Home
rdate:2025-07-14
[銘柄コード] 8167
[銘柄名] リテールパートナーズ
[銘柄名en] RETAIL PARTNERS CO., LTD.
[銘柄概要] 食品スーパー連合。山口・丸久、大分・マルミヤストア、福岡・マルキョウが経営統合。
[URL] https://retailpartners.co.jp/
[比較銘柄] 8217(オークワ) 2791(大黒天) 9948(アークス)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 680億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_食品スーパー 16:42 44 -0.145 311.772 1.908 0.165 0.023 0.133
r2_ディスカウントストア 16:42 19 -0.2 13.098 1.411 0.194 0.03 0.093
r2_生活防衛 16:42 70 -0.295 8.323 1.897 -0.128 -0.07 0.132
r2_地方スーパー 16:47 24 0.249 549.581 2.118 0.2 0.011 0.081
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-15 r5_per_010_012 [11.4]
07-14 r5_per_010_012 [11.2]
07-11 r5_per_010_012 [11.1]
07-10 r5_per_010_012 [11]
07-09 r5_per_010_012 [11.2]
07-08 r5_per_010_012 [11.1]
07-07 r5_per_010_012 [11.1]
07-04 r5_per_010_012 [11]
07-03 r5_per_010_012 [11]
07-02 r5_per_010_012 [11.1]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-15 r6_pbr_0.6_0.8 [0.73]
07-14 r6_pbr_0.6_0.8 [0.73]
07-11 r6_pbr_0.6_0.8 [0.72]
07-10 r6_pbr_0.6_0.8 [0.72]
07-09 r6_pbr_0.6_0.8 [0.73]
07-08 r6_pbr_0.6_0.8 [0.72]
07-07 r6_pbr_0.6_0.8 [0.72]
07-04 r6_pbr_0.6_0.8 [0.72]
07-03 r6_pbr_0.6_0.8 [0.72]
07-02 r6_pbr_0.6_0.8 [0.72]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-15 r7_yield_2.5_003 [2.75]
07-14 r7_yield_2.5_003 [2.78]
07-11 r7_yield_2.5_003 [2.81]
07-10 r7_yield_2.5_003 [2.83]
07-09 r7_yield_2.5_003 [2.8]
07-08 r7_yield_2.5_003 [2.81]
07-07 r7_yield_2.5_003 [2.82]
07-04 r7_yield_2.5_003 [2.83]
07-03 r7_yield_2.5_003 [2.83]
07-02 r7_yield_2.5_003 [2.81]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-15 r8_mratio_0000_0.20 [0.18]
07-14 r8_mratio_0.20_0.50 [0.3]
07-11 r8_mratio_0.20_0.50 [0.3]
07-10 r8_mratio_0.20_0.50 [0.3]
07-09 r8_mratio_0.20_0.50 [0.3]
07-08 r8_mratio_0.50_0001 [0.67]
07-07 r8_mratio_0.50_0001 [0.67]
07-04 r8_mratio_0.50_0001 [0.67]
07-03 r8_mratio_0.50_0001 [0.67]
07-02 r8_mratio_0.50_0001 [0.67]
 16:52 20 0.223 -3.718 0.598 0.477 0.057 0.138
貸借 r10 07-15 r10_貸借 [貸借]
07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-15 r11_ [0]
07-14 r11_rstrength_0002_0005 [2.025]
07-11 r11_rstrength_n002_n001 [-1.501]
07-10 r11_rstrength_n0.5_n0.2 [-0.339]
07-09 r11_rstrength_0000_00.2 [0.194]
07-08 r11_rstrength_00.2_00.5 [0.394]
07-07 r11_rstrength_n002_n001 [-1.976]
07-04 r11_rstrength_00.2_00.5 [0.205]
07-03 r11_rstrength_n0.2_0000 [-0.049]
07-02 r11_rstrength_00.7_0001 [0.818]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 780
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 781
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 782
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 783
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 784
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 785
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 786
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 787
決算日 r12 07-15 r12_ [2025-07-15]
07-14 r12_settlement_a01_a03 [2025-07-15]
07-11 r12_settlement_a04_a06 [2025-07-15]
07-10 r12_settlement_a04_a06 [2025-07-15]
07-09 r12_settlement_a04_a06 [2025-07-15]
07-08 r12_settlement_a07_a09 [2025-07-15]
07-07 r12_settlement_a07_a09 [2025-07-15]
07-04 r12_settlement_a10_a12 [2025-07-15]
07-03 r12_settlement_a10_a12 [2025-07-15]
07-02 r12_settlement_a13_a15 [2025-07-15]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 830
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 831
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 832
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 833
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 834
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 835
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 836
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 837
株価連続性 r13 07-15 r13_ [na]
07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_04 [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_02 [na]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 868
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 869
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 870
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 871
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 872
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 873
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 874
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 875
株価前日比 r14 07-15 r14_atratio_0001_0002 [1.321]
07-14 r14_atratio_00.5_0001 [0.842]
07-11 r14_atratio_00.5_0001 [0.92]
07-10 r14_atratio_n002_n001 [-1.258]
07-09 r14_atratio_00.5_0001 [0.633]
07-08 r14_atratio_0000_00.5 [0.424]
07-07 r14_atratio_0000_00.5 [0.354]
07-04 r14_atratio_0000_00.5 [0]
07-03 r14_atratio_n001_n0.5 [-0.913]
07-02 r14_atratio_0000_00.5 [0.423]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-15 r15_vratio_0000_0025 [22.698]
07-14 r15_vratio_0050_0075 [72.131]
07-11 r15_vratio_n050_n025 [-27.525]
07-10 r15_vratio_0050_0075 [69.463]
07-09 r15_vratio_n025_0000 [-19.892]
07-08 r15_vratio_n025_0000 [-2.872]
07-07 r15_vratio_0050_0075 [67.249]
07-04 r15_vratio_n075_n050 [-55.098]
07-03 r15_vratio_n025_0000 [-2.486]
07-02 r15_vratio_n025_0000 [-16.051]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-15 r16_ [0]
07-14 r16_ma5_dratio_000_005 [0.842]
07-11 r16_ma5_dratio_000_005 [0.31]
07-10 r16_ma5_dratio_n05_000 [-0.395]
07-09 r16_ma5_dratio_000_005 [0.903]
07-08 r16_ma5_dratio_000_005 [0.367]
07-07 r16_ma5_dratio_000_005 [0]
07-04 r16_ma5_dratio_n05_000 [-0.339]
07-03 r16_ma5_dratio_n05_000 [-0.437]
07-02 r16_ma5_dratio_000_005 [0.537]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 985
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 986
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 987
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 988
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 989
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 990
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 991
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 992
MA10乖離率 r17 07-15 r17_ [0]
07-14 r17_ma10_dratio_000_005 [1.196]
07-11 r17_ma10_dratio_000_005 [0.515]
07-10 r17_ma10_dratio_n05_000 [-0.346]
07-09 r17_ma10_dratio_000_005 [0.967]
07-08 r17_ma10_dratio_000_005 [0.637]
07-07 r17_ma10_dratio_000_005 [0.376]
07-04 r17_ma10_dratio_000_005 [0.227]
07-03 r17_ma10_dratio_000_005 [0.448]
07-02 r17_ma10_dratio_000_005 [1.962]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1024
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1025
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1026
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1027
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1028
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1029
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1030
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1031
MA25乖離率 r18 07-15 r18_ [0]
07-14 r18_ma25_dratio_000_005 [4.049]
07-11 r18_ma25_dratio_000_005 [3.495]
07-10 r18_ma25_dratio_000_005 [2.797]
07-09 r18_ma25_dratio_000_005 [4.322]
07-08 r18_ma25_dratio_000_005 [3.935]
07-07 r18_ma25_dratio_000_005 [3.791]
07-04 r18_ma25_dratio_000_005 [3.707]
07-03 r18_ma25_dratio_000_005 [3.936]
07-02 r18_ma25_dratio_005_007 [5.126]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1063
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1064
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1065
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1066
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1067
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1068
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1069
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1070
MA50乖離率 r19 07-15 r19_ [0]
07-14 r19_ma50_dratio_005_007 [5.254]
07-11 r19_ma50_dratio_000_005 [4.496]
07-10 r19_ma50_dratio_000_005 [3.63]
07-09 r19_ma50_dratio_005_007 [5.004]
07-08 r19_ma50_dratio_000_005 [4.434]
07-07 r19_ma50_dratio_000_005 [4.063]
07-04 r19_ma50_dratio_000_005 [3.716]
07-03 r19_ma50_dratio_000_005 [3.729]
07-02 r19_ma50_dratio_000_005 [4.684]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1102
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1103
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1104
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1105
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1106
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1107
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1108
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1109
MA75乖離率 r20 07-15 r20_ [0]
07-14 r20_ma75_dratio_005_007 [5.519]
07-11 r20_ma75_dratio_000_005 [4.685]
07-10 r20_ma75_dratio_000_005 [3.774]
07-09 r20_ma75_dratio_005_007 [5.144]
07-08 r20_ma75_dratio_000_005 [4.563]
07-07 r20_ma75_dratio_000_005 [4.192]
07-04 r20_ma75_dratio_000_005 [3.891]
07-03 r20_ma75_dratio_000_005 [3.957]
07-02 r20_ma75_dratio_000_005 [4.988]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1141
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1142
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1143
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1144
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1145
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1146
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1147
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1148
市場優位性 r21 07-15 r21_ [0]
07-14 r21_mrstrength_0001_0002 [1.12]
07-11 r21_mrstrength_0001_0002 [1.113]
07-10 r21_mrstrength_n001_n0.5 [-0.819]
07-09 r21_mrstrength_00.2_00.5 [0.299]
07-08 r21_mrstrength_0000_00.2 [0.169]
07-07 r21_mrstrength_00.7_0001 [0.915]
07-04 r21_mrstrength_n0.2_0000 [-0.063]
07-03 r21_mrstrength_n001_n0.5 [-0.972]
07-02 r21_mrstrength_00.7_0001 [0.983]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1180
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1181
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1182
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1183
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1184
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1185
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1186
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1187
GUGD率 r23 07-15 r23_gratio_00.5_0001 [0.834]
07-14 r23_gratio_0000_00.5 [0.421]
07-11 r23_gratio_0000_00.5 [0.212]
07-10 r23_gratio_n0.5_0000 [-0.07]
07-09 r23_gratio_0000_00.5 [0.422]
07-08 r23_gratio_0000_00.5 [0.071]
07-07 r23_gratio_0000_00.5 [0.213]
07-04 r23_gratio_0001_0002 [1.063]
07-03 r23_gratio_n001_n0.5 [-0.632]
07-02 r23_gratio_n0.5_0000 [-0.141]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-15 r24_volaratio_2.5_003 [2.639]
07-14 r24_volaratio_1.5_002 [1.827]
07-11 r24_volaratio_1.5_002 [1.554]
07-10 r24_volaratio_001_1.5 [1.415]
07-09 r24_volaratio_001_1.5 [1.192]
07-08 r24_volaratio_0.5_001 [0.919]
07-07 r24_volaratio_001_1.5 [1.346]
07-04 r24_volaratio_1.5_002 [1.562]
07-03 r24_volaratio_1.5_002 [1.935]
07-02 r24_volaratio_1.5_002 [1.557]
 16:58 268 0.013 28.276 1.686 0.259 0.15 0.486
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-15 15:30 8167 etc relac 1478 1440 1450 1457 77300 19 1.321 22.698 0.089
2025-07-14 15:30 8167 etc relac 1449 1423 1432 1438 63000 12 0.842 72.131 -0.015
2025-07-11 15:30 8167 etc relac 1438 1416 1416 1426 36600 13 0.92 -27.525 0.388
2025-07-10 15:30 8167 etc relac 1433 1413 1430 1413 50500 -18 -1.258 69.463 -0.559
2025-07-09 15:30 8167 etc relac 1443 1426 1428 1431 29800 9 0.633 -19.892 0.413
2025-07-08 15:30 8167 etc relac 1427 1414 1417 1422 37200 6 0.424 -2.872 0.171
2025-07-07 15:30 8167 etc relac 1431 1412 1414 1416 38300 5 0.354 67.249 -0.574
2025-07-04 15:30 8167 etc relac 1430 1408 1426 1411 22900 0 0 -55.098 -0.037
2025-07-03 15:30 8167 etc relac 1422 1395 1415 1411 51000 -13 -0.913 -2.486 0.104
2025-07-02 15:30 8167 etc relac 1435 1413 1416 1424 52300 6 0.423 -16.051 -0.213


relastats
r2_食品スーパーrdate
-0.145 2025-07-14
0.475 2025-07-11
-0.259 2025-07-10
0.277 2025-07-09
0.319 2025-07-08
0.504 2025-07-07
-0.129 2025-07-04
0.036 2025-07-03
-0.118 2025-07-02

相関係数8167 (2.32%:2.32%)
(-0.03%:-0.03%) TOPIX 0.233
(?:1.08%) r2_食品スーパー 0.657