Home
rdate:2025-07-14
[銘柄コード] 8163
[銘柄名] ＳＲＳホールディングス
[銘柄名en] SRS HOLDINGS CO.,LTD.
[銘柄概要] 関西の外食中堅。ファミレス「和食さと」主力に「さん天」「にぎり長次郎」など。
[URL] https://srs-holdings.co.jp/
[比較銘柄] 9828(ゲンキＧＤＣ) 2695(くら寿司) 7550(ゼンショＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 510億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_外食 16:41 164 -0.126 44.681 1.403 0.066 -0.027 0.155
r2_ファミリーレストラン 16:48 15 -0.377 69.14 0.868 -0.009 -0.157 -0.114
r2_和食 16:40 55 0.156 29.146 0.985 0.098 -0.199 -0.035
r2_回転寿司 16:48 16 -0.076 -8.305 0.571 -0.159 -0.273 -0.149
r2_日本食 16:46 23 -0.114 0.022 0.836 0.095 -0.032 0.078
r2_郊外展開チェーン 16:46 20 0.06 23.515 0.852 0.076 0.032 0.163
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-15 r5_per_030_050 [31.8]
07-14 r5_per_030_050 [32]
07-11 r5_per_030_050 [32]
07-10 r5_per_030_050 [31.8]
07-09 r5_per_030_050 [32]
07-08 r5_per_030_050 [31.8]
07-07 r5_per_030_050 [31.9]
07-04 r5_per_030_050 [32]
07-03 r5_per_030_050 [32.2]
07-02 r5_per_030_050 [32]
 16:51 275 0.104 160.691 2.724 0.11 0.048 0.387
PBR r6 07-15 r6_pbr_003_005 [3.08]
07-14 r6_pbr_003_005 [3.1]
07-11 r6_pbr_003_005 [3.11]
07-10 r6_pbr_003_005 [3.09]
07-09 r6_pbr_003_005 [3.1]
07-08 r6_pbr_003_005 [3.08]
07-07 r6_pbr_003_005 [3.1]
07-04 r6_pbr_003_005 [3.1]
07-03 r6_pbr_003_005 [3.12]
07-02 r6_pbr_003_005 [3.1]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-15 r7_yield_0.5_001 [0.81]
07-14 r7_yield_0.5_001 [0.81]
07-11 r7_yield_0.5_001 [0.81]
07-10 r7_yield_0.5_001 [0.81]
07-09 r7_yield_0.5_001 [0.81]
07-08 r7_yield_0.5_001 [0.81]
07-07 r7_yield_0.5_001 [0.81]
07-04 r7_yield_0.5_001 [0.81]
07-03 r7_yield_0.5_001 [0.8]
07-02 r7_yield_0.5_001 [0.81]
 16:52 169 -0.019 18.698 2.319 -0.089 -0.066 0.243
信用倍率 r8 07-15 r8_mratio_0000_0.20 [0.05]
07-14 r8_mratio_0000_0.20 [0.07]
07-11 r8_mratio_0000_0.20 [0.07]
07-10 r8_mratio_0000_0.20 [0.07]
07-09 r8_mratio_0000_0.20 [0.07]
07-08 r8_mratio_0000_0.20 [0.17]
07-07 r8_mratio_0000_0.20 [0.17]
07-04 r8_mratio_0000_0.20 [0.17]
07-03 r8_mratio_0000_0.20 [0.17]
07-02 r8_mratio_0000_0.20 [0.17]
 16:52 20 0.223 -3.718 0.598 0.477 0.057 0.138
貸借 r10 07-15 r10_貸借 [貸借]
07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-15 r11_ [0]
07-14 r11_rstrength_00.2_00.5 [0.331]
07-11 r11_rstrength_0001_0002 [1.331]
07-10 r11_rstrength_00.5_00.7 [0.573]
07-09 r11_rstrength_0001_0002 [1.388]
07-08 r11_rstrength_00.2_00.5 [0.435]
07-07 r11_rstrength_n002_n001 [-1.972]
07-04 r11_rstrength_0001_0002 [1.02]
07-03 r11_rstrength_0001_0002 [1.397]
07-02 r11_rstrength_0002_0005 [2.353]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 780
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 781
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 782
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 783
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 784
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 785
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 786
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 787
決算日 r12 07-15 r12_ [2025-08-04]
07-14 r12_settlement_a16_p00 [2025-08-04]
07-11 r12_settlement_a16_p00 [2025-08-04]
07-10 r12_settlement_a16_p00 [2025-08-04]
07-09 r12_settlement_a16_p00 [2025-08-04]
07-08 r12_settlement_a16_p00 [2025-08-04]
07-07 r12_settlement_a16_p00 [2025-08-04]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 830
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 831
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 832
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 833
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 834
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 835
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 836
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 837
株価連続性 r13 07-15 r13_ [na]
07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n3 [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_06 [na]
07-02 r13_cont_05 [na]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 868
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 869
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 870
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 871
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 872
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 873
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 874
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 875
株価前日比 r14 07-15 r14_atratio_n001_n0.5 [-0.646]
07-14 r14_atratio_n0.5_0000 [-0.081]
07-11 r14_atratio_00.5_0001 [0.568]
07-10 r14_atratio_n0.5_0000 [-0.404]
07-09 r14_atratio_00.5_0001 [0.569]
07-08 r14_atratio_n0.5_0000 [-0.485]
07-07 r14_atratio_n0.5_0000 [-0.162]
07-04 r14_atratio_n001_n0.5 [-0.562]
07-03 r14_atratio_00.5_0001 [0.647]
07-02 r14_atratio_00.5_0001 [0.98]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-15 r15_vratio_n050_n025 [-32.727]
07-14 r15_vratio_0000_0025 [6.075]
07-11 r15_vratio_n050_n025 [-35.43]
07-10 r15_vratio_0025_0050 [35.413]
07-09 r15_vratio_0025_0050 [36.479]
07-08 r15_vratio_n025_0000 [-5.543]
07-07 r15_vratio_n025_0000 [-24.466]
07-04 r15_vratio_n050_n025 [-28.099]
07-03 r15_vratio_0050_0075 [71.284]
07-02 r15_vratio_0025_0050 [40.483]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-15 r16_ [0]
07-14 r16_ma5_dratio_000_005 [0.227]
07-11 r16_ma5_dratio_000_005 [0.34]
07-10 r16_ma5_dratio_n05_000 [-0.211]
07-09 r16_ma5_dratio_n05_000 [-0.016]
07-08 r16_ma5_dratio_n05_000 [-0.582]
07-07 r16_ma5_dratio_n05_000 [-0.016]
07-04 r16_ma5_dratio_000_005 [0.324]
07-03 r16_ma5_dratio_000_005 [1.269]
07-02 r16_ma5_dratio_000_005 [1.211]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 985
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 986
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 987
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 988
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 989
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 990
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 991
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 992
MA10乖離率 r17 07-15 r17_ [0]
07-14 r17_ma10_dratio_000_005 [0.186]
07-11 r17_ma10_dratio_000_005 [0.373]
07-10 r17_ma10_dratio_000_005 [0]
07-09 r17_ma10_dratio_000_005 [0.594]
07-08 r17_ma10_dratio_000_005 [0.277]
07-07 r17_ma10_dratio_000_005 [0.914]
07-04 r17_ma10_dratio_000_005 [1.301]
07-03 r17_ma10_dratio_000_005 [2.066]
07-02 r17_ma10_dratio_000_005 [1.568]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1024
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1025
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1026
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1027
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1028
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1029
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1030
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1031
MA25乖離率 r18 07-15 r18_ [0]
07-14 r18_ma25_dratio_000_005 [1.319]
07-11 r18_ma25_dratio_000_005 [1.494]
07-10 r18_ma25_dratio_000_005 [1.043]
07-09 r18_ma25_dratio_000_005 [1.59]
07-08 r18_ma25_dratio_000_005 [1.148]
07-07 r18_ma25_dratio_000_005 [1.759]
07-04 r18_ma25_dratio_000_005 [2.041]
07-03 r18_ma25_dratio_000_005 [2.73]
07-02 r18_ma25_dratio_000_005 [2.218]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1063
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1064
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1065
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1066
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1067
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1068
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1069
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1070
MA50乖離率 r19 07-15 r19_ [0]
07-14 r19_ma50_dratio_000_005 [2.441]
07-11 r19_ma50_dratio_000_005 [2.619]
07-10 r19_ma50_dratio_000_005 [2.122]
07-09 r19_ma50_dratio_000_005 [2.584]
07-08 r19_ma50_dratio_000_005 [2.068]
07-07 r19_ma50_dratio_000_005 [2.595]
07-04 r19_ma50_dratio_000_005 [2.771]
07-03 r19_ma50_dratio_000_005 [3.378]
07-02 r19_ma50_dratio_000_005 [2.753]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1102
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1103
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1104
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1105
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1106
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1107
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1108
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1109
MA75乖離率 r20 07-15 r20_ [0]
07-14 r20_ma75_dratio_000_005 [3.326]
07-11 r20_ma75_dratio_000_005 [3.394]
07-10 r20_ma75_dratio_000_005 [2.791]
07-09 r20_ma75_dratio_000_005 [3.188]
07-08 r20_ma75_dratio_000_005 [2.59]
07-07 r20_ma75_dratio_000_005 [3.072]
07-04 r20_ma75_dratio_000_005 [3.224]
07-03 r20_ma75_dratio_000_005 [3.809]
07-02 r20_ma75_dratio_000_005 [3.153]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1141
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1142
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1143
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1144
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1145
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1146
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1147
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1148
市場優位性 r21 07-15 r21_ [0]
07-14 r21_mrstrength_0000_00.2 [0.197]
07-11 r21_mrstrength_00.7_0001 [0.761]
07-10 r21_mrstrength_0000_00.2 [0.035]
07-09 r21_mrstrength_00.2_00.5 [0.235]
07-08 r21_mrstrength_n001_n0.5 [-0.74]
07-07 r21_mrstrength_00.2_00.5 [0.399]
07-04 r21_mrstrength_n001_n0.5 [-0.625]
07-03 r21_mrstrength_00.5_00.7 [0.588]
07-02 r21_mrstrength_0001_0002 [1.54]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1180
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1181
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1182
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1183
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1184
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1185
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1186
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1187
GUGD率 r23 07-15 r23_gratio_0000_00.5 [0.323]
07-14 r23_gratio_0000_00.5 [0.404]
07-11 r23_gratio_0000_00.5 [0.325]
07-10 r23_gratio_0000_00.5 [0.081]
07-09 r23_gratio_0000_00.5 [0.407]
07-08 r23_gratio_0000_00.5 [0.162]
07-07 r23_gratio_0000_00.5 [0.323]
07-04 r23_gratio_0000_00.5 [0.241]
07-03 r23_gratio_0000_00.5 [0.081]
07-02 r23_gratio_n0.5_0000 [-0.408]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-15 r24_volaratio_0.5_001 [0.976]
07-14 r24_volaratio_0.5_001 [0.646]
07-11 r24_volaratio_0.5_001 [0.89]
07-10 r24_volaratio_0.5_001 [0.731]
07-09 r24_volaratio_0.5_001 [0.73]
07-08 r24_volaratio_0.5_001 [0.732]
07-07 r24_volaratio_001_1.5 [1.135]
07-04 r24_volaratio_001_1.5 [1.456]
07-03 r24_volaratio_0.5_001 [0.891]
07-02 r24_volaratio_1.5_002 [1.803]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-15 15:30 8163 etc relac 1242 1230 1242 1230 74000 -8 -0.646 -32.727 0.089
2025-07-14 15:30 8163 etc relac 1246 1238 1244 1238 110000 -1 -0.081 6.075 -0.015
2025-07-11 15:30 8163 etc relac 1247 1236 1236 1239 103700 7 0.568 -35.43 0.388
2025-07-10 15:30 8163 etc relac 1240 1231 1238 1232 160600 -5 -0.404 35.413 -0.559
2025-07-09 15:30 8163 etc relac 1242 1233 1235 1237 118600 7 0.569 36.479 0.413
2025-07-08 15:30 8163 etc relac 1239 1230 1238 1230 86900 -6 -0.485 -5.543 0.171
2025-07-07 15:30 8163 etc relac 1247 1233 1242 1236 92000 -2 -0.162 -24.466 -0.574
2025-07-04 15:30 8163 etc relac 1254 1236 1248 1238 121800 -7 -0.562 -28.099 -0.037
2025-07-03 15:30 8163 etc relac 1245 1234 1238 1245 169400 8 0.647 71.284 0.104
2025-07-02 15:30 8163 etc relac 1242 1220 1220 1237 98900 12 0.98 40.483 -0.213


relastats
r2_外食rdate
-0.126 2025-07-14
0.258 2025-07-11
-0.213 2025-07-10
0.575 2025-07-09
0.281 2025-07-08
0.293 2025-07-07
-0.09 2025-07-04
-0.294 2025-07-03
-0.277 2025-07-02

相関係数8163 (-0.57%:-0.57%)
(-0.03%:-0.03%) TOPIX 0.529
(?:0.68%) r2_外食 -0.363