Home
rdate:2025-07-14
[銘柄コード] 8152
[銘柄名] ソマール
[銘柄名en] SOMAR CORPORATION
[銘柄概要] 化学商社。電子・車・製紙向け機能性化学材料が主力。自社品も注力。
[URL] https://www.somar.co.jp/
[比較銘柄] 3176(三洋貿易) 3036(アルコニクス) 3321(ミタチ産業)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 104億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_専門商社 16:44 165 0.474 238.707 1.787 0.543 0.357 0.433
r2_ファインケミカル 16:40 99 0.342 3.2 1.371 0.642 0.428 0.634
r2_電子材料 16:48 102 0.443 27.825 1.471 0.609 0.38 0.598
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_電気自動車関連 16:44 129 0.031 5.951 1.219 0.324 0.107 0.412
r2_ハイブリッド車関連 16:48 93 -0.016 -0.991 1.114 0.387 0.101 0.459
r2_スマートフォン 16:44 201 0.025 40.376 2.596 0.196 0.034 0.454
r2_製紙 16:48 15 0.175 -15.286 0.502 0.767 0.359 0.434
r2_食品 16:40 90 0.154 21.403 1.706 0.153 -0.016 0.129
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_卸売り 16:44 121 0.309 43.709 2.144 0.369 0.297 0.534
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-12 r22_開示情報U [1/303] 17:27 204 0.549 128.901 3.995 0.793 0.731 0.551
06-04 r22_開示情報U [3/939] 21:18 526 0.542 233.029 2.436 0.257 0.144 0.264
05-27 r22_OptOutP [1/296] 17:26 200 2.572 418.602 5.798 1.992 1.341 1.004
PER r5 07-14 r5_per_005_008 [5.5]
07-11 r5_per_005_008 [5.5]
07-10 r5_per_005_008 [5.5]
07-09 r5_per_005_008 [5.6]
07-08 r5_per_005_008 [5.6]
07-07 r5_per_005_008 [5.6]
07-04 r5_per_005_008 [5.7]
07-03 r5_per_005_008 [5.7]
07-02 r5_per_005_008 [5.7]
07-01 r5_per_005_008 [5.7]
06-30 r5_per_005_008 [5.9]
06-27 r5_per_005_008 [5.9]
06-26 r5_per_005_008 [5.6]
06-25 r5_per_005_008 [5.4]
06-24 r5_per_005_008 [5.5]
06-23 r5_per_005_008 [5.5]
06-20 r5_per_005_008 [5.6]
06-19 r5_per_005_008 [5.7]
06-18 r5_per_005_008 [5.6]
06-17 r5_per_005_008 [5.8]
06-16 r5_per_005_008 [5.8]
06-13 r5_per_005_008 [5.8]
06-12 r5_per_005_008 [5.8]
06-11 r5_per_005_008 [5.9]
06-10 r5_per_005_008 [5.8]
06-09 r5_per_005_008 [5.7]
06-06 r5_per_005_008 [5.7]
06-05 r5_per_005_008 [5.7]
06-04 r5_per_005_008 [5.7]
06-03 r5_per_005_008 [5.8]
06-02 r5_per_005_008 [5.8]
05-30 r5_per_005_008 [5.8]
05-29 r5_per_005_008 [5.9]
05-28 r5_per_005_008 [5.9]
05-27 r5_per_005_008 [5.8]
05-26 r5_per_005_008 [5.6]
05-23 r5_per_005_008 [5.6]
05-22 r5_per_005_008 [5.6]
05-21 r5_per_005_008 [5.6]
05-20 r5_per_005_008 [5.7]
05-19 r5_per_005_008 [5.5]
05-16 r5_per_005_008 [5.5]
05-15 r5_per_005_008 [5.5]
05-14 r5_per_005_008 [5.5]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-14 r6_pbr_0.4_0.6 [0.51]
07-11 r6_pbr_0.4_0.6 [0.51]
07-10 r6_pbr_0.4_0.6 [0.51]
07-09 r6_pbr_0.4_0.6 [0.52]
07-08 r6_pbr_0.4_0.6 [0.52]
07-07 r6_pbr_0.4_0.6 [0.51]
07-04 r6_pbr_0.4_0.6 [0.52]
07-03 r6_pbr_0.4_0.6 [0.52]
07-02 r6_pbr_0.4_0.6 [0.52]
07-01 r6_pbr_0.4_0.6 [0.52]
06-30 r6_pbr_0.4_0.6 [0.54]
06-27 r6_pbr_0.4_0.6 [0.54]
06-26 r6_pbr_0.4_0.6 [0.51]
06-25 r6_pbr_0.4_0.6 [0.5]
06-24 r6_pbr_0.4_0.6 [0.51]
06-23 r6_pbr_0.4_0.6 [0.51]
06-20 r6_pbr_0.4_0.6 [0.51]
06-19 r6_pbr_0.4_0.6 [0.52]
06-18 r6_pbr_0.4_0.6 [0.52]
06-17 r6_pbr_0.4_0.6 [0.54]
06-16 r6_pbr_0.4_0.6 [0.54]
06-13 r6_pbr_0.4_0.6 [0.54]
06-12 r6_pbr_0.4_0.6 [0.54]
06-11 r6_pbr_0.4_0.6 [0.54]
06-10 r6_pbr_0.4_0.6 [0.54]
06-09 r6_pbr_0.4_0.6 [0.52]
06-06 r6_pbr_0.4_0.6 [0.53]
06-05 r6_pbr_0.4_0.6 [0.53]
06-04 r6_pbr_0.4_0.6 [0.53]
06-03 r6_pbr_0.4_0.6 [0.53]
06-02 r6_pbr_0.4_0.6 [0.54]
05-30 r6_pbr_0.4_0.6 [0.54]
05-29 r6_pbr_0.4_0.6 [0.54]
05-28 r6_pbr_0.4_0.6 [0.54]
05-27 r6_pbr_0.4_0.6 [0.54]
05-26 r6_pbr_0.4_0.6 [0.52]
05-23 r6_pbr_0.4_0.6 [0.52]
05-22 r6_pbr_0.4_0.6 [0.52]
05-21 r6_pbr_0.4_0.6 [0.52]
05-20 r6_pbr_0.4_0.6 [0.52]
05-19 r6_pbr_0.4_0.6 [0.51]
05-16 r6_pbr_0.4_0.6 [0.51]
05-15 r6_pbr_0.4_0.6 [0.51]
05-14 r6_pbr_0.4_0.6 [0.51]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_1.8_002 [1.88]
07-11 r7_yield_1.8_002 [1.89]
07-10 r7_yield_1.8_002 [1.9]
07-09 r7_yield_1.8_002 [1.85]
07-08 r7_yield_1.8_002 [1.86]
07-07 r7_yield_1.8_002 [1.87]
07-04 r7_yield_1.8_002 [1.84]
07-03 r7_yield_1.8_002 [1.83]
07-02 r7_yield_1.8_002 [1.84]
07-01 r7_yield_1.8_002 [1.84]
06-30 r7_yield_1.6_1.8 [1.78]
06-27 r7_yield_1.6_1.8 [1.78]
06-26 r7_yield_1.8_002 [1.87]
06-25 r7_yield_1.8_002 [1.91]
06-24 r7_yield_1.8_002 [1.89]
06-23 r7_yield_1.8_002 [1.89]
06-20 r7_yield_1.8_002 [1.87]
06-19 r7_yield_1.8_002 [1.83]
06-18 r7_yield_1.8_002 [1.85]
06-17 r7_yield_1.6_1.8 [1.79]
06-16 r7_yield_1.6_1.8 [1.79]
06-13 r7_yield_1.6_1.8 [1.79]
06-12 r7_yield_1.6_1.8 [1.79]
06-11 r7_yield_1.6_1.8 [1.78]
06-10 r7_yield_1.6_1.8 [1.79]
06-09 r7_yield_1.8_002 [1.83]
06-06 r7_yield_1.8_002 [1.81]
06-05 r7_yield_1.8_002 [1.81]
06-04 r7_yield_1.8_002 [1.81]
06-03 r7_yield_1.8_002 [1.8]
06-02 r7_yield_1.6_1.8 [1.79]
05-30 r7_yield_1.6_1.8 [1.79]
05-29 r7_yield_1.6_1.8 [1.77]
05-28 r7_yield_1.6_1.8 [1.76]
05-27 r7_yield_1.6_1.8 [1.79]
05-26 r7_yield_1.8_002 [1.85]
05-23 r7_yield_1.8_002 [1.86]
05-22 r7_yield_1.8_002 [1.86]
05-21 r7_yield_1.8_002 [1.86]
05-20 r7_yield_1.8_002 [1.84]
05-19 r7_yield_1.8_002 [1.89]
05-16 r7_yield_1.8_002 [1.89]
05-15 r7_yield_1.8_002 [1.89]
05-14 r7_yield_1.8_002 [1.89]
 16:52 129 0.026 44.477 2.028 -0.024 -0.022 0.232
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0000_00.2 [0.033]
07-11 r11_rstrength_n0.5_n0.2 [-0.431]
07-10 r11_rstrength_n005_n002 [-2.406]
07-09 r11_rstrength_n002_n001 [-1.158]
07-08 r11_rstrength_00.2_00.5 [0.24]
07-07 r11_rstrength_00.7_0001 [0.873]
07-04 r11_rstrength_n001_n0.5 [-0.845]
07-03 r11_rstrength_n001_n0.5 [-0.592]
07-02 r11_rstrength_n0.2_0000 [-0.168]
07-01 r11_rstrength_n005_n002 [-2.928]
06-30 r11_rstrength_n0.2_0000 [-0.167]
06-27 r11_rstrength_0002_0005 [4.176]
06-26 r11_rstrength_0001_0002 [1.447]
06-25 r11_rstrength_n0.2_0000 [-0.073]
06-24 r11_rstrength_n002_n001 [-1.384]
06-23 r11_rstrength_n002_n001 [-1.024]
06-20 r11_rstrength_n002_n001 [-1.24]
06-19 r11_rstrength_00.7_0001 [0.728]
06-18 r11_rstrength_n005_n002 [-3.246]
06-17 r11_rstrength_n0.5_n0.2 [-0.493]
06-16 r11_rstrength_n0.5_n0.2 [-0.367]
06-13 r11_rstrength_00.7_0001 [0.973]
06-12 r11_rstrength_00.5_00.7 [0.523]
06-11 r11_rstrength_n002_n001 [-1.202]
06-10 r11_rstrength_0001_0002 [1.879]
06-09 r11_rstrength_n001_n0.5 [-0.874]
06-06 r11_rstrength_n005_n002 [-2.89]
06-05 r11_rstrength_n0.5_n0.2 [-0.228]
06-04 r11_rstrength_n001_n0.5 [-0.665]
06-03 r11_rstrength_n0.2_0000 [-0.196]
06-02 r11_rstrength_0000_00.2 [0.022]
05-30 r11_rstrength_n002_n001 [-1.621]
05-29 r11_rstrength_n0.5_n0.2 [-0.449]
05-28 r11_rstrength_0002_0005 [2.012]
05-27 r11_rstrength_0002_0005 [3.228]
05-26 r11_rstrength_00.2_00.5 [0.428]
05-23 r11_rstrength_n0.2_0000 [-0.086]
05-22 r11_rstrength_n001_n0.5 [-0.685]
05-21 r11_rstrength_n005_n002 [-2.003]
05-20 r11_rstrength_0002_0005 [4.246]
05-19 r11_rstrength_n001_n0.5 [-0.716]
05-16 r11_rstrength_m000_n010 [-10.921]
05-15 r11_rstrength_n010_n005 [-5.853]
05-14 r11_rstrength_n001_n0.5 [-0.537]
 16:53 240 0.166 20.361 0.507 0.33 0.116 0.299
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_m00_b07 [2025-05-15]
05-21 r12_settlement_b06_b04 [2025-05-15]
05-20 r12_settlement_b06_b04 [2025-05-15]
05-19 r12_settlement_b06_b04 [2025-05-15]
05-16 r12_settlement_b03_b01 [2025-05-15]
05-15 r12_settlement_000_000 [2025-05-15]
05-14 r12_settlement_a01_a03 [2025-05-15]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n4 [na]
06-24 r13_cont_n3 [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
06-13 r13_cont_n2 [na]
06-12 r13_cont_none [na]
06-11 r13_cont_02 [na]
06-10 r13_cont_none [na]
06-09 r13_cont_n2 [na]
06-06 r13_cont_none [na]
06-05 r13_cont_02 [na]
06-04 r13_cont_none [na]
06-03 r13_cont_none [na]
06-02 r13_cont_none [na]
05-30 r13_cont_n2 [na]
05-29 r13_cont_none [na]
05-28 r13_cont_05 [na]
05-27 r13_cont_04 [na]
05-26 r13_cont_03 [na]
05-23 r13_cont_02 [na]
05-22 r13_cont_none [na]
05-21 r13_cont_none [na]
05-20 r13_cont_02 [na]
05-19 r13_cont_none [na]
05-16 r13_cont_n2 [na]
05-15 r13_cont_none [na]
05-14 r13_cont_02 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.567]
07-11 r14_atratio_0000_00.5 [0.38]
07-10 r14_atratio_n003_n002 [-2.407]
07-09 r14_atratio_0000_00.5 [0.372]
07-08 r14_atratio_00.5_0001 [0.561]
07-07 r14_atratio_n002_n001 [-1.654]
07-04 r14_atratio_n0.5_0000 [-0.183]
07-03 r14_atratio_0000_00.5 [0.184]
07-02 r14_atratio_0000_00.5 [0]
07-01 r14_atratio_n005_n003 [-3.375]
06-30 r14_atratio_0000_00.5 [0.178]
06-27 r14_atratio_0003_0005 [4.851]
06-26 r14_atratio_0002_0003 [2.486]
06-25 r14_atratio_n001_n0.5 [-0.947]
06-24 r14_atratio_n0.5_0000 [-0.377]
06-23 r14_atratio_n002_n001 [-1.119]
06-20 r14_atratio_n002_n001 [-1.651]
06-19 r14_atratio_00.5_0001 [0.554]
06-18 r14_atratio_n003_n002 [-2.867]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_0000_00.5 [0]
06-13 r14_atratio_n0.5_0000 [-0.357]
06-12 r14_atratio_n0.5_0000 [-0.356]
06-11 r14_atratio_00.5_0001 [0.537]
06-10 r14_atratio_0002_0003 [2.569]
06-09 r14_atratio_n002_n001 [-1.089]
06-06 r14_atratio_n003_n002 [-2.131]
06-05 r14_atratio_0001_0002 [1.259]
06-04 r14_atratio_0000_00.5 [0]
06-03 r14_atratio_n001_n0.5 [-0.537]
06-02 r14_atratio_0000_00.5 [0.179]
05-30 r14_atratio_n002_n001 [-1.413]
05-29 r14_atratio_n0.5_0000 [-0.176]
05-28 r14_atratio_0001_0002 [1.613]
05-27 r14_atratio_0003_0005 [3.142]
05-26 r14_atratio_00.5_0001 [0.745]
05-23 r14_atratio_0000_00.5 [0]
05-22 r14_atratio_0000_00.5 [0]
05-21 r14_atratio_n002_n001 [-1.105]
05-20 r14_atratio_0002_0003 [2.647]
05-19 r14_atratio_0000_00.5 [0.189]
05-16 r14_atratio_m000_n010 [-10.508]
05-15 r14_atratio_n005_n003 [-3.437]
05-14 r14_atratio_00.5_0001 [0.659]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-61.111]
07-11 r15_vratio_n075_n050 [-70.492]
07-10 r15_vratio_n025_0000 [-16.438]
07-09 r15_vratio_0025_0050 [30.357]
07-08 r15_vratio_n025_0000 [-6.667]
07-07 r15_vratio_0025_0050 [30.435]
07-04 r15_vratio_0075_0100 [76.923]
07-03 r15_vratio_n075_n050 [-50.943]
07-02 r15_vratio_0100_0200 [140.909]
07-01 r15_vratio_n100_n075 [-81.034]
06-30 r15_vratio_0000_0025 [13.725]
06-27 r15_vratio_0200_0300 [200]
06-26 r15_vratio_n025_0000 [-10.526]
06-25 r15_vratio_0025_0050 [35.714]
06-24 r15_vratio_n075_n050 [-62.667]
06-23 r15_vratio_0025_0050 [38.889]
06-20 r15_vratio_0000_0025 [14.894]
06-19 r15_vratio_0000_0025 [11.905]
06-18 r15_vratio_n025_0000 [-4.545]
06-17 r15_vratio_0050_0075 [51.724]
06-16 r15_vratio_n075_n050 [-51.667]
06-13 r15_vratio_0500_1000 [900]
06-12 r15_vratio_n100_n075 [-77.778]
06-11 r15_vratio_n050_n025 [-42.553]
06-10 r15_vratio_n075_n050 [-66.667]
06-09 r15_vratio_0100_0200 [166.038]
06-06 r15_vratio_1000_2000 [1666.667]
06-05 r15_vratio_n100_n075 [-86.957]
06-04 r15_vratio_0050_0075 [64.286]
06-03 r15_vratio_n050_n025 [-30]
06-02 r15_vratio_n050_n025 [-47.368]
05-30 r15_vratio_0300_0500 [322.222]
05-29 r15_vratio_n075_n050 [-74.286]
05-28 r15_vratio_n075_n050 [-62.366]
05-27 r15_vratio_0300_0500 [342.857]
05-26 r15_vratio_n025_0000 [-8.696]
05-23 r15_vratio_0100_0200 [109.091]
05-22 r15_vratio_n100_n075 [-82.54]
05-21 r15_vratio_n025_0000 [-19.231]
05-20 r15_vratio_0000_0025 [16.418]
05-19 r15_vratio_n100_n075 [-77.133]
05-16 r15_vratio_0100_0200 [187.255]
05-15 r15_vratio_0100_0200 [117.021]
05-14 r15_vratio_n025_0000 [-16.071]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.225]
07-11 r16_ma5_dratio_n05_000 [-0.899]
07-10 r16_ma5_dratio_n05_000 [-1.826]
07-09 r16_ma5_dratio_n05_000 [-0.074]
07-08 r16_ma5_dratio_n05_000 [-0.591]
07-07 r16_ma5_dratio_n05_000 [-1.364]
07-04 r16_ma5_dratio_n05_000 [-0.73]
07-03 r16_ma5_dratio_n05_000 [-1.197]
07-02 r16_ma5_dratio_n05_000 [-1.055]
07-01 r16_ma5_dratio_n05_000 [-0.293]
06-30 r16_ma5_dratio_000_005 [3.798]
06-27 r16_ma5_dratio_000_005 [4.89]
06-26 r16_ma5_dratio_000_005 [1.018]
06-25 r16_ma5_dratio_n05_000 [-1.766]
06-24 r16_ma5_dratio_n05_000 [-1.529]
06-23 r16_ma5_dratio_n05_000 [-2.25]
06-20 r16_ma5_dratio_n05_000 [-2.154]
06-19 r16_ma5_dratio_n05_000 [-1.304]
06-18 r16_ma5_dratio_n05_000 [-2.378]
06-17 r16_ma5_dratio_n05_000 [-0.215]
06-16 r16_ma5_dratio_n05_000 [-0.25]
06-13 r16_ma5_dratio_000_005 [0.216]
06-12 r16_ma5_dratio_000_005 [0.828]
06-11 r16_ma5_dratio_000_005 [1.079]
06-10 r16_ma5_dratio_000_005 [0.757]
06-09 r16_ma5_dratio_n05_000 [-1.66]
06-06 r16_ma5_dratio_n05_000 [-1.077]
06-05 r16_ma5_dratio_000_005 [0.824]
06-04 r16_ma5_dratio_n05_000 [-0.537]
06-03 r16_ma5_dratio_n05_000 [-0.927]
06-02 r16_ma5_dratio_n05_000 [-0.463]
05-30 r16_ma5_dratio_000_005 [0]
05-29 r16_ma5_dratio_000_005 [2.203]
05-28 r16_ma5_dratio_000_005 [3.467]
05-27 r16_ma5_dratio_000_005 [2.952]
05-26 r16_ma5_dratio_000_005 [0.371]
05-23 r16_ma5_dratio_000_005 [0.075]
05-22 r16_ma5_dratio_000_005 [0.411]
05-21 r16_ma5_dratio_n05_000 [-1.54]
05-20 r16_ma5_dratio_n05_000 [-3.07]
05-19 r16_ma5_dratio_n10_n07 [-7.679]
05-16 r16_ma5_dratio_n10_n07 [-9.928]
05-15 r16_ma5_dratio_n05_000 [-2.188]
05-14 r16_ma5_dratio_000_005 [0.958]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-1.078]
07-11 r17_ma10_dratio_n05_000 [-2.2]
07-10 r17_ma10_dratio_n05_000 [-3.161]
07-09 r17_ma10_dratio_n05_000 [-0.936]
07-08 r17_ma10_dratio_n05_000 [-0.994]
07-07 r17_ma10_dratio_n05_000 [-1.364]
07-04 r17_ma10_dratio_000_005 [0.388]
07-03 r17_ma10_dratio_000_005 [0.721]
07-02 r17_ma10_dratio_000_005 [0.536]
07-01 r17_ma10_dratio_000_005 [0.573]
06-30 r17_ma10_dratio_000_005 [3.817]
06-27 r17_ma10_dratio_000_005 [3.728]
06-26 r17_ma10_dratio_n05_000 [-0.997]
06-25 r17_ma10_dratio_n05_000 [-3.825]
06-24 r17_ma10_dratio_n05_000 [-3.597]
06-23 r17_ma10_dratio_n05_000 [-3.776]
06-20 r17_ma10_dratio_n05_000 [-2.951]
06-19 r17_ma10_dratio_n05_000 [-1.589]
06-18 r17_ma10_dratio_n05_000 [-2.448]
06-17 r17_ma10_dratio_000_005 [0.18]
06-16 r17_ma10_dratio_000_005 [0.216]
06-13 r17_ma10_dratio_000_005 [0.198]
06-12 r17_ma10_dratio_000_005 [0.557]
06-11 r17_ma10_dratio_000_005 [0.807]
06-10 r17_ma10_dratio_000_005 [0.179]
06-09 r17_ma10_dratio_n05_000 [-2.312]
06-06 r17_ma10_dratio_n05_000 [-1.166]
06-05 r17_ma10_dratio_000_005 [1.241]
06-04 r17_ma10_dratio_000_005 [0.452]
06-03 r17_ma10_dratio_000_005 [0.798]
06-02 r17_ma10_dratio_000_005 [1.581]
05-30 r17_ma10_dratio_000_005 [1.955]
05-29 r17_ma10_dratio_000_005 [3.987]
05-28 r17_ma10_dratio_000_005 [3.713]
05-27 r17_ma10_dratio_000_005 [1.252]
05-26 r17_ma10_dratio_n05_000 [-2.698]
05-23 r17_ma10_dratio_n05_000 [-4.346]
05-22 r17_ma10_dratio_n07_n05 [-5.624]
05-21 r17_ma10_dratio_n07_n05 [-6.657]
05-20 r17_ma10_dratio_n07_n05 [-6.749]
05-19 r17_ma10_dratio_n10_n07 [-9.973]
05-16 r17_ma10_dratio_n15_n10 [-10.946]
05-15 r17_ma10_dratio_n05_000 [-1.503]
05-14 r17_ma10_dratio_000_005 [2.02]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-2.191]
07-11 r18_ma25_dratio_n05_000 [-2.836]
07-10 r18_ma25_dratio_n05_000 [-3.359]
07-09 r18_ma25_dratio_n05_000 [-1.236]
07-08 r18_ma25_dratio_n05_000 [-1.717]
07-07 r18_ma25_dratio_n05_000 [-2.394]
07-04 r18_ma25_dratio_n05_000 [-0.925]
07-03 r18_ma25_dratio_n05_000 [-0.844]
07-02 r18_ma25_dratio_n05_000 [-1.177]
07-01 r18_ma25_dratio_n05_000 [-1.342]
06-30 r18_ma25_dratio_000_005 [2]
06-27 r18_ma25_dratio_000_005 [1.982]
06-26 r18_ma25_dratio_n05_000 [-2.56]
06-25 r18_ma25_dratio_n05_000 [-4.93]
06-24 r18_ma25_dratio_n05_000 [-4.119]
06-23 r18_ma25_dratio_n05_000 [-3.86]
06-20 r18_ma25_dratio_n05_000 [-2.765]
06-19 r18_ma25_dratio_n05_000 [-1.075]
06-18 r18_ma25_dratio_n05_000 [-1.939]
06-17 r18_ma25_dratio_000_005 [0.454]
06-16 r18_ma25_dratio_000_005 [0.1]
06-13 r18_ma25_dratio_n05_000 [-0.165]
06-12 r18_ma25_dratio_n05_000 [-0.2]
06-11 r18_ma25_dratio_n05_000 [-0.128]
06-10 r18_ma25_dratio_n05_000 [-0.978]
06-09 r18_ma25_dratio_n05_000 [-3.71]
06-06 r18_ma25_dratio_n05_000 [-2.904]
06-05 r18_ma25_dratio_n05_000 [-1.054]
06-04 r18_ma25_dratio_n05_000 [-2.463]
06-03 r18_ma25_dratio_n05_000 [-2.613]
06-02 r18_ma25_dratio_n05_000 [-2.129]
05-30 r18_ma25_dratio_n05_000 [-2.359]
05-29 r18_ma25_dratio_n05_000 [-1.007]
05-28 r18_ma25_dratio_n05_000 [-0.86]
05-27 r18_ma25_dratio_n05_000 [-2.584]
05-26 r18_ma25_dratio_n07_n05 [-5.618]
05-23 r18_ma25_dratio_n07_n05 [-6.453]
05-22 r18_ma25_dratio_n07_n05 [-6.732]
05-21 r18_ma25_dratio_n07_n05 [-6.9]
05-20 r18_ma25_dratio_n07_n05 [-5.866]
05-19 r18_ma25_dratio_n10_n07 [-8.382]
05-16 r18_ma25_dratio_n10_n07 [-8.473]
05-15 r18_ma25_dratio_000_005 [2.069]
05-14 r18_ma25_dratio_005_007 [6.413]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-4.137]
07-11 r19_ma50_dratio_n05_000 [-4.849]
07-10 r19_ma50_dratio_n07_n05 [-5.413]
07-09 r19_ma50_dratio_n05_000 [-3.295]
07-08 r19_ma50_dratio_n05_000 [-3.784]
07-07 r19_ma50_dratio_n05_000 [-4.403]
07-04 r19_ma50_dratio_n05_000 [-2.906]
07-03 r19_ma50_dratio_n05_000 [-2.8]
07-02 r19_ma50_dratio_n05_000 [-3.065]
07-01 r19_ma50_dratio_n05_000 [-3.22]
06-30 r19_ma50_dratio_000_005 [0.075]
06-27 r19_ma50_dratio_n05_000 [-0.1]
06-26 r19_ma50_dratio_n05_000 [-4.782]
06-25 r19_ma50_dratio_n10_n07 [-7.181]
06-24 r19_ma50_dratio_n07_n05 [-6.343]
06-23 r19_ma50_dratio_n07_n05 [-6.085]
06-20 r19_ma50_dratio_n05_000 [-4.975]
06-19 r19_ma50_dratio_n05_000 [-3.451]
06-18 r19_ma50_dratio_n05_000 [-3.807]
06-17 r19_ma50_dratio_n05_000 [-1.016]
06-16 r19_ma50_dratio_n05_000 [-1.255]
06-13 r19_ma50_dratio_n05_000 [-1.603]
06-12 r19_ma50_dratio_n05_000 [-1.621]
06-11 r19_ma50_dratio_n05_000 [-1.612]
06-10 r19_ma50_dratio_n05_000 [-2.503]
06-09 r19_ma50_dratio_n07_n05 [-5.331]
06-06 r19_ma50_dratio_n05_000 [-4.755]
06-05 r19_ma50_dratio_n05_000 [-3.14]
06-04 r19_ma50_dratio_n05_000 [-4.764]
06-03 r19_ma50_dratio_n07_n05 [-5.247]
06-02 r19_ma50_dratio_n07_n05 [-5.217]
05-30 r19_ma50_dratio_n07_n05 [-5.885]
05-29 r19_ma50_dratio_n07_n05 [-5.064]
05-28 r19_ma50_dratio_n07_n05 [-5.315]
05-27 r19_ma50_dratio_n10_n07 [-7.23]
05-26 r19_ma50_dratio_n15_n10 [-10.473]
05-23 r19_ma50_dratio_n15_n10 [-11.688]
05-22 r19_ma50_dratio_n15_n10 [-12.308]
05-21 r19_ma50_dratio_n15_n10 [-12.897]
05-20 r19_ma50_dratio_n15_n10 [-12.46]
05-19 r19_ma50_dratio_n20_n15 [-15.182]
05-16 r19_ma50_dratio_n20_n15 [-15.855]
05-15 r19_ma50_dratio_n07_n05 [-6.546]
05-14 r19_ma50_dratio_n05_000 [-3.523]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n07_n05 [-5.857]
07-11 r20_ma75_dratio_n07_n05 [-6.727]
07-10 r20_ma75_dratio_n10_n07 [-7.426]
07-09 r20_ma75_dratio_n07_n05 [-5.505]
07-08 r20_ma75_dratio_n07_n05 [-6.216]
07-07 r20_ma75_dratio_n10_n07 [-7.1]
07-04 r20_ma75_dratio_n07_n05 [-5.929]
07-03 r20_ma75_dratio_n07_n05 [-6.143]
07-02 r20_ma75_dratio_n07_n05 [-6.644]
07-01 r20_ma75_dratio_n07_n05 [-6.976]
06-30 r20_ma75_dratio_n05_000 [-4.064]
06-27 r20_ma75_dratio_n05_000 [-4.596]
06-26 r20_ma75_dratio_n10_n07 [-9.399]
06-25 r20_ma75_dratio_n15_n10 [-12.009]
06-24 r20_ma75_dratio_n15_n10 [-11.571]
06-23 r20_ma75_dratio_n15_n10 [-11.601]
06-20 r20_ma75_dratio_n15_n10 [-10.974]
06-19 r20_ma75_dratio_n10_n07 [-9.847]
06-18 r20_ma75_dratio_n15_n10 [-10.627]
06-17 r20_ma75_dratio_n10_n07 [-8.295]
06-16 r20_ma75_dratio_n10_n07 [-8.568]
06-13 r20_ma75_dratio_n10_n07 [-8.811]
06-12 r20_ma75_dratio_n10_n07 [-8.732]
06-11 r20_ma75_dratio_n10_n07 [-8.664]
06-10 r20_ma75_dratio_n10_n07 [-9.395]
06-09 r20_ma75_dratio_n15_n10 [-11.91]
06-06 r20_ma75_dratio_n15_n10 [-11.21]
06-05 r20_ma75_dratio_n10_n07 [-9.471]
06-04 r20_ma75_dratio_n15_n10 [-10.763]
06-03 r20_ma75_dratio_n15_n10 [-10.935]
06-02 r20_ma75_dratio_n15_n10 [-10.626]
05-30 r20_ma75_dratio_n15_n10 [-10.928]
05-29 r20_ma75_dratio_n10_n07 [-9.801]
05-28 r20_ma75_dratio_n10_n07 [-9.776]
05-27 r20_ma75_dratio_n15_n10 [-11.324]
05-26 r20_ma75_dratio_n15_n10 [-14.146]
05-23 r20_ma75_dratio_n15_n10 [-14.943]
05-22 r20_ma75_dratio_n20_n15 [-15.113]
05-21 r20_ma75_dratio_n20_n15 [-15.288]
05-20 r20_ma75_dratio_n15_n10 [-14.512]
05-19 r20_ma75_dratio_n20_n15 [-16.827]
05-16 r20_ma75_dratio_n20_n15 [-17.088]
05-15 r20_ma75_dratio_n10_n07 [-7.468]
05-14 r20_ma75_dratio_n05_000 [-4.181]
 16:57 83 -0.391 107.546 2.708 -0.106 -0.3 -0.048
市場優位性 r21 07-14 r21_mrstrength_00.7_0001 [0.845]
07-11 r21_mrstrength_00.5_00.7 [0.573]
07-10 r21_mrstrength_n002_n001 [-1.968]
07-09 r21_mrstrength_0000_00.2 [0.038]
07-08 r21_mrstrength_00.2_00.5 [0.306]
07-07 r21_mrstrength_n002_n001 [-1.093]
07-04 r21_mrstrength_n0.5_n0.2 [-0.246]
07-03 r21_mrstrength_0000_00.2 [0.125]
07-02 r21_mrstrength_00.5_00.7 [0.56]
07-01 r21_mrstrength_n005_n002 [-2.137]
06-30 r21_mrstrength_n001_n0.5 [-0.66]
06-27 r21_mrstrength_0002_0005 [3.421]
06-26 r21_mrstrength_00.7_0001 [0.836]
06-25 r21_mrstrength_n002_n001 [-1.338]
06-24 r21_mrstrength_n002_n001 [-1.515]
06-23 r21_mrstrength_n001_n0.5 [-0.991]
06-20 r21_mrstrength_n002_n001 [-1.43]
06-19 r21_mrstrength_0001_0002 [1.574]
06-18 r21_mrstrength_n005_n002 [-3.771]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_n002_n001 [-1.261]
06-13 r21_mrstrength_00.5_00.7 [0.531]
06-12 r21_mrstrength_00.2_00.5 [0.29]
06-11 r21_mrstrength_n0.2_0000 [-0.012]
06-10 r21_mrstrength_0002_0005 [2.246]
06-09 r21_mrstrength_n005_n002 [-2.008]
06-06 r21_mrstrength_n005_n002 [-2.629]
06-05 r21_mrstrength_0001_0002 [1.77]
06-04 r21_mrstrength_n001_n0.5 [-0.803]
06-03 r21_mrstrength_n0.5_n0.2 [-0.473]
06-02 r21_mrstrength_0001_0002 [1.481]
05-30 r21_mrstrength_n0.2_0000 [-0.196]
05-29 r21_mrstrength_n005_n002 [-2.06]
05-28 r21_mrstrength_0001_0002 [1.618]
05-27 r21_mrstrength_0002_0005 [2.629]
05-26 r21_mrstrength_n0.5_n0.2 [-0.254]
05-23 r21_mrstrength_n0.5_n0.2 [-0.472]
05-22 r21_mrstrength_00.7_0001 [0.839]
05-21 r21_mrstrength_n0.5_n0.2 [-0.491]
05-20 r21_mrstrength_0002_0005 [2.565]
05-19 r21_mrstrength_00.7_0001 [0.865]
05-16 r21_mrstrength_m000_n010 [-10.503]
05-15 r21_mrstrength_n005_n002 [-2.46]
05-14 r21_mrstrength_00.7_0001 [0.803]
 16:57 350 0.565 13.382 0.086 0.438 0.256 0.363
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.378]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_n0.5_0000 [-0.185]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0.187]
07-07 r23_gratio_n002_n001 [-1.287]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_n002_n001 [-1.776]
06-30 r23_gratio_0000_00.5 [0.178]
06-27 r23_gratio_00.5_0001 [0.746]
06-26 r23_gratio_00.5_0001 [0.765]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_00.5_0001 [0.755]
06-23 r23_gratio_n0.5_0000 [-0.187]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0001_0002 [1.292]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0001_0002 [1.792]
06-16 r23_gratio_0000_00.5 [0]
06-13 r23_gratio_0000_00.5 [0]
06-12 r23_gratio_0000_00.5 [0]
06-11 r23_gratio_0000_00.5 [0]
06-10 r23_gratio_0001_0002 [1.835]
06-09 r23_gratio_n002_n001 [-1.089]
06-06 r23_gratio_0000_00.5 [0]
06-05 r23_gratio_0000_00.5 [0]
06-04 r23_gratio_0000_00.5 [0.18]
06-03 r23_gratio_0000_00.5 [0]
06-02 r23_gratio_0000_00.5 [0]
05-30 r23_gratio_n002_n001 [-1.06]
05-29 r23_gratio_n002_n001 [-1.235]
05-28 r23_gratio_0001_0002 [1.792]
05-27 r23_gratio_00.5_0001 [0.739]
05-26 r23_gratio_0000_00.5 [0]
05-23 r23_gratio_0000_00.5 [0]
05-22 r23_gratio_n0.5_0000 [-0.186]
05-21 r23_gratio_0000_00.5 [0.368]
05-20 r23_gratio_0000_00.5 [0.189]
05-19 r23_gratio_n001_n0.5 [-0.568]
05-16 r23_gratio_n010_n005 [-5.593]
05-15 r23_gratio_n005_n003 [-3.273]
05-14 r23_gratio_0000_00.5 [0]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_001_1.5 [1.139]
07-11 r24_volaratio_1.5_002 [1.518]
07-10 r24_volaratio_002_2.5 [2.277]
07-09 r24_volaratio_001_1.5 [1.117]
07-08 r24_volaratio_002_2.5 [2.239]
07-07 r24_volaratio_1.5_002 [1.869]
07-04 r24_volaratio_0.5_001 [0.738]
07-03 r24_volaratio_001_1.5 [1.287]
07-02 r24_volaratio_003_004 [3.396]
07-01 r24_volaratio_2.5_003 [2.574]
06-30 r24_volaratio_003_004 [3.417]
06-27 r24_volaratio_007_010 [8.679]
06-26 r24_volaratio_002_2.5 [2.467]
06-25 r24_volaratio_001_1.5 [1.344]
06-24 r24_volaratio_001_1.5 [1.136]
06-23 r24_volaratio_003_004 [3.475]
06-20 r24_volaratio_002_2.5 [2.052]
06-19 r24_volaratio_1.5_002 [1.848]
06-18 r24_volaratio_003_004 [3.69]
06-17 r24_volaratio_1.5_002 [1.975]
06-16 r24_volaratio_001_1.5 [1.266]
06-13 r24_volaratio_1.5_002 [1.996]
06-12 r24_volaratio_000_0.5 [0.357]
06-11 r24_volaratio_2.5_003 [2.518]
06-10 r24_volaratio_1.5_002 [1.802]
06-09 r24_volaratio_003_004 [3.364]
06-06 r24_volaratio_2.5_003 [2.904]
06-05 r24_volaratio_1.5_002 [1.619]
06-04 r24_volaratio_001_1.5 [1.259]
06-03 r24_volaratio_002_2.5 [2.158]
06-02 r24_volaratio_002_2.5 [2.33]
05-30 r24_volaratio_2.5_003 [2.527]
05-29 r24_volaratio_001_1.5 [1.429]
05-28 r24_volaratio_1.5_002 [1.779]
05-27 r24_volaratio_005_007 [5.321]
05-26 r24_volaratio_001_1.5 [1.117]
05-23 r24_volaratio_0.5_001 [0.933]
05-22 r24_volaratio_001_1.5 [1.308]
05-21 r24_volaratio_2.5_003 [2.607]
05-20 r24_volaratio_003_004 [3.795]
05-19 r24_volaratio_2.5_003 [2.687]
05-16 r24_volaratio_005_007 [6.667]
05-15 r24_volaratio_2.5_003 [2.957]
05-14 r24_volaratio_2.5_003 [2.517]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 14:43 8152 etc relac 5330 5270 5270 5320 700 30 0.567 -61.111 -0.015
2025-07-11 15:30 8152 etc relac 5350 5270 5270 5290 1800 20 0.38 -70.492 0.388
2025-07-10 15:30 8152 etc relac 5390 5270 5390 5270 6100 -130 -2.407 -16.438 -0.559
2025-07-09 15:30 8152 etc relac 5430 5370 5380 5400 7300 20 0.372 30.357 0.413
2025-07-08 15:30 8152 etc relac 5480 5360 5360 5380 5600 30 0.561 -6.667 0.171
2025-07-07 15:30 8152 etc relac 5450 5350 5370 5350 6000 -90 -1.654 30.435 -0.574
2025-07-04 15:30 8152 etc relac 5460 5420 5450 5440 4600 -10 -0.183 76.923 -0.037
2025-07-03 15:30 8152 etc relac 5510 5440 5440 5450 2600 10 0.184 -50.943 0.104
2025-07-02 15:30 8152 etc relac 5480 5300 5440 5440 5300 0 0 140.909 -0.213
2025-07-01 15:30 8152 etc relac 5580 5440 5530 5440 2200 -190 -3.375 -81.034 -0.728
2025-06-30 15:30 8152 etc relac 5750 5560 5630 5630 11600 10 0.178 13.725 0.433
2025-06-27 15:30 8152 etc relac 5760 5300 5400 5620 10200 260 4.851 200 1.278
2025-06-26 15:19 8152 etc relac 5400 5270 5270 5360 3400 130 2.486 -10.526 0.807
2025-06-25 15:30 8152 etc relac 5280 5210 5280 5230 3800 -50 -0.947 35.714 0.032
2025-06-24 15:30 8152 etc relac 5340 5280 5340 5280 2800 -20 -0.377 -62.667 0.73
2025-06-23 15:30 8152 etc relac 5360 5180 5350 5300 7500 -60 -1.119 38.889 -0.364
2025-06-20 15:30 8152 etc relac 5470 5360 5450 5360 5400 -90 -1.651 14.894 -0.746
2025-06-19 15:30 8152 etc relac 5510 5410 5490 5450 4700 30 0.554 11.905 -0.579
2025-06-18 15:30 8152 etc relac 5620 5420 5580 5420 4200 -160 -2.867 -4.545 0.768
2025-06-17 15:01 8152 etc relac 5680 5570 5680 5580 4400 0 0 51.724 0.354
2025-06-16 15:30 8152 etc relac 5600 5530 5580 5580 2900 0 0 -51.667 0.75
2025-06-13 15:30 8152 etc relac 5620 5510 5600 5580 6000 -20 -0.357 900 -0.952
2025-06-12 15:30 8152 etc relac 5620 5600 5620 5600 600 -20 -0.356 -77.778 -0.206
2025-06-11 14:11 8152 etc relac 5700 5560 5590 5620 2700 30 0.537 -42.553 1 0.089
2025-06-10 15:23 8152 etc relac 5650 5550 5550 5590 4700 140 2.569 -66.667 0.03
2025-06-09 15:30 8152 etc relac 5530 5350 5450 5450 14100 -60 -1.089 166.038 0.581
2025-06-06 15:30 8152 etc relac 5670 5510 5630 5510 5300 -120 -2.131 1666.667 0.467
2025-06-05 15:30 8152 etc relac 5650 5560 5560 5630 300 70 1.259 -86.957 -1.029
2025-06-04 15:30 8152 etc relac 5630 5560 5570 5560 2300 0 0 64.286 2 0.506
2025-06-03 15:30 8152 etc relac 5680 5560 5590 5560 1400 -30 -0.537 -30 1 -0.223
2025-06-02 15:21 8152 etc relac 5710 5580 5580 5590 2000 10 0.179 -47.368 -0.867
2025-05-30 15:30 8152 etc relac 5680 5540 5600 5580 3800 -80 -1.413 322.222 -0.372
2025-05-29 15:21 8152 etc relac 5680 5600 5600 5660 900 -10 -0.176 -74.286 1.535
2025-05-28 15:30 8152 etc relac 5720 5620 5680 5670 3500 90 1.613 -62.366 0.001
2025-05-27 15:30 8152 etc relac 5740 5450 5450 5580 9300 170 3.142 342.857 1 0.639
2025-05-26 15:30 8152 etc relac 5430 5370 5370 5410 2100 40 0.745 -8.696 0.599
2025-05-23 15:30 8152 etc relac 5410 5360 5370 5370 2300 0 0 109.091 0.678
2025-05-22 15:30 8152 etc relac 5420 5350 5360 5370 1100 0 0 -82.54 -0.578
2025-05-21 15:30 8152 etc relac 5510 5370 5450 5370 6300 -60 -1.105 -19.231 -0.217
2025-05-20 15:30 8152 etc relac 5470 5270 5300 5430 7800 140 2.647 16.418 0.016
2025-05-19 15:30 8152 etc relac 5350 5210 5250 5290 6700 10 0.189 -77.133 -0.075
2025-05-16 15:30 8152 etc relac 5600 5250 5570 5280 29300 -620 -10.508 187.255 0.054
2025-05-15 15:30 8152 etc relac 5920 5750 5910 5900 10200 -210 -3.437 117.021 -0.88
2025-05-14 15:30 8152 etc relac 6110 5960 6070 6110 4700 40 0.659 -16.071 -0.319


relastats
r2_専門商社rdate
0.474 2025-07-14
0.612 2025-07-11
-0.016 2025-07-10
0.631 2025-07-09
0.465 2025-07-08
-0.466 2025-07-07
-0.142 2025-07-04
0.152 2025-07-03
-0.039 2025-07-02
-0.441 2025-07-01
0.269 2025-06-30
0.547 2025-06-27
0.443 2025-06-26
0.084 2025-06-25
0.328 2025-06-24
-0.194 2025-06-23
-0.201 2025-06-20
-0.055 2025-06-19
0.239 2025-06-18
0.486 2025-06-17
0.508 2025-06-16
-0.855 2025-06-13
-0.051 2025-06-12
0.564 2025-06-11
0.036 2025-06-10
-0.012 2025-06-09
0.332 2025-06-06
-0.159 2025-06-05
0.496 2025-06-04
0.005 2025-06-03
-0.018 2025-06-02
0.249 2025-05-30
0.171 2025-05-29
0.29 2025-05-28
0.723 2025-05-27
0.451 2025-05-26
0.638 2025-05-23
-0.384 2025-05-22
0.045 2025-05-21
-0.533 2025-05-20
0.405 2025-05-19
0.497 2025-05-16
-0.699 2025-05-15
-0.045 2025-05-14

相関係数8152 (-12.93%:-12.92%)
(2.15%:2.16%) TOPIX -0.057
(6.01%:6.01%) r2_専門商社 -0.296