 r19_ma50_dratio_n05_000 [-2.141]
06-04 r19_ma50_dratio_n05_000 [-1.866]
06-03 r19_ma50_dratio_n05_000 [-2.506]
06-02 r19_ma50_dratio_n05_000 [-2.538]
05-30 r19_ma50_dratio_n05_000 [-2.756]
05-29 r19_ma50_dratio_n05_000 [-1.993]
05-28 r19_ma50_dratio_n05_000 [-1.759]
05-27 r19_ma50_dratio_n05_000 [-1.14]
05-26 r19_ma50_dratio_n05_000 [-1.571]
05-23 r19_ma50_dratio_n05_000 [-1.616]
05-22 r19_ma50_dratio_n05_000 [-1.681]
05-21 r19_ma50_dratio_n05_000 [-0.814]
05-20 r19_ma50_dratio_000_005 [0.64]
05-19 r19_ma50_dratio_000_005 [2.689]
05-16 r19_ma50_dratio_000_005 [3.632]
05-15 r19_ma50_dratio_000_005 [2.433]
05-14 r19_ma50_dratio_000_005 [2.068]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [2.249]
07-11 r20_ma75_dratio_000_005 [2.112]
07-10 r20_ma75_dratio_000_005 [1.475]
07-09 r20_ma75_dratio_000_005 [2.713]
07-08 r20_ma75_dratio_000_005 [2.04]
07-07 r20_ma75_dratio_000_005 [2.053]
07-04 r20_ma75_dratio_000_005 [1.877]
07-03 r20_ma75_dratio_000_005 [1.674]
07-02 r20_ma75_dratio_000_005 [2.276]
07-01 r20_ma75_dratio_000_005 [1.026]
06-30 r20_ma75_dratio_000_005 [1.82]
06-27 r20_ma75_dratio_000_005 [0.735]
06-26 r20_ma75_dratio_000_005 [3.209]
06-25 r20_ma75_dratio_000_005 [2.276]
06-24 r20_ma75_dratio_000_005 [2.989]
06-23 r20_ma75_dratio_000_005 [2.165]
06-20 r20_ma75_dratio_000_005 [1.06]
06-19 r20_ma75_dratio_n05_000 [-0.291]
06-18 r20_ma75_dratio_n05_000 [-1.63]
06-17 r20_ma75_dratio_n05_000 [-1.835]
06-16 r20_ma75_dratio_n05_000 [-1.393]
06-13 r20_ma75_dratio_n05_000 [-1.499]
06-12 r20_ma75_dratio_n05_000 [-0.84]
06-11 r20_ma75_dratio_n05_000 [-0.434]
06-10 r20_ma75_dratio_n05_000 [-0.033]
06-09 r20_ma75_dratio_000_005 [0.833]
06-06 r20_ma75_dratio_000_005 [1.148]
06-05 r20_ma75_dratio_n05_000 [-0.998]
06-04 r20_ma75_dratio_n05_000 [-0.713]
06-03 r20_ma75_dratio_n05_000 [-1.352]
06-02 r20_ma75_dratio_n05_000 [-1.363]
05-30 r20_ma75_dratio_n05_000 [-1.56]
05-29 r20_ma75_dratio_n05_000 [-0.783]
05-28 r20_ma75_dratio_n05_000 [-0.535]
05-27 r20_ma75_dratio_000_005 [0.112]
05-26 r20_ma75_dratio_n05_000 [-0.326]
05-23 r20_ma75_dratio_n05_000 [-0.379]
05-22 r20_ma75_dratio_n05_000 [-0.518]
05-21 r20_ma75_dratio_000_005 [0.347]
05-20 r20_ma75_dratio_000_005 [1.849]
05-19 r20_ma75_dratio_000_005 [3.917]
05-16 r20_ma75_dratio_000_005 [4.871]
05-15 r20_ma75_dratio_000_005 [3.651]
05-14 r20_ma75_dratio_000_005 [3.24]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.429]
07-11 r21_mrstrength_00.7_0001 [0.84]
07-10 r21_mrstrength_n001_n0.5 [-0.764]
07-09 r21_mrstrength_00.2_00.5 [0.348]
07-08 r21_mrstrength_n0.5_n0.2 [-0.255]
07-07 r21_mrstrength_00.7_0001 [0.751]
07-04 r21_mrstrength_0000_00.2 [0.165]
07-03 r21_mrstrength_n001_n0.5 [-0.626]
07-02 r21_mrstrength_0001_0002 [1.823]
07-01 r21_mrstrength_00.2_00.5 [0.478]
06-30 r21_mrstrength_00.2_00.5 [0.276]
06-27 r21_mrstrength_n005_n002 [-3.793]
06-26 r21_mrstrength_n001_n0.5 [-0.665]
06-25 r21_mrstrength_n002_n001 [-1.031]
06-24 r21_mrstrength_n0.5_n0.2 [-0.226]
06-23 r21_mrstrength_0001_0002 [1.319]
06-20 r21_mrstrength_0001_0002 [1.663]
06-19 r21_mrstrength_0002_0005 [2.484]
06-18 r21_mrstrength_n001_n0.5 [-0.626]
06-17 r21_mrstrength_n001_n0.5 [-0.944]
06-16 r21_mrstrength_n002_n001 [-1.063]
06-13 r21_mrstrength_00.2_00.5 [0.297]
06-12 r21_mrstrength_00.2_00.5 [0.332]
06-11 r21_mrstrength_n001_n0.5 [-0.862]
06-10 r21_mrstrength_n002_n001 [-1.099]
06-09 r21_mrstrength_n002_n001 [-1.151]
06-06 r21_mrstrength_0001_0002 [1.638]
06-05 r21_mrstrength_0000_00.2 [0.156]
06-04 r21_mrstrength_n0.5_n0.2 [-0.208]
06-03 r21_mrstrength_0000_00.2 [0.024]
06-02 r21_mrstrength_0001_0002 [1.461]
05-30 r21_mrstrength_00.2_00.5 [0.39]
05-29 r21_mrstrength_n005_n002 [-2.159]
05-28 r21_mrstrength_n001_n0.5 [-0.658]
05-27 r21_mrstrength_n0.2_0000 [-0.082]
05-26 r21_mrstrength_n001_n0.5 [-0.96]
05-23 r21_mrstrength_n0.5_n0.2 [-0.394]
05-22 r21_mrstrength_n0.2_0000 [-0.016]
05-21 r21_mrstrength_n001_n0.5 [-0.804]
05-20 r21_mrstrength_n002_n001 [-1.962]
05-19 r21_mrstrength_n0.2_0000 [-0.071]
05-16 r21_mrstrength_0001_0002 [1.367]
05-15 r21_mrstrength_0001_0002 [1.548]
05-14 r21_mrstrength_n0.5_n0.2 [-0.386]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.492]
07-11 r23_gratio_0000_00.5 [0.457]
07-10 r23_gratio_0000_00.5 [0.15]
07-09 r23_gratio_0000_00.5 [0.303]
07-08 r23_gratio_00.5_0001 [0.644]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_n0.5_0000 [-0.114]
07-03 r23_gratio_n0.5_0000 [-0.378]
07-02 r23_gratio_00.5_0001 [0.574]
07-01 r23_gratio_0000_00.5 [0.114]
06-30 r23_gratio_00.5_0001 [0.73]
06-27 r23_gratio_n0.5_0000 [-0.375]
06-26 r23_gratio_n0.5_0000 [-0.227]
06-25 r23_gratio_n0.5_0000 [-0.151]
06-24 r23_gratio_00.5_0001 [0.874]
06-23 r23_gratio_n0.5_0000 [-0.269]
06-20 r23_gratio_0000_00.5 [0.312]
06-19 r23_gratio_0000_00.5 [0.316]
06-18 r23_gratio_0000_00.5 [0.397]
06-17 r23_gratio_n001_n0.5 [-0.632]
06-16 r23_gratio_0000_00.5 [0.396]
06-13 r23_gratio_n0.5_0000 [-0.079]
06-12 r23_gratio_0000_00.5 [0.196]
06-11 r23_gratio_n0.5_0000 [-0.078]
06-10 r23_gratio_n0.5_0000 [-0.039]
06-09 r23_gratio_00.5_0001 [0.697]
06-06 r23_gratio_n001_n0.5 [-0.633]
06-05 r23_gratio_n0.5_0000 [-0.197]
06-04 r23_gratio_0000_00.5 [0.357]
06-03 r23_gratio_0000_00.5 [0.04]
06-02 r23_gratio_0000_00.5 [0.476]
05-30 r23_gratio_n0.5_0000 [-0.276]
05-29 r23_gratio_0000_00.5 [0]
05-28 r23_gratio_0000_00.5 [0.429]
05-27 r23_gratio_0000_00.5 [0.118]
05-26 r23_gratio_n0.5_0000 [-0.078]
05-23 r23_gratio_0000_00.5 [0]
05-22 r23_gratio_n0.5_0000 [-0.35]
05-21 r23_gratio_n0.5_0000 [-0.23]
05-20 r23_gratio_0001_0002 [1.241]
05-19 r23_gratio_n0.5_0000 [-0.448]
05-16 r23_gratio_0000_00.5 [0.303]
05-15 r23_gratio_n0.5_0000 [-0.152]
05-14 r23_gratio_n001_n0.5 [-0.833]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_001_1.5 [1.069]
07-11 r24_volaratio_1.5_002 [1.792]
07-10 r24_volaratio_002_2.5 [2.06]
07-09 r24_volaratio_0.5_001 [0.567]
07-08 r24_volaratio_1.5_002 [1.567]
07-07 r24_volaratio_1.5_002 [1.669]
07-04 r24_volaratio_001_1.5 [1.03]
07-03 r24_volaratio_1.5_002 [1.685]
07-02 r24_volaratio_2.5_003 [2.905]
07-01 r24_volaratio_001_1.5 [1.264]
06-30 r24_volaratio_002_2.5 [2.219]
06-27 r24_volaratio_003_004 [3.537]
06-26 r24_volaratio_002_2.5 [2.012]
06-25 r24_volaratio_1.5_002 [1.683]
06-24 r24_volaratio_001_1.5 [1.25]
06-23 r24_volaratio_2.5_003 [2.937]
06-20 r24_volaratio_002_2.5 [2.104]
06-19 r24_volaratio_001_1.5 [1.263]
06-18 r24_volaratio_0.5_001 [0.713]
06-17 r24_volaratio_0.5_001 [0.678]
06-16 r24_volaratio_001_1.5 [1.075]
06-13 r24_volaratio_0.5_001 [0.794]
06-12 r24_volaratio_0.5_001 [0.787]
06-11 r24_volaratio_0.5_001 [0.824]
06-10 r24_volaratio_001_1.5 [1.291]
06-09 r24_volaratio_1.5_002 [1.711]
06-06 r24_volaratio_2.5_003 [2.946]
06-05 r24_volaratio_0.5_001 [0.954]
06-04 r24_volaratio_001_1.5 [1.034]
06-03 r24_volaratio_0.5_001 [0.958]
06-02 r24_volaratio_001_1.5 [1.314]
05-30 r24_volaratio_0.5_001 [0.715]
05-29 r24_volaratio_0.5_001 [0.866]
05-28 r24_volaratio_001_1.5 [1.413]
05-27 r24_volaratio_0.5_001 [0.626]
05-26 r24_volaratio_0.5_001 [0.904]
05-23 r24_volaratio_0.5_001 [0.785]
05-22 r24_volaratio_1.5_002 [1.774]
05-21 r24_volaratio_1.5_002 [1.594]
05-20 r24_volaratio_003_004 [3.3]
05-19 r24_volaratio_1.5_002 [1.505]
05-16 r24_volaratio_002_2.5 [2.29]
05-15 r24_volaratio_1.5_002 [1.758]
05-14 r24_volaratio_001_1.5 [1.424]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 8179 etc relac 2648 2620 2631 2648 116200 4 0.151 -17.295 -0.015
2025-07-11 15:30 8179 etc relac 2670 2623 2639 2644 140500 17 0.647 -8.529 0.388
2025-07-10 15:30 8179 etc relac 2675 2621 2663 2627 153600 -32 -1.203 14.97 -0.559
2025-07-09 15:30 8179 etc relac 2662 2647 2649 2659 133600 18 0.682 3.406 0.413
2025-07-08 15:30 8179 etc relac 2658 2617 2658 2641 129200 0 0 -5.279 0.171
2025-07-07 15:30 8179 etc relac 2680 2636 2636 2641 136400 5 0.19 29.289 -0.574
2025-07-04 15:30 8179 etc relac 2649 2622 2627 2636 105500 6 0.228 -1.678 -0.037
2025-07-03 15:30 8179 etc relac 2655 2611 2635 2630 107300 -15 -0.567 -53.144 0.104
2025-07-02 15:30 8179 etc relac 2692 2616 2627 2645 229000 33 1.263 27.79 -0.213
2025-07-01 15:30 8179 etc relac 2644 2611 2635 2612 179200 -20 -0.76 -49.018 -0.728
2025-06-30 15:30 8179 etc relac 2672 2614 2622 2632 351500 29 1.114 -69.352 0.433
2025-06-27 15:30 8179 etc relac 2664 2573 2656 2603 1146900 -63 -2.363 -12.437 1.278
2025-06-26 15:30 8179 etc relac 2687 2634 2634 2666 1309800 26 0.985 274.443 0.807
2025-06-25 15:30 8179 etc relac 2659 2615 2653 2640 349800 -17 -0.64 39.808 0.032
2025-06-24 15:30 8179 etc relac 2673 2640 2656 2657 250200 24 0.912 -21.983 0.73
2025-06-23 15:30 8179 etc relac 2664 2588 2595 2633 320700 31 1.191 -31.925 -0.364
2025-06-20 15:30 8179 etc relac 2620 2566 2573 2602 471100 37 1.442 130.931 -0.746
2025-06-19 15:30 8179 etc relac 2565 2533 2536 2565 204000 37 1.464 27.261 -0.579
2025-06-18 15:30 8179 etc relac 2543 2525 2531 2528 160300 7 0.278 5.53 0.768
2025-06-17 15:30 8179 etc relac 2524 2507 2514 2521 151900 -9 -0.356 -8.494 0.354
2025-06-16 15:30 8179 etc relac 2539 2512 2535 2530 166000 5 0.198 -19.339 0.75
2025-06-13 15:30 8179 etc relac 2539 2519 2538 2525 205800 -15 -0.591 -6.709 -0.952
2025-06-12 15:30 8179 etc relac 2560 2540 2553 2540 220600 -8 -0.314 13.594 -0.206
2025-06-11 15:30 8179 etc relac 2569 2548 2554 2548 194200 -8 -0.313 -21.089 0.089
2025-06-10 15:30 8179 etc relac 2589 2556 2575 2556 246100 -20 -0.776 -54.341 0.03
2025-06-09 15:30 8179 etc relac 2615 2571 2600 2576 539000 -6 -0.232 27.725 3 0.581
2025-06-06 15:30 8179 etc relac 2586 2512 2512 2582 422000 54 2.136 155.139 0.467
2025-06-05 15:30 8179 etc relac 2540 2516 2532 2528 165400 -9 -0.355 4.222 -1.029
2025-06-04 15:30 8179 etc relac 2541 2515 2531 2537 158700 15 0.595 -13.515 0.506
2025-06-03 15:30 8179 etc relac 2529 2505 2524 2522 183500 -1 -0.04 8.132 2 -0.223
2025-06-02 15:30 8179 etc relac 2545 2512 2531 2523 169700 4 0.159 -42.22 -0.867
2025-05-30 15:30 8179 etc relac 2537 2519 2533 2519 293700 -21 -0.827 116.433 -0.372
2025-05-29 15:30 8179 etc relac 2562 2540 2547 2540 135700 -7 -0.275 -5.501 1.535
2025-05-28 15:30 8179 etc relac 2583 2547 2575 2547 143600 -17 -0.663 -6.935 0.001
2025-05-27 15:30 8179 etc relac 2570 2554 2556 2564 154300 11 0.431 -11.627 0.639
2025-05-26 15:30 8179 etc relac 2568 2545 2550 2553 174600 1 0.039 68.37 0.599
2025-05-23 15:30 8179 etc relac 2569 2549 2550 2552 103700 2 0.078 -41.905 2 0.678
2025-05-22 15:30 8179 etc relac 2582 2537 2563 2550 178500 -22 -0.855 -11.238 3 -0.578
2025-05-21 15:30 8179 etc relac 2613 2572 2603 2572 201100 -37 -1.418 -13.394 -0.217
2025-05-20 15:30 8179 etc relac 2692 2606 2692 2609 232200 -50 -1.88 -17.951 0.016
2025-05-19 15:30 8179 etc relac 2697 2657 2667 2659 283000 -20 -0.747 12.302 -0.075
2025-05-16 15:30 8179 etc relac 2680 2620 2651 2679 252000 36 1.362 -35.583 0.054
2025-05-15 15:30 8179 etc relac 2662 2616 2624 2643 391200 15 0.571 72.411 -0.88
2025-05-14 15:30 8179 etc relac 2635 2598 2620 2628 226900 -14 -0.53 -15.807 -0.319


relastats
r2_外食rdate
-0.126 2025-07-14
0.258 2025-07-11
-0.213 2025-07-10
0.575 2025-07-09
0.281 2025-07-08
0.293 2025-07-07
-0.09 2025-07-04
-0.294 2025-07-03
-0.277 2025-07-02
0.232 2025-07-01
0.369 2025-06-30
-0.021 2025-06-27
0.256 2025-06-26
-0.306 2025-06-25
0.031 2025-06-24
0.311 2025-06-23
-0.184 2025-06-20
0.244 2025-06-19
0.391 2025-06-18
-0.025 2025-06-17
0.41 2025-06-16
-0.835 2025-06-13
0.098 2025-06-12
0.445 2025-06-11
0.025 2025-06-10
0.414 2025-06-09
0.19 2025-06-06
-0.139 2025-06-05
0.283 2025-06-04
-0.199 2025-06-03
0.003 2025-06-02
0.133 2025-05-30
-0.229 2025-05-29
0.076 2025-05-28
0.436 2025-05-27
0.382 2025-05-26
0.085 2025-05-23
0.139 2025-05-22
-0.286 2025-05-21
-0.753 2025-05-20
0.267 2025-05-19
0.072 2025-05-16
0.008 2025-05-15
-0.518 2025-05-14

相関係数8179 (0.76%:0.76%)
(2.15%:2.16%) TOPIX 0.267
(2.75%:2.75%) r2_外食 0.501