Home
rdate:2025-07-14
[銘柄コード] 8173
[銘柄名] 上新電機
[銘柄名en] Joshin Denki Co., Ltd.
[銘柄概要] 関西地盤の家電量販大手。地域密着型店を展開。PC、玩具、ソフト専門店も。
[URL] https://www.joshin.co.jp/ja/index.html
[比較銘柄] 2730(エディオン) 8282(ケーズＨＤ) 3048(ビックカメラ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 686億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_家電量販店 16:47 8 0.392 -36.136 1.155 -0.755 -0.645 0.132
r2_インバウンド 16:43 133 -0.149 33.934 1.863 0.102 0.05 0.442
r2_個人消費関連 16:40 87 0.235 11.804 1.878 0.201 -0.021 0.079
r2_生活防衛 16:42 70 -0.295 8.323 1.897 -0.128 -0.07 0.132
r2_新生活関連 16:48 28 0.038 -25.54 1.06 -0.253 -0.182 0.124
r2_生協関連 16:41 14 -0.086 20.539 1.785 -0.293 -0.317 -0.207
r2_リサイクル 16:41 112 0.086 10.194 2.045 0.431 0.3 0.58
r2_アウトレット 16:48 16 0.148 375.734 1.774 0.044 -0.061 0.439
r2_iPhone関連 16:46 91 -0.433 12.642 2.037 0.02 -0.071 0.426
r2_Windows10サポート終了 16:48 19 0.404 -11.596 1.214 -0.411 -0.399 0.033
r2_小売り 16:41 89 -0.284 53.935 2.259 -0.042 -0.106 0.308
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_020_025 [22.6]
07-11 r5_per_020_025 [22.3]
07-10 r5_per_020_025 [22.2]
07-09 r5_per_020_025 [22.3]
07-08 r5_per_020_025 [21.9]
07-07 r5_per_020_025 [21.7]
07-04 r5_per_020_025 [21.7]
07-03 r5_per_020_025 [22]
07-02 r5_per_020_025 [22.1]
07-01 r5_per_020_025 [22]
06-30 r5_per_020_025 [21.9]
06-27 r5_per_020_025 [21.7]
06-26 r5_per_020_025 [21.7]
06-25 r5_per_020_025 [21.6]
06-24 r5_per_020_025 [21.7]
06-23 r5_per_020_025 [22.1]
06-20 r5_per_020_025 [22]
06-19 r5_per_020_025 [22]
06-18 r5_per_020_025 [21.8]
06-17 r5_per_020_025 [21.5]
06-16 r5_per_020_025 [21.5]
 16:51 304 0.223 121.994 2.788 0.205 0.15 0.405
PBR r6 07-14 r6_pbr_0.6_0.8 [0.6]
07-11 r6_pbr_0.6_0.8 [0.6]
07-10 r6_pbr_0.4_0.6 [0.59]
07-09 r6_pbr_0.6_0.8 [0.6]
07-08 r6_pbr_0.4_0.6 [0.59]
07-07 r6_pbr_0.4_0.6 [0.58]
07-04 r6_pbr_0.4_0.6 [0.58]
07-03 r6_pbr_0.4_0.6 [0.59]
07-02 r6_pbr_0.4_0.6 [0.59]
07-01 r6_pbr_0.4_0.6 [0.59]
06-30 r6_pbr_0.4_0.6 [0.59]
06-27 r6_pbr_0.4_0.6 [0.58]
06-26 r6_pbr_0.4_0.6 [0.58]
06-25 r6_pbr_0.4_0.6 [0.58]
06-24 r6_pbr_0.4_0.6 [0.58]
06-23 r6_pbr_0.4_0.6 [0.59]
06-20 r6_pbr_0.4_0.6 [0.59]
06-19 r6_pbr_0.4_0.6 [0.59]
06-18 r6_pbr_0.4_0.6 [0.58]
06-17 r6_pbr_0.4_0.6 [0.58]
06-16 r6_pbr_0.4_0.6 [0.57]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_004_4.5 [4.08]
07-11 r7_yield_004_4.5 [4.14]
07-10 r7_yield_004_4.5 [4.15]
07-09 r7_yield_004_4.5 [4.14]
07-08 r7_yield_004_4.5 [4.22]
07-07 r7_yield_004_4.5 [4.25]
07-04 r7_yield_004_4.5 [4.25]
07-03 r7_yield_004_4.5 [4.19]
07-02 r7_yield_004_4.5 [4.18]
07-01 r7_yield_004_4.5 [4.2]
06-30 r7_yield_004_4.5 [4.21]
06-27 r7_yield_004_4.5 [4.24]
06-26 r7_yield_004_4.5 [4.26]
06-25 r7_yield_004_4.5 [4.28]
06-24 r7_yield_004_4.5 [4.26]
06-23 r7_yield_004_4.5 [4.18]
06-20 r7_yield_004_4.5 [4.2]
06-19 r7_yield_004_4.5 [4.2]
06-18 r7_yield_004_4.5 [4.23]
06-17 r7_yield_004_4.5 [4.28]
06-16 r7_yield_004_4.5 [4.3]
 16:52 308 0.338 32.597 1.194 0.47 0.296 0.4
信用倍率 r8 07-14 r8_mratio_0.50_0001 [0.84]
07-11 r8_mratio_0.50_0001 [0.84]
07-10 r8_mratio_0.50_0001 [0.84]
07-09 r8_mratio_0.50_0001 [0.84]
07-08 r8_mratio_0001_1.50 [1.01]
07-07 r8_mratio_0001_1.50 [1.01]
07-04 r8_mratio_0001_1.50 [1.01]
07-03 r8_mratio_0001_1.50 [1.01]
07-02 r8_mratio_0001_1.50 [1.01]
07-01 r8_mratio_1.50_0002 [1.67]
06-30 r8_mratio_1.50_0002 [1.67]
06-27 r8_mratio_1.50_0002 [1.67]
06-26 r8_mratio_1.50_0002 [1.67]
06-25 r8_mratio_1.50_0002 [1.67]
06-24 r8_mratio_0002_0003 [2]
06-23 r8_mratio_0002_0003 [2]
06-20 r8_mratio_0002_0003 [2]
06-19 r8_mratio_0002_0003 [2]
06-18 r8_mratio_0002_0003 [2]
06-17 r8_mratio_1.50_0002 [1.98]
06-16 r8_mratio_1.50_0002 [1.98]
 16:52 123 0.18 2.126 1.471 0.346 0.11 0.217
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.7_0001 [0.923]
07-11 r11_rstrength_0002_0005 [2.856]
07-10 r11_rstrength_00.2_00.5 [0.294]
07-09 r11_rstrength_00.5_00.7 [0.516]
07-08 r11_rstrength_00.2_00.5 [0.314]
07-07 r11_rstrength_n0.2_0000 [-0.036]
07-04 r11_rstrength_n005_n002 [-2.114]
07-03 r11_rstrength_00.7_0001 [0.734]
07-02 r11_rstrength_n001_n0.5 [-0.904]
07-01 r11_rstrength_n0.2_0000 [-0.026]
06-30 r11_rstrength_0000_00.2 [0.137]
06-27 r11_rstrength_n0.2_0000 [-0.093]
06-26 r11_rstrength_n0.5_n0.2 [-0.401]
06-25 r11_rstrength_00.7_0001 [0.707]
06-24 r11_rstrength_n002_n001 [-1.421]
06-23 r11_rstrength_n005_n002 [-2.24]
06-20 r11_rstrength_00.2_00.5 [0.427]
06-19 r11_rstrength_n0.5_n0.2 [-0.265]
06-18 r11_rstrength_n0.2_0000 [-0.188]
06-17 r11_rstrength_n0.5_n0.2 [-0.289]
06-16 r11_rstrength_00.7_0001 [0.888]
 16:53 285 0.749 29.866 0.752 0.476 0.279 0.457
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-05]
07-11 r12_settlement_a16_p00 [2025-08-05]
07-10 r12_settlement_a16_p00 [2025-08-05]
07-09 r12_settlement_a16_p00 [2025-08-05]
07-08 r12_settlement_a16_p00 [2025-08-05]
07-07 r12_settlement_a16_p00 [2025-08-05]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n3 [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_05 [na]
07-01 r13_cont_04 [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n2 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_06 [na]
06-20 r13_cont_05 [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.492]
07-11 r14_atratio_0000_00.5 [0.208]
07-10 r14_atratio_n0.5_0000 [-0.331]
07-09 r14_atratio_0001_0002 [1.855]
07-08 r14_atratio_00.5_0001 [0.893]
07-07 r14_atratio_n0.5_0000 [-0.085]
07-04 r14_atratio_n002_n001 [-1.424]
07-03 r14_atratio_n0.5_0000 [-0.334]
07-02 r14_atratio_00.5_0001 [0.673]
07-01 r14_atratio_0000_00.5 [0.211]
06-30 r14_atratio_00.5_0001 [0.764]
06-27 r14_atratio_0000_00.5 [0.255]
06-26 r14_atratio_00.5_0001 [0.642]
06-25 r14_atratio_n001_n0.5 [-0.511]
06-24 r14_atratio_n002_n001 [-1.799]
06-23 r14_atratio_0000_00.5 [0.294]
06-20 r14_atratio_0000_00.5 [0]
06-19 r14_atratio_00.5_0001 [0.761]
06-18 r14_atratio_0001_0002 [1.328]
06-17 r14_atratio_0000_00.5 [0.387]
06-16 r14_atratio_00.5_0001 [0.78]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-44.822]
07-11 r15_vratio_0025_0050 [43.425]
07-10 r15_vratio_n050_n025 [-30.748]
07-09 r15_vratio_0100_0200 [172.018]
07-08 r15_vratio_n025_0000 [-11.86]
07-07 r15_vratio_0025_0050 [32.737]
07-04 r15_vratio_0000_0025 [0.54]
07-03 r15_vratio_n025_0000 [-23.098]
07-02 r15_vratio_0075_0100 [89.764]
07-01 r15_vratio_n050_n025 [-43.556]
06-30 r15_vratio_0025_0050 [37.755]
06-27 r15_vratio_n025_0000 [-24.499]
06-26 r15_vratio_0025_0050 [42.952]
06-25 r15_vratio_n050_n025 [-41.419]
06-24 r15_vratio_0050_0075 [63.502]
06-23 r15_vratio_n050_n025 [-30.803]
06-20 r15_vratio_n025_0000 [-11.039]
06-19 r15_vratio_0000_0025 [22.417]
06-18 r15_vratio_0025_0050 [46.279]
06-17 r15_vratio_n025_0000 [-6.725]
06-16 r15_vratio_0000_0025 [1.319]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.551]
07-11 r16_ma5_dratio_000_005 [0.878]
07-10 r16_ma5_dratio_000_005 [1.176]
07-09 r16_ma5_dratio_000_005 [1.692]
07-08 r16_ma5_dratio_000_005 [0.017]
07-07 r16_ma5_dratio_n05_000 [-0.927]
07-04 r16_ma5_dratio_n05_000 [-1.035]
07-03 r16_ma5_dratio_000_005 [0.37]
07-02 r16_ma5_dratio_000_005 [1.021]
07-01 r16_ma5_dratio_000_005 [0.856]
06-30 r16_ma5_dratio_000_005 [0.918]
06-27 r16_ma5_dratio_000_005 [0.017]
06-26 r16_ma5_dratio_n05_000 [-0.466]
06-25 r16_ma5_dratio_n05_000 [-1.377]
06-24 r16_ma5_dratio_n05_000 [-1.121]
06-23 r16_ma5_dratio_000_005 [0.801]
06-20 r16_ma5_dratio_000_005 [1.06]
06-19 r16_ma5_dratio_000_005 [1.716]
06-18 r16_ma5_dratio_000_005 [1.424]
06-17 r16_ma5_dratio_000_005 [0.353]
06-16 r16_ma5_dratio_000_005 [0.095]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.37]
07-11 r17_ma10_dratio_000_005 [1.182]
07-10 r17_ma10_dratio_000_005 [1.215]
07-09 r17_ma10_dratio_000_005 [1.799]
07-08 r17_ma10_dratio_000_005 [0.288]
07-07 r17_ma10_dratio_n05_000 [-0.495]
07-04 r17_ma10_dratio_n05_000 [-0.575]
07-03 r17_ma10_dratio_000_005 [0.734]
07-02 r17_ma10_dratio_000_005 [1.089]
07-01 r17_ma10_dratio_000_005 [0.541]
06-30 r17_ma10_dratio_000_005 [0.521]
06-27 r17_ma10_dratio_n05_000 [-0.034]
06-26 r17_ma10_dratio_n05_000 [-0.081]
06-25 r17_ma10_dratio_n05_000 [-0.626]
06-24 r17_ma10_dratio_n05_000 [-0.115]
06-23 r17_ma10_dratio_000_005 [1.836]
06-20 r17_ma10_dratio_000_005 [1.829]
06-19 r17_ma10_dratio_000_005 [2.095]
06-18 r17_ma10_dratio_000_005 [1.629]
06-17 r17_ma10_dratio_000_005 [0.629]
06-16 r17_ma10_dratio_000_005 [0.475]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [3.501]
07-11 r18_ma25_dratio_000_005 [2.197]
07-10 r18_ma25_dratio_000_005 [2.143]
07-09 r18_ma25_dratio_000_005 [2.648]
07-08 r18_ma25_dratio_000_005 [0.998]
07-07 r18_ma25_dratio_000_005 [0.261]
07-04 r18_ma25_dratio_000_005 [0.475]
07-03 r18_ma25_dratio_000_005 [2.061]
07-02 r18_ma25_dratio_000_005 [2.621]
07-01 r18_ma25_dratio_000_005 [2.184]
06-30 r18_ma25_dratio_000_005 [2.224]
06-27 r18_ma25_dratio_000_005 [1.692]
06-26 r18_ma25_dratio_000_005 [1.663]
06-25 r18_ma25_dratio_000_005 [1.273]
06-24 r18_ma25_dratio_000_005 [2.035]
06-23 r18_ma25_dratio_000_005 [4.17]
06-20 r18_ma25_dratio_000_005 [4.152]
06-19 r18_ma25_dratio_000_005 [4.424]
06-18 r18_ma25_dratio_000_005 [3.87]
06-17 r18_ma25_dratio_000_005 [2.682]
06-16 r18_ma25_dratio_000_005 [2.392]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_005_007 [5.985]
07-11 r19_ma50_dratio_000_005 [4.648]
07-10 r19_ma50_dratio_000_005 [4.604]
07-09 r19_ma50_dratio_005_007 [5.124]
07-08 r19_ma50_dratio_000_005 [3.4]
07-07 r19_ma50_dratio_000_005 [2.636]
07-04 r19_ma50_dratio_000_005 [2.836]
07-03 r19_ma50_dratio_000_005 [4.461]
07-02 r19_ma50_dratio_000_005 [4.994]
07-01 r19_ma50_dratio_000_005 [4.507]
06-30 r19_ma50_dratio_000_005 [4.528]
06-27 r19_ma50_dratio_000_005 [3.953]
06-26 r19_ma50_dratio_000_005 [3.9]
06-25 r19_ma50_dratio_000_005 [3.443]
06-24 r19_ma50_dratio_000_005 [4.171]
06-23 r19_ma50_dratio_005_007 [6.314]
06-20 r19_ma50_dratio_005_007 [6.346]
06-19 r19_ma50_dratio_005_007 [6.64]
06-18 r19_ma50_dratio_005_007 [6.251]
06-17 r19_ma50_dratio_005_007 [5.171]
06-16 r19_ma50_dratio_005_007 [5.033]
 16:56 349 0.314 28.149 1.662 0.547 0.354 0.575
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [8.595]
07-11 r20_ma75_dratio_007_010 [7.098]
07-10 r20_ma75_dratio_005_007 [6.97]
07-09 r20_ma75_dratio_007_010 [7.42]
07-08 r20_ma75_dratio_005_007 [5.569]
07-07 r20_ma75_dratio_000_005 [4.713]
07-04 r20_ma75_dratio_000_005 [4.873]
07-03 r20_ma75_dratio_005_007 [6.469]
07-02 r20_ma75_dratio_005_007 [6.935]
07-01 r20_ma75_dratio_005_007 [6.339]
06-30 r20_ma75_dratio_005_007 [6.222]
06-27 r20_ma75_dratio_005_007 [5.517]
06-26 r20_ma75_dratio_005_007 [5.33]
06-25 r20_ma75_dratio_000_005 [4.718]
06-24 r20_ma75_dratio_005_007 [5.306]
06-23 r20_ma75_dratio_007_010 [7.321]
06-20 r20_ma75_dratio_007_010 [7.129]
06-19 r20_ma75_dratio_007_010 [7.241]
06-18 r20_ma75_dratio_005_007 [6.565]
06-17 r20_ma75_dratio_005_007 [5.276]
06-16 r20_ma75_dratio_000_005 [4.966]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.77]
07-11 r21_mrstrength_00.2_00.5 [0.401]
07-10 r21_mrstrength_0000_00.2 [0.108]
07-09 r21_mrstrength_0001_0002 [1.521]
07-08 r21_mrstrength_00.5_00.7 [0.638]
07-07 r21_mrstrength_00.2_00.5 [0.476]
07-04 r21_mrstrength_n002_n001 [-1.487]
07-03 r21_mrstrength_n0.5_n0.2 [-0.393]
07-02 r21_mrstrength_0001_0002 [1.233]
07-01 r21_mrstrength_0001_0002 [1.449]
06-30 r21_mrstrength_n0.2_0000 [-0.074]
06-27 r21_mrstrength_n002_n001 [-1.175]
06-26 r21_mrstrength_n002_n001 [-1.008]
06-25 r21_mrstrength_n001_n0.5 [-0.902]
06-24 r21_mrstrength_n005_n002 [-2.937]
06-23 r21_mrstrength_00.2_00.5 [0.422]
06-20 r21_mrstrength_00.2_00.5 [0.221]
06-19 r21_mrstrength_0001_0002 [1.781]
06-18 r21_mrstrength_00.2_00.5 [0.424]
06-17 r21_mrstrength_n0.5_n0.2 [-0.201]
06-16 r21_mrstrength_n0.5_n0.2 [-0.481]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.414]
07-11 r23_gratio_0000_00.5 [0.291]
07-10 r23_gratio_n0.5_0000 [-0.041]
07-09 r23_gratio_00.5_0001 [0.548]
07-08 r23_gratio_0000_00.5 [0.213]
07-07 r23_gratio_0000_00.5 [0.297]
07-04 r23_gratio_0000_00.5 [0.126]
07-03 r23_gratio_0000_00.5 [0.042]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_n0.5_0000 [-0.337]
06-30 r23_gratio_0001_0002 [1.231]
06-27 r23_gratio_n0.5_0000 [-0.298]
06-26 r23_gratio_00.5_0001 [0.557]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0.377]
06-23 r23_gratio_n0.5_0000 [-0.126]
06-20 r23_gratio_n0.5_0000 [-0.252]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n0.5_0000 [-0.386]
06-17 r23_gratio_0000_00.5 [0.215]
06-16 r23_gratio_0000_00.5 [0.347]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.198]
07-11 r24_volaratio_1.5_002 [1.584]
07-10 r24_volaratio_001_1.5 [1.128]
07-09 r24_volaratio_1.5_002 [1.551]
07-08 r24_volaratio_001_1.5 [1.108]
07-07 r24_volaratio_001_1.5 [1.24]
07-04 r24_volaratio_002_2.5 [2.175]
07-03 r24_volaratio_001_1.5 [1.223]
07-02 r24_volaratio_0.5_001 [0.841]
07-01 r24_volaratio_0.5_001 [0.974]
06-30 r24_volaratio_001_1.5 [1.138]
06-27 r24_volaratio_0.5_001 [0.811]
06-26 r24_volaratio_0.5_001 [0.984]
06-25 r24_volaratio_0.5_001 [0.99]
06-24 r24_volaratio_2.5_003 [2.695]
06-23 r24_volaratio_0.5_001 [0.883]
06-20 r24_volaratio_0.5_001 [0.505]
06-19 r24_volaratio_001_1.5 [1.27]
06-18 r24_volaratio_1.5_002 [1.935]
06-17 r24_volaratio_001_1.5 [1.079]
06-16 r24_volaratio_0.5_001 [0.865]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 8173 etc relac 2449 2420 2423 2449 97500 36 1.492 -44.822 -0.015
2025-07-11 15:30 8173 etc relac 2437 2399 2415 2413 176700 5 0.208 43.425 0.388
2025-07-10 15:30 8173 etc relac 2420 2393 2415 2408 123200 -8 -0.331 -30.748 -0.559
2025-07-09 15:30 8173 etc relac 2422 2385 2385 2416 177900 44 1.855 172.018 0.413
2025-07-08 15:30 8173 etc relac 2372 2346 2356 2372 65400 21 0.893 -11.86 0.171
2025-07-07 15:30 8173 etc relac 2367 2338 2360 2351 74200 -2 -0.085 32.737 -0.574
2025-07-04 15:30 8173 etc relac 2396 2345 2390 2353 55900 -34 -1.424 0.54 -0.037
2025-07-03 15:30 8173 etc relac 2401 2372 2396 2387 55600 -8 -0.334 -23.098 0.104
2025-07-02 15:30 8173 etc relac 2399 2379 2379 2395 72300 16 0.673 89.764 -0.213
2025-07-01 15:30 8173 etc relac 2385 2362 2366 2379 38100 5 0.211 -43.556 -0.728
2025-06-30 15:30 8173 etc relac 2400 2373 2385 2374 67500 18 0.764 37.755 0.433
2025-06-27 15:30 8173 etc relac 2361 2342 2343 2356 49000 6 0.255 -24.499 1.278
2025-06-26 15:30 8173 etc relac 2360 2337 2348 2350 64900 15 0.642 42.952 0.807
2025-06-25 15:30 8173 etc relac 2347 2324 2347 2335 45400 -12 -0.511 -41.419 0.032
2025-06-24 15:30 8173 etc relac 2401 2338 2399 2347 77500 -43 -1.799 63.502 0.73
2025-06-23 15:30 8173 etc relac 2398 2377 2380 2390 47400 7 0.294 -30.803 -0.364
2025-06-20 15:30 8173 etc relac 2386 2374 2377 2383 68500 0 0 -11.039 -0.746
2025-06-19 15:30 8173 etc relac 2393 2363 2365 2383 77000 18 0.761 22.417 -0.579
2025-06-18 15:30 8173 etc relac 2370 2325 2325 2365 62900 31 1.328 46.279 0.768
2025-06-17 15:30 8173 etc relac 2342 2317 2330 2334 43000 9 0.387 -6.725 0.354
2025-06-16 15:30 8173 etc relac 2331 2311 2315 2325 46100 18 0.78 1.319 0.75


relastats
r2_家電量販店rdate
0.392 2025-07-14
-1.903 2025-07-11
-0.423 2025-07-10
2.119 2025-07-09
0.476 2025-07-08
0.843 2025-07-07
0.298 2025-07-04
-0.966 2025-07-03
1.104 2025-07-02
0.455 2025-07-01
0.872 2025-06-30
0.227 2025-06-27
0.695 2025-06-26
-0.737 2025-06-25
-0.496 2025-06-24
1.985 2025-06-23
0.207 2025-06-20
1.057 2025-06-19
0.985 2025-06-18
0.13 2025-06-17
0.35 2025-06-16

相関係数8173 (5.33%:5.33%)
(1.64%:1.64%) TOPIX 0.343
(7.49%:7.49%) r2_家電量販店 0.68