Home
rdate:2025-07-14
[銘柄コード] 8167
[銘柄名] リテールパートナーズ
[銘柄名en] RETAIL PARTNERS CO., LTD.
[銘柄概要] 食品スーパー連合。山口・丸久、大分・マルミヤストア、福岡・マルキョウが経営統合。
[URL] https://retailpartners.co.jp/
[比較銘柄] 8217(オークワ) 2791(大黒天) 9948(アークス)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 671億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_食品スーパー 16:42 44 -0.145 311.772 1.908 0.165 0.023 0.133
r2_ディスカウントストア 16:42 19 -0.2 13.098 1.411 0.194 0.03 0.093
r2_生活防衛 16:42 70 -0.295 8.323 1.897 -0.128 -0.07 0.132
r2_地方スーパー 16:47 24 0.249 549.581 2.118 0.2 0.011 0.081
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [11.2]
07-11 r5_per_010_012 [11.1]
07-10 r5_per_010_012 [11]
07-09 r5_per_010_012 [11.2]
07-08 r5_per_010_012 [11.1]
07-07 r5_per_010_012 [11.1]
07-04 r5_per_010_012 [11]
07-03 r5_per_010_012 [11]
07-02 r5_per_010_012 [11.1]
07-01 r5_per_010_012 [11.1]
06-30 r5_per_010_012 [11]
06-27 r5_per_010_012 [11.1]
06-26 r5_per_010_012 [11]
06-25 r5_per_010_012 [10.8]
06-24 r5_per_010_012 [10.9]
06-23 r5_per_010_012 [10.8]
06-20 r5_per_010_012 [10.8]
06-19 r5_per_010_012 [10.4]
06-18 r5_per_010_012 [10.3]
06-17 r5_per_010_012 [10.2]
06-16 r5_per_010_012 [10.2]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_0.6_0.8 [0.73]
07-11 r6_pbr_0.6_0.8 [0.72]
07-10 r6_pbr_0.6_0.8 [0.72]
07-09 r6_pbr_0.6_0.8 [0.73]
07-08 r6_pbr_0.6_0.8 [0.72]
07-07 r6_pbr_0.6_0.8 [0.72]
07-04 r6_pbr_0.6_0.8 [0.72]
07-03 r6_pbr_0.6_0.8 [0.72]
07-02 r6_pbr_0.6_0.8 [0.72]
07-01 r6_pbr_0.6_0.8 [0.72]
06-30 r6_pbr_0.6_0.8 [0.72]
06-27 r6_pbr_0.6_0.8 [0.72]
06-26 r6_pbr_0.6_0.8 [0.71]
06-25 r6_pbr_0.6_0.8 [0.7]
06-24 r6_pbr_0.6_0.8 [0.71]
06-23 r6_pbr_0.6_0.8 [0.7]
06-20 r6_pbr_0.6_0.8 [0.7]
06-19 r6_pbr_0.6_0.8 [0.67]
06-18 r6_pbr_0.6_0.8 [0.67]
06-17 r6_pbr_0.6_0.8 [0.66]
06-16 r6_pbr_0.6_0.8 [0.66]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_2.5_003 [2.78]
07-11 r7_yield_2.5_003 [2.81]
07-10 r7_yield_2.5_003 [2.83]
07-09 r7_yield_2.5_003 [2.8]
07-08 r7_yield_2.5_003 [2.81]
07-07 r7_yield_2.5_003 [2.82]
07-04 r7_yield_2.5_003 [2.83]
07-03 r7_yield_2.5_003 [2.83]
07-02 r7_yield_2.5_003 [2.81]
07-01 r7_yield_2.5_003 [2.82]
06-30 r7_yield_2.5_003 [2.83]
06-27 r7_yield_2.5_003 [2.82]
06-26 r7_yield_2.5_003 [2.84]
06-25 r7_yield_2.5_003 [2.88]
06-24 r7_yield_2.5_003 [2.86]
06-23 r7_yield_2.5_003 [2.88]
06-20 r7_yield_2.5_003 [2.9]
06-19 r7_yield_003_3.5 [3.01]
06-18 r7_yield_003_3.5 [3.03]
06-17 r7_yield_003_3.5 [3.05]
06-16 r7_yield_003_3.5 [3.05]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_0.20_0.50 [0.3]
07-11 r8_mratio_0.20_0.50 [0.3]
07-10 r8_mratio_0.20_0.50 [0.3]
07-09 r8_mratio_0.20_0.50 [0.3]
07-08 r8_mratio_0.50_0001 [0.67]
07-07 r8_mratio_0.50_0001 [0.67]
07-04 r8_mratio_0.50_0001 [0.67]
07-03 r8_mratio_0.50_0001 [0.67]
07-02 r8_mratio_0.50_0001 [0.67]
07-01 r8_mratio_0002_0003 [2.47]
06-30 r8_mratio_0002_0003 [2.47]
06-27 r8_mratio_0002_0003 [2.47]
06-26 r8_mratio_0002_0003 [2.47]
06-25 r8_mratio_0002_0003 [2.47]
06-24 r8_mratio_0003_0005 [4.09]
06-23 r8_mratio_0003_0005 [4.09]
06-20 r8_mratio_0003_0005 [4.09]
06-19 r8_mratio_0003_0005 [4.09]
06-18 r8_mratio_0003_0005 [4.09]
06-17 r8_mratio_0003_0005 [4.61]
06-16 r8_mratio_0003_0005 [4.61]
 16:52 62 0.257 -2.402 1.231 0.465 0.147 0.172
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0002_0005 [2.025]
07-11 r11_rstrength_n002_n001 [-1.501]
07-10 r11_rstrength_n0.5_n0.2 [-0.339]
07-09 r11_rstrength_0000_00.2 [0.194]
07-08 r11_rstrength_00.2_00.5 [0.394]
07-07 r11_rstrength_n002_n001 [-1.976]
07-04 r11_rstrength_00.2_00.5 [0.205]
07-03 r11_rstrength_n0.2_0000 [-0.049]
07-02 r11_rstrength_00.7_0001 [0.818]
07-01 r11_rstrength_00.2_00.5 [0.353]
06-30 r11_rstrength_00.2_00.5 [0.342]
06-27 r11_rstrength_0000_00.2 [0.158]
06-26 r11_rstrength_00.7_0001 [0.945]
06-25 r11_rstrength_00.2_00.5 [0.461]
06-24 r11_rstrength_00.5_00.7 [0.51]
06-23 r11_rstrength_n001_n0.5 [-0.719]
06-20 r11_rstrength_0002_0005 [3.199]
06-19 r11_rstrength_0000_00.2 [0.15]
06-18 r11_rstrength_00.2_00.5 [0.23]
06-17 r11_rstrength_0001_0002 [1.133]
06-16 r11_rstrength_n001_n0.5 [-0.618]
 16:53 273 2.177 79.585 1.381 1.222 0.801 0.928
決算日 r12 07-14 r12_settlement_a01_a03 [2025-07-15]
07-11 r12_settlement_a04_a06 [2025-07-15]
07-10 r12_settlement_a04_a06 [2025-07-15]
07-09 r12_settlement_a04_a06 [2025-07-15]
07-08 r12_settlement_a07_a09 [2025-07-15]
07-07 r12_settlement_a07_a09 [2025-07-15]
07-04 r12_settlement_a10_a12 [2025-07-15]
07-03 r12_settlement_a10_a12 [2025-07-15]
07-02 r12_settlement_a13_a15 [2025-07-15]
07-01 r12_settlement_a13_a15 [2025-07-15]
06-30 r12_settlement_a13_a15 [2025-07-15]
06-27 r12_settlement_a16_p00 [2025-07-15]
06-26 r12_settlement_a16_p00 [2025-07-15]
06-25 r12_settlement_a16_p00 [2025-07-15]
06-24 r12_settlement_a16_p00 [2025-07-15]
06-23 r12_settlement_a16_p00 [2025-07-15]
06-20 r12_settlement_a16_p00 [2025-07-15]
06-19 r12_settlement_a16_p00 [2025-07-15]
06-18 r12_settlement_a16_p00 [2025-07-15]
06-17 r12_settlement_a16_p00 [2025-07-15]
06-16 r12_settlement_a16_p00 [2025-07-15]
 16:54 98 0.581 102.229 3.273 0.638 0.535 0.752
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_04 [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_02 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_07 [na]
06-23 r13_cont_06 [na]
06-20 r13_cont_05 [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.842]
07-11 r14_atratio_00.5_0001 [0.92]
07-10 r14_atratio_n002_n001 [-1.258]
07-09 r14_atratio_00.5_0001 [0.633]
07-08 r14_atratio_0000_00.5 [0.424]
07-07 r14_atratio_0000_00.5 [0.354]
07-04 r14_atratio_0000_00.5 [0]
07-03 r14_atratio_n001_n0.5 [-0.913]
07-02 r14_atratio_0000_00.5 [0.423]
07-01 r14_atratio_0000_00.5 [0.212]
06-30 r14_atratio_n0.5_0000 [-0.212]
06-27 r14_atratio_00.5_0001 [0.782]
06-26 r14_atratio_0001_0002 [1.369]
06-25 r14_atratio_n001_n0.5 [-0.786]
06-24 r14_atratio_00.5_0001 [0.865]
06-23 r14_atratio_00.5_0001 [0.507]
06-20 r14_atratio_0003_0005 [3.759]
06-19 r14_atratio_00.5_0001 [0.758]
06-18 r14_atratio_00.5_0001 [0.686]
06-17 r14_atratio_0000_00.5 [0.076]
06-16 r14_atratio_0000_00.5 [0.153]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_0050_0075 [72.131]
07-11 r15_vratio_n050_n025 [-27.525]
07-10 r15_vratio_0050_0075 [69.463]
07-09 r15_vratio_n025_0000 [-19.892]
07-08 r15_vratio_n025_0000 [-2.872]
07-07 r15_vratio_0050_0075 [67.249]
07-04 r15_vratio_n075_n050 [-55.098]
07-03 r15_vratio_n025_0000 [-2.486]
07-02 r15_vratio_n025_0000 [-16.051]
07-01 r15_vratio_0050_0075 [69.293]
06-30 r15_vratio_n050_n025 [-38.87]
06-27 r15_vratio_0025_0050 [46.829]
06-26 r15_vratio_n025_0000 [-18.812]
06-25 r15_vratio_0000_0025 [16.628]
06-24 r15_vratio_n050_n025 [-39.1]
06-23 r15_vratio_n075_n050 [-70.861]
06-20 r15_vratio_0500_1000 [550.667]
06-19 r15_vratio_n025_0000 [-2.344]
06-18 r15_vratio_0000_0025 [21.905]
06-17 r15_vratio_n050_n025 [-27.419]
06-16 r15_vratio_n025_0000 [-21.661]
 16:55 192 0.248 60.517 1.738 0.153 0.026 0.269
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.842]
07-11 r16_ma5_dratio_000_005 [0.31]
07-10 r16_ma5_dratio_n05_000 [-0.395]
07-09 r16_ma5_dratio_000_005 [0.903]
07-08 r16_ma5_dratio_000_005 [0.367]
07-07 r16_ma5_dratio_000_005 [0]
07-04 r16_ma5_dratio_n05_000 [-0.339]
07-03 r16_ma5_dratio_n05_000 [-0.437]
07-02 r16_ma5_dratio_000_005 [0.537]
07-01 r16_ma5_dratio_000_005 [0.624]
06-30 r16_ma5_dratio_000_005 [0.683]
06-27 r16_ma5_dratio_000_005 [1.3]
06-26 r16_ma5_dratio_000_005 [1.063]
06-25 r16_ma5_dratio_000_005 [0.813]
06-24 r16_ma5_dratio_000_005 [2.626]
06-23 r16_ma5_dratio_000_005 [3.077]
06-20 r16_ma5_dratio_000_005 [3.744]
06-19 r16_ma5_dratio_000_005 [1.079]
06-18 r16_ma5_dratio_000_005 [0.64]
06-17 r16_ma5_dratio_n05_000 [-0.228]
06-16 r16_ma5_dratio_n05_000 [-0.547]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.196]
07-11 r17_ma10_dratio_000_005 [0.515]
07-10 r17_ma10_dratio_n05_000 [-0.346]
07-09 r17_ma10_dratio_000_005 [0.967]
07-08 r17_ma10_dratio_000_005 [0.637]
07-07 r17_ma10_dratio_000_005 [0.376]
07-04 r17_ma10_dratio_000_005 [0.227]
07-03 r17_ma10_dratio_000_005 [0.448]
07-02 r17_ma10_dratio_000_005 [1.962]
07-01 r17_ma10_dratio_000_005 [2.294]
06-30 r17_ma10_dratio_000_005 [2.872]
06-27 r17_ma10_dratio_000_005 [3.883]
06-26 r17_ma10_dratio_000_005 [3.914]
06-25 r17_ma10_dratio_000_005 [3.258]
06-24 r17_ma10_dratio_000_005 [4.512]
06-23 r17_ma10_dratio_000_005 [4.176]
06-20 r17_ma10_dratio_000_005 [4.072]
06-19 r17_ma10_dratio_000_005 [0.575]
06-18 r17_ma10_dratio_n05_000 [-0.272]
06-17 r17_ma10_dratio_n05_000 [-1.116]
06-16 r17_ma10_dratio_n05_000 [-1.296]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [4.049]
07-11 r18_ma25_dratio_000_005 [3.495]
07-10 r18_ma25_dratio_000_005 [2.797]
07-09 r18_ma25_dratio_000_005 [4.322]
07-08 r18_ma25_dratio_000_005 [3.935]
07-07 r18_ma25_dratio_000_005 [3.791]
07-04 r18_ma25_dratio_000_005 [3.707]
07-03 r18_ma25_dratio_000_005 [3.936]
07-02 r18_ma25_dratio_005_007 [5.126]
07-01 r18_ma25_dratio_000_005 [4.944]
06-30 r18_ma25_dratio_000_005 [4.977]
06-27 r18_ma25_dratio_005_007 [5.431]
06-26 r18_ma25_dratio_000_005 [4.859]
06-25 r18_ma25_dratio_000_005 [3.709]
06-24 r18_ma25_dratio_000_005 [4.7]
06-23 r18_ma25_dratio_000_005 [3.979]
06-20 r18_ma25_dratio_000_005 [3.476]
06-19 r18_ma25_dratio_n05_000 [-0.216]
06-18 r18_ma25_dratio_n05_000 [-1.002]
06-17 r18_ma25_dratio_n05_000 [-1.757]
06-16 r18_ma25_dratio_n05_000 [-2.046]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_005_007 [5.254]
07-11 r19_ma50_dratio_000_005 [4.496]
07-10 r19_ma50_dratio_000_005 [3.63]
07-09 r19_ma50_dratio_005_007 [5.004]
07-08 r19_ma50_dratio_000_005 [4.434]
07-07 r19_ma50_dratio_000_005 [4.063]
07-04 r19_ma50_dratio_000_005 [3.716]
07-03 r19_ma50_dratio_000_005 [3.729]
07-02 r19_ma50_dratio_000_005 [4.684]
07-01 r19_ma50_dratio_000_005 [4.269]
06-30 r19_ma50_dratio_000_005 [4.147]
06-27 r19_ma50_dratio_000_005 [4.395]
06-26 r19_ma50_dratio_000_005 [3.62]
06-25 r19_ma50_dratio_000_005 [2.236]
06-24 r19_ma50_dratio_000_005 [3.107]
06-23 r19_ma50_dratio_000_005 [2.316]
06-20 r19_ma50_dratio_000_005 [1.973]
06-19 r19_ma50_dratio_n05_000 [-1.592]
06-18 r19_ma50_dratio_n05_000 [-2.129]
06-17 r19_ma50_dratio_n05_000 [-2.738]
06-16 r19_ma50_dratio_n05_000 [-2.841]
 16:56 349 0.314 28.149 1.662 0.547 0.354 0.575
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [5.519]
07-11 r20_ma75_dratio_000_005 [4.685]
07-10 r20_ma75_dratio_000_005 [3.774]
07-09 r20_ma75_dratio_005_007 [5.144]
07-08 r20_ma75_dratio_000_005 [4.563]
07-07 r20_ma75_dratio_000_005 [4.192]
07-04 r20_ma75_dratio_000_005 [3.891]
07-03 r20_ma75_dratio_000_005 [3.957]
07-02 r20_ma75_dratio_000_005 [4.988]
07-01 r20_ma75_dratio_000_005 [4.635]
06-30 r20_ma75_dratio_000_005 [4.511]
06-27 r20_ma75_dratio_000_005 [4.842]
06-26 r20_ma75_dratio_000_005 [4.118]
06-25 r20_ma75_dratio_000_005 [2.804]
06-24 r20_ma75_dratio_000_005 [3.688]
06-23 r20_ma75_dratio_000_005 [2.897]
06-20 r20_ma75_dratio_000_005 [2.501]
06-19 r20_ma75_dratio_n05_000 [-1.129]
06-18 r20_ma75_dratio_n05_000 [-1.821]
06-17 r20_ma75_dratio_n05_000 [-2.442]
06-16 r20_ma75_dratio_n05_000 [-2.439]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.12]
07-11 r21_mrstrength_0001_0002 [1.113]
07-10 r21_mrstrength_n001_n0.5 [-0.819]
07-09 r21_mrstrength_00.2_00.5 [0.299]
07-08 r21_mrstrength_0000_00.2 [0.169]
07-07 r21_mrstrength_00.7_0001 [0.915]
07-04 r21_mrstrength_n0.2_0000 [-0.063]
07-03 r21_mrstrength_n001_n0.5 [-0.972]
07-02 r21_mrstrength_00.7_0001 [0.983]
07-01 r21_mrstrength_0001_0002 [1.45]
06-30 r21_mrstrength_n002_n001 [-1.05]
06-27 r21_mrstrength_n001_n0.5 [-0.648]
06-26 r21_mrstrength_n0.5_n0.2 [-0.281]
06-25 r21_mrstrength_n002_n001 [-1.177]
06-24 r21_mrstrength_n0.5_n0.2 [-0.273]
06-23 r21_mrstrength_00.5_00.7 [0.635]
06-20 r21_mrstrength_0002_0005 [3.98]
06-19 r21_mrstrength_0001_0002 [1.778]
06-18 r21_mrstrength_n0.5_n0.2 [-0.218]
06-17 r21_mrstrength_n001_n0.5 [-0.512]
06-16 r21_mrstrength_n002_n001 [-1.108]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.421]
07-11 r23_gratio_0000_00.5 [0.212]
07-10 r23_gratio_n0.5_0000 [-0.07]
07-09 r23_gratio_0000_00.5 [0.422]
07-08 r23_gratio_0000_00.5 [0.071]
07-07 r23_gratio_0000_00.5 [0.213]
07-04 r23_gratio_0001_0002 [1.063]
07-03 r23_gratio_n001_n0.5 [-0.632]
07-02 r23_gratio_n0.5_0000 [-0.141]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_00.5_0001 [0.846]
06-27 r23_gratio_0000_00.5 [0.213]
06-26 r23_gratio_0000_00.5 [0.144]
06-25 r23_gratio_0000_00.5 [0.143]
06-24 r23_gratio_00.5_0001 [0.937]
06-23 r23_gratio_n0.5_0000 [-0.072]
06-20 r23_gratio_0000_00.5 [0.451]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n0.5_0000 [-0.458]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_00.5_0001 [0.612]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_1.5_002 [1.827]
07-11 r24_volaratio_1.5_002 [1.554]
07-10 r24_volaratio_001_1.5 [1.415]
07-09 r24_volaratio_001_1.5 [1.192]
07-08 r24_volaratio_0.5_001 [0.919]
07-07 r24_volaratio_001_1.5 [1.346]
07-04 r24_volaratio_1.5_002 [1.562]
07-03 r24_volaratio_1.5_002 [1.935]
07-02 r24_volaratio_1.5_002 [1.557]
07-01 r24_volaratio_001_1.5 [1.066]
06-30 r24_volaratio_001_1.5 [1.272]
06-27 r24_volaratio_1.5_002 [1.864]
06-26 r24_volaratio_001_1.5 [1.367]
06-25 r24_volaratio_002_2.5 [2.403]
06-24 r24_volaratio_1.5_002 [1.735]
06-23 r24_volaratio_2.5_003 [2.868]
06-20 r24_volaratio_003_004 [3.817]
06-19 r24_volaratio_0.5_001 [0.909]
06-18 r24_volaratio_1.5_002 [1.762]
06-17 r24_volaratio_0.5_001 [0.764]
06-16 r24_volaratio_0.5_001 [0.919]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 8167 etc relac 1449 1423 1432 1438 63000 12 0.842 72.131 -0.015
2025-07-11 15:30 8167 etc relac 1438 1416 1416 1426 36600 13 0.92 -27.525 0.388
2025-07-10 15:30 8167 etc relac 1433 1413 1430 1413 50500 -18 -1.258 69.463 -0.559
2025-07-09 15:30 8167 etc relac 1443 1426 1428 1431 29800 9 0.633 -19.892 0.413
2025-07-08 15:30 8167 etc relac 1427 1414 1417 1422 37200 6 0.424 -2.872 0.171
2025-07-07 15:30 8167 etc relac 1431 1412 1414 1416 38300 5 0.354 67.249 -0.574
2025-07-04 15:30 8167 etc relac 1430 1408 1426 1411 22900 0 0 -55.098 -0.037
2025-07-03 15:30 8167 etc relac 1422 1395 1415 1411 51000 -13 -0.913 -2.486 0.104
2025-07-02 15:30 8167 etc relac 1435 1413 1416 1424 52300 6 0.423 -16.051 -0.213
2025-07-01 15:30 8167 etc relac 1422 1407 1415 1418 62300 3 0.212 69.293 -0.728
2025-06-30 15:30 8167 etc relac 1433 1415 1430 1415 36800 -3 -0.212 -38.87 0.433
2025-06-27 15:30 8167 etc relac 1421 1395 1410 1418 60200 11 0.782 46.829 1.278
2025-06-26 15:30 8167 etc relac 1409 1390 1390 1407 41000 19 1.369 -18.812 0.807
2025-06-25 15:30 8167 etc relac 1406 1373 1401 1388 50500 -11 -0.786 16.628 0.032
2025-06-24 15:30 8167 etc relac 1407 1383 1400 1399 43300 12 0.865 -39.1 0.73
2025-06-23 15:30 8167 etc relac 1399 1360 1379 1387 71100 7 0.507 -70.861 -0.364
2025-06-20 15:30 8167 etc relac 1387 1336 1336 1380 244000 50 3.759 550.667 -0.746
2025-06-19 15:30 8167 etc relac 1332 1320 1320 1330 37500 10 0.758 -2.344 -0.579
2025-06-18 15:30 8167 etc relac 1328 1305 1305 1320 38400 9 0.686 21.905 0.768
2025-06-17 15:30 8167 etc relac 1319 1309 1310 1311 31500 1 0.076 -27.419 0.354
2025-06-16 15:30 8167 etc relac 1318 1306 1316 1310 43400 2 0.153 -21.661 0.75


relastats
r2_食品スーパーrdate
-0.145 2025-07-14
0.475 2025-07-11
-0.259 2025-07-10
0.277 2025-07-09
0.319 2025-07-08
0.504 2025-07-07
-0.129 2025-07-04
0.036 2025-07-03
-0.118 2025-07-02
-0.112 2025-07-01
0.499 2025-06-30
0.301 2025-06-27
0.374 2025-06-26
-0.548 2025-06-25
0.181 2025-06-24
0.565 2025-06-23
-0.181 2025-06-20
0.181 2025-06-19
-0.012 2025-06-18
-0.552 2025-06-17
2.128 2025-06-16

相関係数8167 (9.77%:9.77%)
(1.64%:1.64%) TOPIX 0.593
(1.66%:1.66%) r2_食品スーパー 0.759