Home
rdate:2025-07-14
[銘柄コード] 8153
[銘柄名] モスフードサービス
[銘柄名en] MOS FOOD SERVICES,INC.
[銘柄概要] ファストフード大手。FC中心「モスバーガー」展開。商品開発力に定評。ダスキンと提携。
[URL] https://www.mos.co.jp/company/
[比較銘柄] 7550(ゼンショＨＤ) 9861(吉野家ＨＤ) 3087(ドトル日レス)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 1,202億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_外食 16:41 164 -0.126 44.681 1.403 0.066 -0.027 0.155
r2_中食 16:45 35 0.476 3.839 1.05 0.413 0.104 0.31
r2_宅配 16:40 50 0.078 3.755 1.205 0.223 0.111 0.246
r2_ファストフード 16:48 18 0.067 -9.516 0.677 0.281 -0.007 -0.006
r2_フランチャイズチェーン 16:41 110 -0.034 53.622 1.606 0.146 0.1 0.261
r2_サマーストック 16:41 100 0.112 2.983 1.315 0.288 0.062 0.169
r2_コーヒー 16:47 20 -0.142 36.346 1.209 0.098 -0.124 -0.082
r2_農業関連 16:41 92 0.373 18.157 1.78 0.392 0.15 0.431
r2_リベンジ消費 16:47 84 -0.248 20.239 1.208 0.026 -0.09 0.114
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_アジア関連 16:41 321 0.084 38.63 1.535 0.351 0.122 0.454
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
05-30 r22_開示情報U [1/1135] 17:25 581 0.63 94.319 2.756 0.609 0.49 0.508
05-27 r22_開示情報U [1/723] 17:26 375 0.775 140.999 3.105 0.637 0.448 0.308
PER r5 07-14 r5_per_030_050 [40]
07-11 r5_per_030_050 [39.5]
07-10 r5_per_030_050 [39.1]
07-09 r5_per_030_050 [39.4]
07-08 r5_per_030_050 [39.1]
07-07 r5_per_030_050 [39.3]
07-04 r5_per_030_050 [39.5]
07-03 r5_per_030_050 [39.3]
07-02 r5_per_030_050 [39.6]
07-01 r5_per_030_050 [39.4]
06-30 r5_per_030_050 [39.5]
06-27 r5_per_030_050 [39.5]
06-26 r5_per_030_050 [39.4]
06-25 r5_per_030_050 [39]
06-24 r5_per_030_050 [39.2]
06-23 r5_per_030_050 [39.3]
06-20 r5_per_030_050 [39.2]
06-19 r5_per_030_050 [39.8]
06-18 r5_per_030_050 [39.7]
06-17 r5_per_030_050 [39.5]
06-16 r5_per_030_050 [39.5]
06-13 r5_per_030_050 [39.4]
06-12 r5_per_030_050 [39.6]
06-11 r5_per_030_050 [39.4]
06-10 r5_per_030_050 [39.3]
06-09 r5_per_030_050 [39.5]
06-06 r5_per_030_050 [39]
06-05 r5_per_030_050 [39]
06-04 r5_per_030_050 [39]
06-03 r5_per_030_050 [39.2]
06-02 r5_per_030_050 [39.2]
05-30 r5_per_030_050 [39]
05-29 r5_per_030_050 [39]
05-28 r5_per_030_050 [39]
05-27 r5_per_030_050 [39.2]
05-26 r5_per_030_050 [39.1]
05-23 r5_per_030_050 [38.9]
05-22 r5_per_030_050 [38.7]
05-21 r5_per_030_050 [38.9]
05-20 r5_per_030_050 [39.1]
05-19 r5_per_030_050 [39.3]
05-16 r5_per_030_050 [38.8]
05-15 r5_per_030_050 [38.8]
05-14 r5_per_030_050 [38.8]
 16:51 275 0.104 160.691 2.724 0.11 0.048 0.387
PBR r6 07-14 r6_pbr_002_003 [2.14]
07-11 r6_pbr_002_003 [2.12]
07-10 r6_pbr_002_003 [2.1]
07-09 r6_pbr_002_003 [2.12]
07-08 r6_pbr_002_003 [2.1]
07-07 r6_pbr_002_003 [2.11]
07-04 r6_pbr_002_003 [2.12]
07-03 r6_pbr_002_003 [2.11]
07-02 r6_pbr_002_003 [2.12]
07-01 r6_pbr_002_003 [2.12]
06-30 r6_pbr_002_003 [2.12]
06-27 r6_pbr_002_003 [2.12]
06-26 r6_pbr_002_003 [2.11]
06-25 r6_pbr_002_003 [2.09]
06-24 r6_pbr_002_003 [2.1]
06-23 r6_pbr_002_003 [2.11]
06-20 r6_pbr_002_003 [2.1]
06-19 r6_pbr_002_003 [2.14]
06-18 r6_pbr_002_003 [2.13]
06-17 r6_pbr_002_003 [2.12]
06-16 r6_pbr_002_003 [2.12]
06-13 r6_pbr_002_003 [2.11]
06-12 r6_pbr_002_003 [2.12]
06-11 r6_pbr_002_003 [2.12]
06-10 r6_pbr_002_003 [2.11]
06-09 r6_pbr_002_003 [2.12]
06-06 r6_pbr_002_003 [2.09]
06-05 r6_pbr_002_003 [2.09]
06-04 r6_pbr_002_003 [2.09]
06-03 r6_pbr_002_003 [2.1]
06-02 r6_pbr_002_003 [2.1]
05-30 r6_pbr_002_003 [2.09]
05-29 r6_pbr_002_003 [2.1]
05-28 r6_pbr_002_003 [2.09]
05-27 r6_pbr_002_003 [2.1]
05-26 r6_pbr_002_003 [2.1]
05-23 r6_pbr_002_003 [2.09]
05-22 r6_pbr_002_003 [2.08]
05-21 r6_pbr_002_003 [2.09]
05-20 r6_pbr_002_003 [2.1]
05-19 r6_pbr_002_003 [2.11]
05-16 r6_pbr_002_003 [2.08]
05-15 r6_pbr_002_003 [2.08]
05-14 r6_pbr_002_003 [2.08]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_0.5_001 [0.8]
07-11 r7_yield_0.5_001 [0.81]
07-10 r7_yield_0.5_001 [0.82]
07-09 r7_yield_0.5_001 [0.81]
07-08 r7_yield_0.5_001 [0.82]
07-07 r7_yield_0.5_001 [0.81]
07-04 r7_yield_0.5_001 [0.81]
07-03 r7_yield_0.5_001 [0.81]
07-02 r7_yield_0.5_001 [0.81]
07-01 r7_yield_0.5_001 [0.81]
06-30 r7_yield_0.5_001 [0.81]
06-27 r7_yield_0.5_001 [0.81]
06-26 r7_yield_0.5_001 [0.81]
06-25 r7_yield_0.5_001 [0.82]
06-24 r7_yield_0.5_001 [0.82]
06-23 r7_yield_0.5_001 [0.81]
06-20 r7_yield_0.5_001 [0.81]
06-19 r7_yield_0.5_001 [0.8]
06-18 r7_yield_0.5_001 [0.8]
06-17 r7_yield_0.5_001 [0.81]
06-16 r7_yield_0.5_001 [0.81]
06-13 r7_yield_0.5_001 [0.81]
06-12 r7_yield_0.5_001 [0.81]
06-11 r7_yield_0.5_001 [0.81]
06-10 r7_yield_0.5_001 [0.81]
06-09 r7_yield_0.5_001 [0.81]
06-06 r7_yield_0.5_001 [0.82]
06-05 r7_yield_0.5_001 [0.82]
06-04 r7_yield_0.5_001 [0.82]
06-03 r7_yield_0.5_001 [0.82]
06-02 r7_yield_0.5_001 [0.81]
05-30 r7_yield_0.5_001 [0.82]
05-29 r7_yield_0.5_001 [0.82]
05-28 r7_yield_0.5_001 [0.82]
05-27 r7_yield_0.5_001 [0.82]
05-26 r7_yield_0.5_001 [0.82]
05-23 r7_yield_0.5_001 [0.82]
05-22 r7_yield_0.5_001 [0.82]
05-21 r7_yield_0.5_001 [0.82]
05-20 r7_yield_0.5_001 [0.82]
05-19 r7_yield_0.5_001 [0.81]
05-16 r7_yield_0.5_001 [0.82]
05-15 r7_yield_0.5_001 [0.82]
05-14 r7_yield_0.5_001 [0.82]
 16:52 169 -0.019 18.698 2.319 -0.089 -0.066 0.243
信用倍率 r8 07-14 r8_mratio_0001_1.50 [1.27]
07-11 r8_mratio_0001_1.50 [1.27]
07-10 r8_mratio_0001_1.50 [1.27]
07-09 r8_mratio_0001_1.50 [1.27]
07-08 r8_mratio_0001_1.50 [1.46]
07-07 r8_mratio_0001_1.50 [1.46]
07-04 r8_mratio_0001_1.50 [1.46]
07-03 r8_mratio_0001_1.50 [1.46]
07-02 r8_mratio_0001_1.50 [1.46]
07-01 r8_mratio_1.50_0002 [1.55]
06-30 r8_mratio_1.50_0002 [1.55]
06-27 r8_mratio_1.50_0002 [1.55]
06-26 r8_mratio_1.50_0002 [1.55]
06-25 r8_mratio_1.50_0002 [1.55]
06-24 r8_mratio_0001_1.50 [1.44]
06-23 r8_mratio_0001_1.50 [1.44]
06-20 r8_mratio_0001_1.50 [1.44]
06-19 r8_mratio_0001_1.50 [1.44]
06-18 r8_mratio_0001_1.50 [1.44]
06-17 r8_mratio_0002_0003 [2.03]
06-16 r8_mratio_0002_0003 [2.03]
06-13 r8_mratio_0002_0003 [2.03]
06-12 r8_mratio_0002_0003 [2.03]
06-11 r8_mratio_0002_0003 [2.03]
06-10 r8_mratio_0002_0003 [2.03]
06-09 r8_mratio_0002_0003 [2.13]
06-06 r8_mratio_0002_0003 [2.13]
06-05 r8_mratio_0002_0003 [2.13]
06-04 r8_mratio_0002_0003 [2.13]
06-03 r8_mratio_0002_0003 [2.16]
06-02 r8_mratio_0002_0003 [2.16]
05-30 r8_mratio_0002_0003 [2.16]
05-29 r8_mratio_0002_0003 [2.16]
05-28 r8_mratio_0002_0003 [2.16]
05-27 r8_mratio_1.50_0002 [1.69]
05-26 r8_mratio_1.50_0002 [1.69]
05-23 r8_mratio_1.50_0002 [1.69]
05-22 r8_mratio_1.50_0002 [1.69]
05-21 r8_mratio_1.50_0002 [1.69]
05-20 r8_mratio_1.50_0002 [1.54]
05-19 r8_mratio_1.50_0002 [1.54]
05-16 r8_mratio_1.50_0002 [1.54]
05-15 r8_mratio_1.50_0002 [1.54]
05-14 r8_mratio_1.50_0002 [1.54]
 16:52 117 0.146 -6.439 1.674 0.222 0.027 0.235
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0002_0005 [2.465]
07-11 r11_rstrength_0000_00.2 [0.148]
07-10 r11_rstrength_0000_00.2 [0.145]
07-09 r11_rstrength_n002_n001 [-1.023]
07-08 r11_rstrength_00.5_00.7 [0.686]
07-07 r11_rstrength_n001_n0.5 [-0.921]
07-04 r11_rstrength_0001_0002 [1.343]
07-03 r11_rstrength_n0.2_0000 [-0.159]
07-02 r11_rstrength_0001_0002 [1.442]
07-01 r11_rstrength_n0.5_n0.2 [-0.387]
06-30 r11_rstrength_n002_n001 [-1.186]
06-27 r11_rstrength_00.2_00.5 [0.323]
06-26 r11_rstrength_0000_00.2 [0.034]
06-25 r11_rstrength_n0.5_n0.2 [-0.266]
06-24 r11_rstrength_0000_00.2 [0.02]
06-23 r11_rstrength_n0.2_0000 [-0.182]
06-20 r11_rstrength_n002_n001 [-1.073]
06-19 r11_rstrength_n002_n001 [-1.332]
06-18 r11_rstrength_n0.2_0000 [-0.107]
06-17 r11_rstrength_00.5_00.7 [0.594]
06-16 r11_rstrength_00.7_0001 [0.712]
06-13 r11_rstrength_00.2_00.5 [0.397]
06-12 r11_rstrength_00.7_0001 [0.961]
06-11 r11_rstrength_n0.5_n0.2 [-0.259]
06-10 r11_rstrength_n0.2_0000 [-0.079]
06-09 r11_rstrength_n0.5_n0.2 [-0.374]
06-06 r11_rstrength_00.2_00.5 [0.205]
06-05 r11_rstrength_00.2_00.5 [0.21]
06-04 r11_rstrength_n001_n0.5 [-0.617]
06-03 r11_rstrength_0000_00.2 [0.08]
06-02 r11_rstrength_00.7_0001 [0.729]
05-30 r11_rstrength_n0.2_0000 [-0.063]
05-29 r11_rstrength_0000_00.2 [0.106]
05-28 r11_rstrength_00.5_00.7 [0.611]
05-27 r11_rstrength_00.2_00.5 [0.313]
05-26 r11_rstrength_n0.2_0000 [-0.152]
05-23 r11_rstrength_0000_00.2 [0.121]
05-22 r11_rstrength_n0.5_n0.2 [-0.489]
05-21 r11_rstrength_n0.2_0000 [-0.014]
05-20 r11_rstrength_0000_00.2 [0.174]
05-19 r11_rstrength_00.5_00.7 [0.691]
05-16 r11_rstrength_00.2_00.5 [0.293]
05-15 r11_rstrength_00.5_00.7 [0.627]
05-14 r11_rstrength_00.5_00.7 [0.526]
 16:53 273 2.177 79.585 1.381 1.222 0.801 0.928
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_m00_b07 [2025-05-15]
05-21 r12_settlement_b06_b04 [2025-05-15]
05-20 r12_settlement_b06_b04 [2025-05-15]
05-19 r12_settlement_b06_b04 [2025-05-15]
05-16 r12_settlement_b03_b01 [2025-05-15]
05-15 r12_settlement_000_000 [2025-05-15]
05-14 r12_settlement_a01_a03 [2025-05-15]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n2 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n2 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
06-13 r13_cont_none [na]
06-12 r13_cont_02 [na]
06-11 r13_cont_none [na]
06-10 r13_cont_none [na]
06-09 r13_cont_02 [na]
06-06 r13_cont_none [na]
06-05 r13_cont_n3 [na]
06-04 r13_cont_n2 [na]
06-03 r13_cont_none [na]
06-02 r13_cont_none [na]
05-30 r13_cont_none [na]
05-29 r13_cont_none [na]
05-28 r13_cont_none [na]
05-27 r13_cont_03 [na]
05-26 r13_cont_02 [na]
05-23 r13_cont_none [na]
05-22 r13_cont_n3 [na]
05-21 r13_cont_n2 [na]
05-20 r13_cont_none [na]
05-19 r13_cont_03 [na]
05-16 r13_cont_02 [na]
05-15 r13_cont_none [na]
05-14 r13_cont_n3 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.213]
07-11 r14_atratio_00.5_0001 [0.952]
07-10 r14_atratio_n001_n0.5 [-0.81]
07-09 r14_atratio_00.5_0001 [0.816]
07-08 r14_atratio_n001_n0.5 [-0.541]
07-07 r14_atratio_n0.5_0000 [-0.404]
07-04 r14_atratio_0000_00.5 [0.406]
07-03 r14_atratio_n001_n0.5 [-0.672]
07-02 r14_atratio_0000_00.5 [0.405]
07-01 r14_atratio_n0.5_0000 [-0.135]
06-30 r14_atratio_0000_00.5 [0]
06-27 r14_atratio_0000_00.5 [0.27]
06-26 r14_atratio_00.5_0001 [0.955]
06-25 r14_atratio_n0.5_0000 [-0.408]
06-24 r14_atratio_n0.5_0000 [-0.406]
06-23 r14_atratio_0000_00.5 [0.271]
06-20 r14_atratio_n002_n001 [-1.602]
06-19 r14_atratio_0000_00.5 [0.402]
06-18 r14_atratio_0000_00.5 [0.404]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_0000_00.5 [0.405]
06-13 r14_atratio_n001_n0.5 [-0.538]
06-12 r14_atratio_0000_00.5 [0.405]
06-11 r14_atratio_0000_00.5 [0.407]
06-10 r14_atratio_n001_n0.5 [-0.539]
06-09 r14_atratio_0001_0002 [1.228]
06-06 r14_atratio_00.5_0001 [0.549]
06-05 r14_atratio_n0.5_0000 [-0.41]
06-04 r14_atratio_n001_n0.5 [-0.543]
06-03 r14_atratio_n0.5_0000 [-0.136]
06-02 r14_atratio_00.5_0001 [0.546]
05-30 r14_atratio_n0.5_0000 [-0.136]
05-29 r14_atratio_0000_00.5 [0.136]
05-28 r14_atratio_n0.5_0000 [-0.408]
05-27 r14_atratio_0000_00.5 [0.136]
05-26 r14_atratio_0000_00.5 [0.41]
05-23 r14_atratio_00.5_0001 [0.549]
05-22 r14_atratio_n001_n0.5 [-0.546]
05-21 r14_atratio_n0.5_0000 [-0.408]
05-20 r14_atratio_n001_n0.5 [-0.541]
05-19 r14_atratio_0001_0002 [1.233]
05-16 r14_atratio_0000_00.5 [0]
05-15 r14_atratio_00.5_0001 [0.829]
05-14 r14_atratio_n001_n0.5 [-0.958]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_0050_0075 [51.117]
07-11 r15_vratio_n050_n025 [-46.165]
07-10 r15_vratio_0050_0075 [53.935]
07-09 r15_vratio_n025_0000 [-18.491]
07-08 r15_vratio_0000_0025 [23.256]
07-07 r15_vratio_0075_0100 [79.167]
07-04 r15_vratio_n025_0000 [-20.266]
07-03 r15_vratio_0000_0025 [11.481]
07-02 r15_vratio_n025_0000 [-15.361]
07-01 r15_vratio_n050_n025 [-31.25]
06-30 r15_vratio_0000_0025 [10.214]
06-27 r15_vratio_n025_0000 [-9.071]
06-26 r15_vratio_n025_0000 [-17.616]
06-25 r15_vratio_0100_0200 [147.577]
06-24 r15_vratio_n025_0000 [-10.63]
06-23 r15_vratio_n075_n050 [-69.471]
06-20 r15_vratio_0100_0200 [143.988]
06-19 r15_vratio_n025_0000 [-16.626]
06-18 r15_vratio_0025_0050 [27.414]
06-17 r15_vratio_n050_n025 [-30.968]
06-16 r15_vratio_n025_0000 [-22.371]
06-13 r15_vratio_0050_0075 [50.882]
06-12 r15_vratio_n050_n025 [-30.836]
06-11 r15_vratio_0000_0025 [18.351]
06-10 r15_vratio_n025_0000 [-24.923]
06-09 r15_vratio_0075_0100 [91.124]
06-06 r15_vratio_n025_0000 [-19.139]
06-05 r15_vratio_n025_0000 [-15.041]
06-04 r15_vratio_0025_0050 [48.64]
06-03 r15_vratio_n075_n050 [-50.817]
06-02 r15_vratio_n025_0000 [-0.591]
05-30 r15_vratio_0025_0050 [33.006]
05-29 r15_vratio_0000_0025 [6.042]
05-28 r15_vratio_0100_0200 [103.39]
05-27 r15_vratio_n050_n025 [-36.043]
05-26 r15_vratio_0000_0025 [17.516]
05-23 r15_vratio_n025_0000 [-16.711]
05-22 r15_vratio_n025_0000 [-1.567]
05-21 r15_vratio_n050_n025 [-41.616]
05-20 r15_vratio_n025_0000 [-7.214]
05-19 r15_vratio_n025_0000 [-9.936]
05-16 r15_vratio_0050_0075 [65.612]
05-15 r15_vratio_n025_0000 [-18.974]
05-14 r15_vratio_0000_0025 [19.632]
 16:55 192 0.248 60.517 1.738 0.153 0.026 0.269
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.377]
07-11 r16_ma5_dratio_000_005 [0.488]
07-10 r16_ma5_dratio_n05_000 [-0.46]
07-09 r16_ma5_dratio_000_005 [0.244]
07-08 r16_ma5_dratio_n05_000 [-0.649]
07-07 r16_ma5_dratio_n05_000 [-0.27]
07-04 r16_ma5_dratio_000_005 [0.054]
07-03 r16_ma5_dratio_n05_000 [-0.351]
07-02 r16_ma5_dratio_000_005 [0.297]
07-01 r16_ma5_dratio_000_005 [0.189]
06-30 r16_ma5_dratio_000_005 [0.46]
06-27 r16_ma5_dratio_000_005 [0.542]
06-26 r16_ma5_dratio_000_005 [0.407]
06-25 r16_ma5_dratio_n05_000 [-0.785]
06-24 r16_ma5_dratio_n05_000 [-0.728]
06-23 r16_ma5_dratio_n05_000 [-0.512]
06-20 r16_ma5_dratio_n05_000 [-0.888]
06-19 r16_ma5_dratio_000_005 [0.645]
06-18 r16_ma5_dratio_000_005 [0.377]
06-17 r16_ma5_dratio_000_005 [0.108]
06-16 r16_ma5_dratio_000_005 [0.243]
06-13 r16_ma5_dratio_n05_000 [-0.135]
06-12 r16_ma5_dratio_000_005 [0.595]
06-11 r16_ma5_dratio_000_005 [0.597]
06-10 r16_ma5_dratio_000_005 [0.435]
06-09 r16_ma5_dratio_000_005 [1.035]
06-06 r16_ma5_dratio_n05_000 [-0.055]
06-05 r16_ma5_dratio_n05_000 [-0.6]
06-04 r16_ma5_dratio_n05_000 [-0.327]
06-03 r16_ma5_dratio_000_005 [0.191]
06-02 r16_ma5_dratio_000_005 [0.327]
05-30 r16_ma5_dratio_n05_000 [-0.163]
05-29 r16_ma5_dratio_000_005 [0]
05-28 r16_ma5_dratio_000_005 [0.027]
05-27 r16_ma5_dratio_000_005 [0.464]
05-26 r16_ma5_dratio_000_005 [0.355]
05-23 r16_ma5_dratio_n05_000 [-0.164]
05-22 r16_ma5_dratio_n05_000 [-0.655]
05-21 r16_ma5_dratio_n05_000 [-0.164]
05-20 r16_ma5_dratio_000_005 [0.465]
05-19 r16_ma5_dratio_000_005 [1.122]
05-16 r16_ma5_dratio_n05_000 [-0.082]
05-15 r16_ma5_dratio_n05_000 [-0.599]
05-14 r16_ma5_dratio_n05_000 [-1.844]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.363]
07-11 r17_ma10_dratio_000_005 [0.27]
07-10 r17_ma10_dratio_n05_000 [-0.676]
07-09 r17_ma10_dratio_000_005 [0.068]
07-08 r17_ma10_dratio_n05_000 [-0.635]
07-07 r17_ma10_dratio_n05_000 [-0.108]
07-04 r17_ma10_dratio_000_005 [0.297]
07-03 r17_ma10_dratio_n05_000 [-0.041]
07-02 r17_ma10_dratio_000_005 [0.5]
07-01 r17_ma10_dratio_000_005 [0.068]
06-30 r17_ma10_dratio_000_005 [0.176]
06-27 r17_ma10_dratio_000_005 [0.162]
06-26 r17_ma10_dratio_n05_000 [-0.081]
06-25 r17_ma10_dratio_n05_000 [-1.08]
06-24 r17_ma10_dratio_n05_000 [-0.782]
06-23 r17_ma10_dratio_n05_000 [-0.404]
06-20 r17_ma10_dratio_n05_000 [-0.714]
06-19 r17_ma10_dratio_000_005 [0.957]
06-18 r17_ma10_dratio_000_005 [0.824]
06-17 r17_ma10_dratio_000_005 [0.609]
06-16 r17_ma10_dratio_000_005 [0.705]
06-13 r17_ma10_dratio_000_005 [0.38]
06-12 r17_ma10_dratio_000_005 [1.018]
06-11 r17_ma10_dratio_000_005 [0.748]
06-10 r17_ma10_dratio_000_005 [0.449]
06-09 r17_ma10_dratio_000_005 [1.021]
06-06 r17_ma10_dratio_n05_000 [-0.109]
06-05 r17_ma10_dratio_n05_000 [-0.641]
06-04 r17_ma10_dratio_n05_000 [-0.218]
06-03 r17_ma10_dratio_000_005 [0.327]
06-02 r17_ma10_dratio_000_005 [0.477]
05-30 r17_ma10_dratio_n05_000 [-0.095]
05-29 r17_ma10_dratio_000_005 [0.082]
05-28 r17_ma10_dratio_000_005 [0]
05-27 r17_ma10_dratio_000_005 [0.533]
05-26 r17_ma10_dratio_000_005 [0.465]
05-23 r17_ma10_dratio_000_005 [0.014]
05-22 r17_ma10_dratio_n05_000 [-0.763]
05-21 r17_ma10_dratio_n05_000 [-0.462]
05-20 r17_ma10_dratio_n05_000 [-0.19]
05-19 r17_ma10_dratio_000_005 [0.449]
05-16 r17_ma10_dratio_n05_000 [-0.694]
05-15 r17_ma10_dratio_n05_000 [-0.815]
05-14 r17_ma10_dratio_n05_000 [-1.87]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.366]
07-11 r18_ma25_dratio_000_005 [0.2]
07-10 r18_ma25_dratio_n05_000 [-0.697]
07-09 r18_ma25_dratio_000_005 [0.146]
07-08 r18_ma25_dratio_n05_000 [-0.617]
07-07 r18_ma25_dratio_n05_000 [-0.081]
07-04 r18_ma25_dratio_000_005 [0.335]
07-03 r18_ma25_dratio_n05_000 [-0.022]
07-02 r18_ma25_dratio_000_005 [0.682]
07-01 r18_ma25_dratio_000_005 [0.336]
06-30 r18_ma25_dratio_000_005 [0.498]
06-27 r18_ma25_dratio_000_005 [0.537]
06-26 r18_ma25_dratio_000_005 [0.32]
06-25 r18_ma25_dratio_n05_000 [-0.564]
06-24 r18_ma25_dratio_n05_000 [-0.152]
06-23 r18_ma25_dratio_000_005 [0.26]
06-20 r18_ma25_dratio_n05_000 [-0.011]
06-19 r18_ma25_dratio_000_005 [1.656]
06-18 r18_ma25_dratio_000_005 [1.353]
06-17 r18_ma25_dratio_000_005 [1.066]
06-16 r18_ma25_dratio_000_005 [1.132]
06-13 r18_ma25_dratio_000_005 [0.752]
06-12 r18_ma25_dratio_000_005 [1.247]
06-11 r18_ma25_dratio_000_005 [0.827]
06-10 r18_ma25_dratio_000_005 [0.414]
06-09 r18_ma25_dratio_000_005 [1.013]
06-06 r18_ma25_dratio_n05_000 [-0.163]
06-05 r18_ma25_dratio_n05_000 [-0.741]
06-04 r18_ma25_dratio_n05_000 [-0.435]
06-03 r18_ma25_dratio_000_005 [0.027]
06-02 r18_ma25_dratio_000_005 [0.016]
05-30 r18_ma25_dratio_n05_000 [-0.769]
05-29 r18_ma25_dratio_n05_000 [-0.875]
05-28 r18_ma25_dratio_n05_000 [-1.213]
05-27 r18_ma25_dratio_n05_000 [-0.958]
05-26 r18_ma25_dratio_n05_000 [-1.22]
05-23 r18_ma25_dratio_n05_000 [-1.824]
05-22 r18_ma25_dratio_n05_000 [-2.481]
05-21 r18_ma25_dratio_n05_000 [-2.097]
05-20 r18_ma25_dratio_n05_000 [-1.811]
05-19 r18_ma25_dratio_n05_000 [-1.361]
05-16 r18_ma25_dratio_n05_000 [-2.485]
05-15 r18_ma25_dratio_n05_000 [-2.459]
05-14 r18_ma25_dratio_n05_000 [-3.063]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.8]
07-11 r19_ma50_dratio_000_005 [0.629]
07-10 r19_ma50_dratio_n05_000 [-0.312]
07-09 r19_ma50_dratio_000_005 [0.466]
07-08 r19_ma50_dratio_n05_000 [-0.363]
07-07 r19_ma50_dratio_000_005 [0.103]
07-04 r19_ma50_dratio_000_005 [0.392]
07-03 r19_ma50_dratio_n05_000 [-0.111]
07-02 r19_ma50_dratio_000_005 [0.475]
07-01 r19_ma50_dratio_000_005 [0.024]
06-30 r19_ma50_dratio_000_005 [0.108]
06-27 r19_ma50_dratio_000_005 [0.024]
06-26 r19_ma50_dratio_n05_000 [-0.28]
06-25 r19_ma50_dratio_n05_000 [-1.269]
06-24 r19_ma50_dratio_n05_000 [-0.921]
06-23 r19_ma50_dratio_n05_000 [-0.557]
06-20 r19_ma50_dratio_n05_000 [-0.786]
06-19 r19_ma50_dratio_000_005 [0.862]
06-18 r19_ma50_dratio_000_005 [0.612]
06-17 r19_ma50_dratio_000_005 [0.305]
06-16 r19_ma50_dratio_000_005 [0.376]
06-13 r19_ma50_dratio_000_005 [0.041]
06-12 r19_ma50_dratio_000_005 [0.614]
06-11 r19_ma50_dratio_000_005 [0.241]
06-10 r19_ma50_dratio_n05_000 [-0.152]
06-09 r19_ma50_dratio_000_005 [0.42]
06-06 r19_ma50_dratio_n05_000 [-0.737]
06-05 r19_ma50_dratio_n05_000 [-1.238]
06-04 r19_ma50_dratio_n05_000 [-0.797]
06-03 r19_ma50_dratio_n05_000 [-0.22]
06-02 r19_ma50_dratio_n05_000 [-0.03]
05-30 r19_ma50_dratio_n05_000 [-0.532]
05-29 r19_ma50_dratio_n05_000 [-0.361]
05-28 r19_ma50_dratio_n05_000 [-0.459]
05-27 r19_ma50_dratio_n05_000 [-0.022]
05-26 r19_ma50_dratio_n05_000 [-0.114]
05-23 r19_ma50_dratio_n05_000 [-0.487]
05-22 r19_ma50_dratio_n05_000 [-0.971]
05-21 r19_ma50_dratio_n05_000 [-0.367]
05-20 r19_ma50_dratio_000_005 [0.101]
05-19 r19_ma50_dratio_000_005 [0.717]
05-16 r19_ma50_dratio_n05_000 [-0.42]
05-15 r19_ma50_dratio_n05_000 [-0.366]
05-14 r19_ma50_dratio_n05_000 [-1.12]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [1.547]
07-11 r20_ma75_dratio_000_005 [0.388]
07-10 r20_ma75_dratio_n05_000 [-0.516]
07-09 r20_ma75_dratio_000_005 [0.33]
07-08 r20_ma75_dratio_n05_000 [-0.442]
07-07 r20_ma75_dratio_000_005 [0.134]
07-04 r20_ma75_dratio_000_005 [0.571]
07-03 r20_ma75_dratio_000_005 [0.204]
07-02 r20_ma75_dratio_000_005 [0.917]
07-01 r20_ma75_dratio_000_005 [0.55]
06-30 r20_ma75_dratio_000_005 [0.724]
06-27 r20_ma75_dratio_000_005 [0.76]
06-26 r20_ma75_dratio_000_005 [0.547]
06-25 r20_ma75_dratio_n05_000 [-0.343]
06-24 r20_ma75_dratio_000_005 [0.107]
06-23 r20_ma75_dratio_000_005 [0.564]
06-20 r20_ma75_dratio_000_005 [0.352]
06-19 r20_ma75_dratio_000_005 [2.036]
06-18 r20_ma75_dratio_000_005 [1.707]
06-17 r20_ma75_dratio_000_005 [1.366]
06-16 r20_ma75_dratio_000_005 [1.431]
06-13 r20_ma75_dratio_000_005 [1.078]
06-12 r20_ma75_dratio_000_005 [1.686]
06-11 r20_ma75_dratio_000_005 [1.337]
06-10 r20_ma75_dratio_000_005 [0.969]
06-09 r20_ma75_dratio_000_005 [1.564]
06-06 r20_ma75_dratio_000_005 [0.4]
06-05 r20_ma75_dratio_n05_000 [-0.097]
06-04 r20_ma75_dratio_000_005 [0.362]
06-03 r20_ma75_dratio_000_005 [0.971]
06-02 r20_ma75_dratio_000_005 [1.177]
05-30 r20_ma75_dratio_000_005 [0.702]
05-29 r20_ma75_dratio_000_005 [0.911]
05-28 r20_ma75_dratio_000_005 [0.853]
05-27 r20_ma75_dratio_000_005 [1.346]
05-26 r20_ma75_dratio_000_005 [1.288]
05-23 r20_ma75_dratio_000_005 [0.934]
05-22 r20_ma75_dratio_000_005 [0.429]
05-21 r20_ma75_dratio_000_005 [1.029]
05-20 r20_ma75_dratio_000_005 [1.504]
05-19 r20_ma75_dratio_000_005 [2.126]
05-16 r20_ma75_dratio_000_005 [0.977]
05-15 r20_ma75_dratio_000_005 [1.054]
05-14 r20_ma75_dratio_000_005 [0.299]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.491]
07-11 r21_mrstrength_0001_0002 [1.145]
07-10 r21_mrstrength_n0.5_n0.2 [-0.371]
07-09 r21_mrstrength_00.2_00.5 [0.482]
07-08 r21_mrstrength_n001_n0.5 [-0.796]
07-07 r21_mrstrength_0000_00.2 [0.157]
07-04 r21_mrstrength_00.2_00.5 [0.343]
07-03 r21_mrstrength_n001_n0.5 [-0.731]
07-02 r21_mrstrength_00.7_0001 [0.965]
07-01 r21_mrstrength_0001_0002 [1.103]
06-30 r21_mrstrength_n001_n0.5 [-0.838]
06-27 r21_mrstrength_n002_n001 [-1.16]
06-26 r21_mrstrength_n001_n0.5 [-0.695]
06-25 r21_mrstrength_n001_n0.5 [-0.799]
06-24 r21_mrstrength_n002_n001 [-1.544]
06-23 r21_mrstrength_00.2_00.5 [0.399]
06-20 r21_mrstrength_n002_n001 [-1.381]
06-19 r21_mrstrength_0001_0002 [1.422]
06-18 r21_mrstrength_n0.5_n0.2 [-0.5]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_n001_n0.5 [-0.856]
06-13 r21_mrstrength_00.2_00.5 [0.35]
06-12 r21_mrstrength_0001_0002 [1.051]
06-11 r21_mrstrength_n0.2_0000 [-0.142]
06-10 r21_mrstrength_n001_n0.5 [-0.862]
06-09 r21_mrstrength_00.2_00.5 [0.309]
06-06 r21_mrstrength_0000_00.2 [0.051]
06-05 r21_mrstrength_0000_00.2 [0.101]
06-04 r21_mrstrength_n002_n001 [-1.346]
06-03 r21_mrstrength_n0.2_0000 [-0.072]
06-02 r21_mrstrength_0001_0002 [1.848]
05-30 r21_mrstrength_0001_0002 [1.081]
05-29 r21_mrstrength_n002_n001 [-1.748]
05-28 r21_mrstrength_n0.5_n0.2 [-0.403]
05-27 r21_mrstrength_n0.5_n0.2 [-0.377]
05-26 r21_mrstrength_n001_n0.5 [-0.589]
05-23 r21_mrstrength_0000_00.2 [0.077]
05-22 r21_mrstrength_00.2_00.5 [0.293]
05-21 r21_mrstrength_00.2_00.5 [0.206]
05-20 r21_mrstrength_n001_n0.5 [-0.623]
05-19 r21_mrstrength_0001_0002 [1.909]
05-16 r21_mrstrength_0000_00.2 [0.005]
05-15 r21_mrstrength_0001_0002 [1.806]
05-14 r21_mrstrength_n001_n0.5 [-0.814]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.135]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_n0.5_0000 [-0.135]
07-09 r23_gratio_0000_00.5 [0.408]
07-08 r23_gratio_0000_00.5 [0.406]
07-07 r23_gratio_0000_00.5 [0.27]
07-04 r23_gratio_0000_00.5 [0.135]
07-03 r23_gratio_n0.5_0000 [-0.403]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0.27]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_n0.5_0000 [-0.136]
06-24 r23_gratio_00.5_0001 [0.541]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_n0.5_0000 [-0.267]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n0.5_0000 [-0.135]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0.27]
06-13 r23_gratio_n001_n0.5 [-0.538]
06-12 r23_gratio_0000_00.5 [0]
06-11 r23_gratio_0000_00.5 [0]
06-10 r23_gratio_n0.5_0000 [-0.135]
06-09 r23_gratio_0000_00.5 [0]
06-06 r23_gratio_n0.5_0000 [-0.137]
06-05 r23_gratio_0000_00.5 [0]
06-04 r23_gratio_n0.5_0000 [-0.136]
06-03 r23_gratio_0000_00.5 [0.136]
06-02 r23_gratio_0000_00.5 [0]
05-30 r23_gratio_n0.5_0000 [-0.272]
05-29 r23_gratio_0000_00.5 [0.273]
05-28 r23_gratio_0000_00.5 [0.272]
05-27 r23_gratio_0000_00.5 [0.136]
05-26 r23_gratio_0001_0002 [1.093]
05-23 r23_gratio_0000_00.5 [0.137]
05-22 r23_gratio_n0.5_0000 [-0.273]
05-21 r23_gratio_0000_00.5 [0]
05-20 r23_gratio_0000_00.5 [0.271]
05-19 r23_gratio_00.5_0001 [0.548]
05-16 r23_gratio_n001_n0.5 [-0.548]
05-15 r23_gratio_0000_00.5 [0.276]
05-14 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.482]
07-11 r24_volaratio_001_1.5 [1.088]
07-10 r24_volaratio_0.5_001 [0.955]
07-09 r24_volaratio_0.5_001 [0.814]
07-08 r24_volaratio_001_1.5 [1.088]
07-07 r24_volaratio_0.5_001 [0.812]
07-04 r24_volaratio_0.5_001 [0.541]
07-03 r24_volaratio_0.5_001 [0.678]
07-02 r24_volaratio_001_1.5 [1.081]
07-01 r24_volaratio_0.5_001 [0.945]
06-30 r24_volaratio_0.5_001 [0.809]
06-27 r24_volaratio_001_1.5 [1.09]
06-26 r24_volaratio_001_1.5 [1.093]
06-25 r24_volaratio_0.5_001 [0.685]
06-24 r24_volaratio_001_1.5 [1.088]
06-23 r24_volaratio_001_1.5 [1.087]
06-20 r24_volaratio_1.5_002 [1.628]
06-19 r24_volaratio_0.5_001 [0.671]
06-18 r24_volaratio_0.5_001 [0.943]
06-17 r24_volaratio_0.5_001 [0.812]
06-16 r24_volaratio_0.5_001 [0.81]
06-13 r24_volaratio_0.5_001 [0.951]
06-12 r24_volaratio_0.5_001 [0.811]
06-11 r24_volaratio_001_1.5 [1.355]
06-10 r24_volaratio_001_1.5 [1.499]
06-09 r24_volaratio_001_1.5 [1.228]
06-06 r24_volaratio_001_1.5 [1.102]
06-05 r24_volaratio_0.5_001 [0.826]
06-04 r24_volaratio_001_1.5 [1.096]
06-03 r24_volaratio_0.5_001 [0.955]
06-02 r24_volaratio_1.5_002 [1.642]
05-30 r24_volaratio_0.5_001 [0.823]
05-29 r24_volaratio_0.5_001 [0.822]
05-28 r24_volaratio_0.5_001 [0.958]
05-27 r24_volaratio_0.5_001 [0.545]
05-26 r24_volaratio_001_1.5 [1.091]
05-23 r24_volaratio_0.5_001 [0.825]
05-22 r24_volaratio_001_1.5 [1.102]
05-21 r24_volaratio_0.5_001 [0.96]
05-20 r24_volaratio_1.5_002 [1.646]
05-19 r24_volaratio_1.5_002 [1.913]
05-16 r24_volaratio_1.5_002 [1.811]
05-15 r24_volaratio_001_1.5 [1.102]
05-14 r24_volaratio_001_1.5 [1.385]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 8153 etc relac 3765 3710 3715 3755 54100 45 1.213 51.117 -0.015
2025-07-11 15:30 8153 etc relac 3715 3675 3675 3710 35800 35 0.952 -46.165 0.388
2025-07-10 15:30 8153 etc relac 3700 3665 3700 3675 66500 -30 -0.81 53.935 -0.559
2025-07-09 15:30 8153 etc relac 3715 3685 3690 3705 43200 30 0.816 -18.491 0.413
2025-07-08 15:30 8153 etc relac 3715 3675 3710 3675 53000 -20 -0.541 23.256 0.171
2025-07-07 15:30 8153 etc relac 3725 3695 3720 3695 43000 -15 -0.404 79.167 -0.574
2025-07-04 15:30 8153 etc relac 3715 3695 3700 3710 24000 15 0.406 -20.266 -0.037
2025-07-03 15:30 8153 etc relac 3710 3685 3705 3695 30100 -25 -0.672 11.481 0.104
2025-07-02 15:30 8153 etc relac 3740 3700 3705 3720 27000 15 0.405 -15.361 -0.213
2025-07-01 15:30 8153 etc relac 3740 3705 3710 3705 31900 -5 -0.135 -31.25 -0.728
2025-06-30 15:30 8153 etc relac 3740 3710 3720 3710 46400 0 0 10.214 0.433
2025-06-27 15:30 8153 etc relac 3710 3670 3700 3710 42100 10 0.27 -9.071 1.278
2025-06-26 15:30 8153 etc relac 3700 3660 3665 3700 46300 35 0.955 -17.616 0.807
2025-06-25 15:30 8153 etc relac 3675 3650 3675 3665 56200 -15 -0.408 147.577 0.032
2025-06-24 15:30 8153 etc relac 3715 3675 3715 3680 22700 -15 -0.406 -10.63 0.73
2025-06-23 15:30 8153 etc relac 3720 3680 3685 3695 25400 10 0.271 -69.471 -0.364
2025-06-20 15:30 8153 etc relac 3745 3685 3735 3685 83200 -60 -1.602 143.988 -0.746
2025-06-19 15:30 8153 etc relac 3750 3725 3730 3745 34100 15 0.402 -16.626 -0.579
2025-06-18 15:30 8153 etc relac 3745 3710 3710 3730 40900 15 0.404 27.414 0.768
2025-06-17 15:30 8153 etc relac 3725 3695 3715 3715 32100 0 0 -30.968 0.354
2025-06-16 15:30 8153 etc relac 3735 3705 3710 3715 46500 15 0.405 -22.371 0.75
2025-06-13 15:30 8153 etc relac 3715 3680 3700 3700 59900 -20 -0.538 50.882 -0.952
2025-06-12 15:30 8153 etc relac 3730 3700 3705 3720 39700 15 0.405 -30.836 -0.206
2025-06-11 15:30 8153 etc relac 3740 3690 3690 3705 57400 15 0.407 18.351 0.089
2025-06-10 15:30 8153 etc relac 3725 3670 3705 3690 48500 -20 -0.539 -24.923 0.03
2025-06-09 15:30 8153 etc relac 3710 3665 3665 3710 64600 45 1.228 91.124 0.581
2025-06-06 15:30 8153 etc relac 3670 3630 3640 3665 33800 20 0.549 -19.139 0.467
2025-06-05 15:30 8153 etc relac 3660 3630 3660 3645 41800 -15 -0.41 -15.041 -1.029
2025-06-04 15:30 8153 etc relac 3690 3650 3675 3660 49200 -20 -0.543 48.64 0.506
2025-06-03 15:30 8153 etc relac 3700 3665 3690 3680 33100 -5 -0.136 -50.817 -0.223
2025-06-02 15:30 8153 etc relac 3715 3655 3665 3685 67300 20 0.546 -0.591 -0.867
2025-05-30 15:30 8153 etc relac 3675 3645 3660 3665 67700 -5 -0.136 33.006 1 -0.372
2025-05-29 15:30 8153 etc relac 3680 3650 3675 3670 50900 5 0.136 6.042 1.535
2025-05-28 15:30 8153 etc relac 3690 3655 3690 3665 48000 -15 -0.408 103.39 0.001
2025-05-27 15:30 8153 etc relac 3690 3670 3680 3680 23600 5 0.136 -36.043 1 0.639
2025-05-26 15:30 8153 etc relac 3705 3665 3700 3675 36900 15 0.41 17.516 0.599
2025-05-23 15:30 8153 etc relac 3665 3635 3645 3660 31400 20 0.549 -16.711 0.678
2025-05-22 15:30 8153 etc relac 3670 3630 3650 3640 37700 -20 -0.546 -1.567 -0.578
2025-05-21 15:30 8153 etc relac 3680 3645 3675 3660 38300 -15 -0.408 -41.616 -0.217
2025-05-20 15:30 8153 etc relac 3705 3645 3705 3675 65600 -20 -0.541 -7.214 0.016
2025-05-19 15:30 8153 etc relac 3730 3660 3670 3695 70700 45 1.233 -9.936 -0.075
2025-05-16 15:30 8153 etc relac 3655 3590 3630 3650 78500 0 0 65.612 0.054
2025-05-15 15:30 8153 etc relac 3670 3630 3630 3650 47400 30 0.829 -18.974 -0.88
2025-05-14 15:30 8153 etc relac 3660 3610 3655 3620 58500 -35 -0.958 19.632 -0.319


relastats
r2_外食rdate
-0.126 2025-07-14
0.258 2025-07-11
-0.213 2025-07-10
0.575 2025-07-09
0.281 2025-07-08
0.293 2025-07-07
-0.09 2025-07-04
-0.294 2025-07-03
-0.277 2025-07-02
0.232 2025-07-01
0.369 2025-06-30
-0.021 2025-06-27
0.256 2025-06-26
-0.306 2025-06-25
0.031 2025-06-24
0.311 2025-06-23
-0.184 2025-06-20
0.244 2025-06-19
0.391 2025-06-18
-0.025 2025-06-17
0.41 2025-06-16
-0.835 2025-06-13
0.098 2025-06-12
0.445 2025-06-11
0.025 2025-06-10
0.414 2025-06-09
0.19 2025-06-06
-0.139 2025-06-05
0.283 2025-06-04
-0.199 2025-06-03
0.003 2025-06-02
0.133 2025-05-30
-0.229 2025-05-29
0.076 2025-05-28
0.436 2025-05-27
0.382 2025-05-26
0.085 2025-05-23
0.139 2025-05-22
-0.286 2025-05-21
-0.753 2025-05-20
0.267 2025-05-19
0.072 2025-05-16
0.008 2025-05-15
-0.518 2025-05-14

相関係数8153 (3.73%:3.73%)
(2.15%:2.16%) TOPIX 0.589
(2.75%:2.75%) r2_外食 0.658