Home
rdate:2025-07-14
[銘柄コード] 8143
[銘柄名] ラピーヌ
[銘柄名en] LAPINE CO.,LTD
[銘柄概要] 婦人アパレル中堅。高級既製服が主力。百貨店・専門店に展開。セレクトショップも。
[URL] https://www.lapine.co.jp/
[比較銘柄] 8040(東ソワール) 3598(山喜) 8107(キムラタン)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 繊維製品 r1_3100 16:40 49 -0.33 73.612 2.625 0.01 -0.134 0.195
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 6.7億円 r9_mvalue_00000_00010 16:52 3 -1.616 -10.582 2.342 -0.258 0.163 0.3
テーマ r2
r2_アパレル 16:42 79 -0.022 55.374 1.673 0.106 0.113 0.331
r2_婦人服 16:48 35 0.006 7.186 2.239 0.485 0.328 0.521
r2_セレクトショップ 16:48 11 0.566 -3.104 4.269 0.193 0.307 0.585
r2_インターネット通信販売 16:41 187 0.257 134.055 2.97 0.116 0.101 0.419
r2_障害者支援 16:43 35 -0.465 25.179 2.473 -0.141 0.041 0.354
r2_農業関連 16:41 92 0.373 18.157 1.78 0.392 0.15 0.431
r2_卸売り 16:44 121 0.309 43.709 2.144 0.369 0.297 0.534
r2_小売り 16:41 89 -0.284 53.935 2.259 -0.042 -0.106 0.308
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-15 r5_per_m00_000 []
07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-15 r6_pbr_0.8_001 [0.8]
07-14 r6_pbr_0.6_0.8 [0.73]
07-11 r6_pbr_0.6_0.8 [0.76]
07-10 r6_pbr_0.6_0.8 [0.76]
07-09 r6_pbr_0.6_0.8 [0.75]
07-08 r6_pbr_0.6_0.8 [0.74]
07-07 r6_pbr_0.6_0.8 [0.74]
07-04 r6_pbr_0.6_0.8 [0.74]
07-03 r6_pbr_0.6_0.8 [0.79]
07-02 r6_pbr_0.6_0.8 [0.78]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-15 r7_yield_m00_000 []
07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-15 r8_mratio_m000_0000 []
07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-15 r10_信用 [信用]
07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-15 r11_ [0]
07-14 r11_rstrength_n005_n002 [-4.41]
07-11 r11_rstrength_n0.5_n0.2 [-0.356]
07-10 r11_rstrength_0002_0005 [2.242]
07-09 r11_rstrength_n0.5_n0.2 [-0.309]
07-08 r11_rstrength_n001_n0.5 [-0.714]
07-07 r11_rstrength_n0.5_n0.2 [-0.326]
07-04 r11_rstrength_n010_n005 [-6.617]
07-03 r11_rstrength_0001_0002 [1.124]
07-02 r11_rstrength_n005_n002 [-4.777]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 780
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 781
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 782
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 783
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 784
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 785
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 786
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 787
決算日 r12 07-15 r12_ [2025-07-15]
07-14 r12_settlement_000_000 [2025-07-14]
07-11 r12_settlement_a01_a03 [2025-07-14]
07-10 r12_settlement_a04_a06 [2025-07-14]
07-09 r12_settlement_a04_a06 [2025-07-14]
07-08 r12_settlement_a04_a06 [2025-07-14]
07-07 r12_settlement_a07_a09 [2025-07-14]
07-04 r12_settlement_a10_a12 [2025-07-14]
07-03 r12_settlement_a10_a12 [2025-07-14]
07-02 r12_settlement_a10_a12 [2025-07-14]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 830
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 831
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 832
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 833
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 834
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 835
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 836
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 837
株価連続性 r13 07-15 r13_ [na]
07-14 r13_cont_n2 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 868
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 869
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 870
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 871
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 872
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 873
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 874
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 875
株価前日比 r14 07-15 r14_atratio_00.5_0001 [0.769]
07-14 r14_atratio_n005_n003 [-4.059]
07-11 r14_atratio_n0.5_0000 [-0.368]
07-10 r14_atratio_0002_0003 [2.256]
07-09 r14_atratio_0001_0002 [1.141]
07-08 r14_atratio_n001_n0.5 [-0.755]
07-07 r14_atratio_0000_00.5 [0.379]
07-04 r14_atratio_n010_n005 [-6.383]
07-03 r14_atratio_00.5_0001 [0.714]
07-02 r14_atratio_n005_n003 [-3.448]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-15 r15_vratio_n025_0000 [-19.429]
07-14 r15_vratio_0050_0075 [61.538]
07-11 r15_vratio_n050_n025 [-36.024]
07-10 r15_vratio_n025_0000 [-8.137]
07-09 r15_vratio_0100_0200 [162.085]
07-08 r15_vratio_n075_n050 [-50.469]
07-07 r15_vratio_n100_n075 [-82.003]
07-04 r15_vratio_0500_1000 [663.548]
07-03 r15_vratio_n075_n050 [-63.743]
07-02 r15_vratio_n100_n075 [-93.498]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-15 r16_ [0]
07-14 r16_ma5_dratio_n05_000 [-2.402]
07-11 r16_ma5_dratio_000_005 [1.346]
07-10 r16_ma5_dratio_000_005 [2.256]
07-09 r16_ma5_dratio_n05_000 [-0.746]
07-08 r16_ma5_dratio_n05_000 [-2.88]
07-07 r16_ma5_dratio_n05_000 [-4.055]
07-04 r16_ma5_dratio_n05_000 [-3.438]
07-03 r16_ma5_dratio_000_005 [0.571]
07-02 r16_ma5_dratio_n05_000 [-1.754]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 985
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 986
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 987
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 988
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 989
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 990
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 991
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 992
MA10乖離率 r17 07-15 r17_ [0]
07-14 r17_ma10_dratio_n05_000 [-4.165]
07-11 r17_ma10_dratio_000_005 [0.222]
07-10 r17_ma10_dratio_n05_000 [-0.439]
07-09 r17_ma10_dratio_n05_000 [-3.797]
07-08 r17_ma10_dratio_n07_n05 [-6.605]
07-07 r17_ma10_dratio_n07_n05 [-6.128]
07-04 r17_ma10_dratio_n07_n05 [-5.748]
07-03 r17_ma10_dratio_000_005 [1.075]
07-02 r17_ma10_dratio_000_005 [1.413]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1024
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1025
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1026
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1027
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1028
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1029
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1030
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1031
MA25乖離率 r18 07-15 r18_ [0]
07-14 r18_ma25_dratio_n05_000 [-2.079]
07-11 r18_ma25_dratio_000_005 [2.28]
07-10 r18_ma25_dratio_000_005 [3.046]
07-09 r18_ma25_dratio_000_005 [1.125]
07-08 r18_ma25_dratio_000_005 [0.275]
07-07 r18_ma25_dratio_000_005 [1.253]
07-04 r18_ma25_dratio_000_005 [1.274]
07-03 r18_ma25_dratio_007_010 [8.445]
07-02 r18_ma25_dratio_007_010 [8.125]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1063
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1064
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1065
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1066
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1067
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1068
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1069
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1070
MA50乖離率 r19 07-15 r19_ [0]
07-14 r19_ma50_dratio_n05_000 [-3.91]
07-11 r19_ma50_dratio_000_005 [0.103]
07-10 r19_ma50_dratio_000_005 [0.584]
07-09 r19_ma50_dratio_n05_000 [-1.46]
07-08 r19_ma50_dratio_n05_000 [-2.499]
07-07 r19_ma50_dratio_n05_000 [-1.794]
07-04 r19_ma50_dratio_n05_000 [-2.2]
07-03 r19_ma50_dratio_000_005 [4.344]
07-02 r19_ma50_dratio_000_005 [3.367]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1102
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1103
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1104
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1105
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1106
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1107
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1108
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1109
MA75乖離率 r20 07-15 r20_ [0]
07-14 r20_ma75_dratio_000_005 [0.65]
07-11 r20_ma75_dratio_005_007 [5.153]
07-10 r20_ma75_dratio_005_007 [5.825]
07-09 r20_ma75_dratio_000_005 [3.825]
07-08 r20_ma75_dratio_000_005 [2.916]
07-07 r20_ma75_dratio_000_005 [3.949]
07-04 r20_ma75_dratio_000_005 [3.795]
07-03 r20_ma75_dratio_010_015 [11.169]
07-02 r20_ma75_dratio_010_015 [10.789]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1141
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1142
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1143
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1144
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1145
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1146
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1147
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1148
市場優位性 r21 07-15 r21_ [0]
07-14 r21_mrstrength_n005_n002 [-3.781]
07-11 r21_mrstrength_n0.2_0000 [-0.175]
07-10 r21_mrstrength_0002_0005 [2.695]
07-09 r21_mrstrength_00.7_0001 [0.807]
07-08 r21_mrstrength_n002_n001 [-1.01]
07-07 r21_mrstrength_00.7_0001 [0.94]
07-04 r21_mrstrength_n010_n005 [-6.446]
07-03 r21_mrstrength_00.5_00.7 [0.655]
07-02 r21_mrstrength_n005_n002 [-2.888]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1180
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1181
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1182
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1183
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1184
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1185
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1186
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1187
GUGD率 r23 07-15 r23_gratio_0000_00.5 [0]
07-14 r23_gratio_n001_n0.5 [-0.738]
07-11 r23_gratio_0001_0002 [1.103]
07-10 r23_gratio_0000_00.5 [0.376]
07-09 r23_gratio_0001_0002 [1.901]
07-08 r23_gratio_0001_0002 [1.132]
07-07 r23_gratio_0001_0002 [1.136]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0002_0003 [2.5]
07-02 r23_gratio_n002_n001 [-1.724]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-15 r24_volaratio_003_004 [3.113]
07-14 r24_volaratio_005_007 [5.769]
07-11 r24_volaratio_003_004 [3.717]
07-10 r24_volaratio_003_004 [3.396]
07-09 r24_volaratio_003_004 [3.774]
07-08 r24_volaratio_002_2.5 [2.281]
07-07 r24_volaratio_004_005 [4.167]
07-04 r24_volaratio_010_015 [13.462]
07-03 r24_volaratio_005_007 [5.515]
07-02 r24_volaratio_005_007 [6.182]
 16:58 307 0.305 82.494 2.375 0.283 0.22 0.593
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-15 15:30 8143 etc relac 265 257 260 262 42300 2 0.769 -19.429 0.089
2025-07-14 15:30 8143 etc relac 275 260 269 260 52500 -11 -4.059 61.538 -0.015
2025-07-11 15:30 8143 etc relac 279 269 275 271 32500 -1 -0.368 -36.024 0.388
2025-07-10 15:30 8143 etc relac 274 265 267 272 50800 6 2.256 -8.137 -0.559
2025-07-09 15:30 8143 etc relac 275 265 268 266 55300 3 1.141 162.085 0.413
2025-07-08 15:30 8143 etc relac 269 263 268 263 21100 -2 -0.755 -50.469 0.171
2025-07-07 15:30 8143 etc relac 275 264 267 265 42600 1 0.379 -82.003 -0.574
2025-07-04 15:30 8143 etc relac 295 260 282 264 236700 -18 -6.383 663.548 -0.037
2025-07-03 15:30 8143 etc relac 287 272 287 282 31000 2 0.714 -63.743 0.104
2025-07-02 15:30 8143 etc relac 292 275 285 280 85500 -10 -3.448 -93.498 -0.213


relastats
r2_アパレルrdate
-0.022 2025-07-14
0.235 2025-07-11
0.127 2025-07-10
0.859 2025-07-09
0.456 2025-07-08
0.245 2025-07-07
0.035 2025-07-04
-0.027 2025-07-03
-0.431 2025-07-02

相関係数8143 (-6.43%:-6.43%)
(-0.03%:-0.03%) TOPIX 0.238
(?:1.92%) r2_アパレル -0.448