Home
rdate:2025-07-14
[銘柄コード] 8142
[銘柄名] トーホー
[銘柄名en] TOHO Co.,Ltd.
[銘柄概要] 西日本地盤の業務用食品卸最大手。外食産業向け大。食品スーパー撤退へ。
[URL] https://www.to-ho.co.jp/
[比較銘柄] 7481(尾家産) 9996(サトー商会) 3160(大光)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 348億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_食品卸 16:47 30 -0.044 214.998 2.067 0.073 0.087 0.308
r2_専門商社 16:44 165 0.474 238.707 1.787 0.543 0.357 0.433
r2_業務用スーパー 16:48 12 -0.23 22.917 1.897 0.278 0.235 0.346
r2_外食 16:41 164 -0.126 44.681 1.403 0.066 -0.027 0.155
r2_プライベートブランド 16:42 98 -0.308 29.099 1.876 -0.087 0.005 0.208
r2_コーヒー 16:47 20 -0.142 36.346 1.209 0.098 -0.124 -0.082
r2_厨房機器 16:48 21 0.06 54.302 0.768 0.289 0.171 0.202
r2_業務支援 16:41 191 -0.143 73.565 2.554 0.078 0.016 0.443
r2_ASP 16:47 64 0.208 70.266 2.463 0.12 0.035 0.365
r2_卸売り 16:44 121 0.309 43.709 2.144 0.369 0.297 0.534
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-13 r22_決算速報N [2/4] 18:25 3 -3.033 227.406 5.093 -1.511 -0.876 -0.539
06-12 r22_注目P [2/88] 17:27 48 1.778 385.46 6.501 1.176 0.962 0.825
06-12 r22_決算速報P [1/73] 17:27 69 1.524 216.658 4.829 1.488 1.114 0.728
06-12 r22_決算注目P [1/34] 17:27 34 1.149 478.683 6.487 0.873 0.856 0.763
06-12 r22_決算予定U [2/52] 17:27 37 1.254 448.242 5.461 0.85 0.675 0.683
06-12 r22_OptOutU [2/488] 17:27 355 0.988 329.657 4.398 1.207 1.034 0.744
06-12 r22_OptOutP [1/376] 17:27 250 2.006 456.447 5.796 1.848 1.765 1.314
06-09 r22_OptOutP [1/283] 17:23 167 3.134 618.405 6.941 1.838 1.304 1.083
06-06 r22_OptOutB [1/151] 22:08 133 0.043 30.608 3.129 0.357 0.477 0.326
05-30 r22_開示情報U [2/1135] 17:25 581 0.63 94.319 2.756 0.609 0.49 0.508
04-14 r22_開示情報U [2/621] 19:19 272 1.333 146.387 4.282 1.039 2.43 2.417
04-14 r22_決算速報P [1/407] 19:19 353 1.227 97.738 3.306 0.806 2.299 2.302
PER r5 07-14 r5_per_005_008 [7.1]
07-11 r5_per_005_008 [7.1]
07-10 r5_per_005_008 [7.1]
07-09 r5_per_005_008 [7.1]
07-08 r5_per_005_008 [7]
07-07 r5_per_005_008 [7]
07-04 r5_per_005_008 [7.1]
07-03 r5_per_005_008 [7.1]
07-02 r5_per_005_008 [7.1]
07-01 r5_per_005_008 [7]
06-30 r5_per_005_008 [7.1]
06-27 r5_per_005_008 [6.9]
06-26 r5_per_005_008 [6.8]
06-25 r5_per_005_008 [6.7]
06-24 r5_per_005_008 [6.8]
06-23 r5_per_005_008 [6.7]
06-20 r5_per_005_008 [6.8]
06-19 r5_per_005_008 [6.8]
06-18 r5_per_005_008 [6.8]
06-17 r5_per_005_008 [6.7]
06-16 r5_per_005_008 [6.7]
06-13 r5_per_005_008 [6.8]
06-12 r5_per_005_008 [7.5]
06-11 r5_per_005_008 [7.5]
06-10 r5_per_005_008 [7.4]
06-09 r5_per_005_008 [7.4]
06-06 r5_per_005_008 [7.5]
06-05 r5_per_005_008 [7.5]
06-04 r5_per_005_008 [7.5]
06-03 r5_per_005_008 [7.4]
06-02 r5_per_005_008 [7.4]
05-30 r5_per_005_008 [7.4]
05-29 r5_per_005_008 [7.3]
05-28 r5_per_005_008 [7.3]
05-27 r5_per_005_008 [7.3]
05-26 r5_per_005_008 [7.2]
05-23 r5_per_005_008 [7.2]
05-22 r5_per_005_008 [7.1]
05-21 r5_per_005_008 [7.1]
05-20 r5_per_005_008 [7.1]
05-19 r5_per_005_008 [7.3]
05-16 r5_per_005_008 [7.3]
05-15 r5_per_005_008 [7.3]
05-14 r5_per_005_008 [7.3]
05-13 r5_per_005_008 [7.3]
05-12 r5_per_005_008 [7.3]
05-09 r5_per_005_008 [7.3]
05-08 r5_per_005_008 [7.3]
05-07 r5_per_005_008 [7.3]
05-02 r5_per_005_008 [7.3]
05-01 r5_per_005_008 [7.2]
04-30 r5_per_005_008 [7.3]
04-28 r5_per_005_008 [7.5]
04-25 r5_per_005_008 [7.5]
04-24 r5_per_005_008 [7.6]
04-23 r5_per_005_008 [7.6]
04-22 r5_per_005_008 [7.6]
04-21 r5_per_005_008 [7.6]
04-18 r5_per_005_008 [7.6]
04-17 r5_per_005_008 [7.6]
04-16 r5_per_005_008 [7.6]
04-15 r5_per_005_008 [7.6]
04-14 r5_per_005_008 [7.6]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-14 r6_pbr_001_1.2 [1.09]
07-11 r6_pbr_001_1.2 [1.09]
07-10 r6_pbr_001_1.2 [1.09]
07-09 r6_pbr_001_1.2 [1.09]
07-08 r6_pbr_001_1.2 [1.07]
07-07 r6_pbr_001_1.2 [1.08]
07-04 r6_pbr_001_1.2 [1.08]
07-03 r6_pbr_001_1.2 [1.08]
07-02 r6_pbr_001_1.2 [1.08]
07-01 r6_pbr_001_1.2 [1.07]
06-30 r6_pbr_001_1.2 [1.08]
06-27 r6_pbr_001_1.2 [1.06]
06-26 r6_pbr_001_1.2 [1.04]
06-25 r6_pbr_001_1.2 [1.03]
06-24 r6_pbr_001_1.2 [1.03]
06-23 r6_pbr_001_1.2 [1.03]
06-20 r6_pbr_001_1.2 [1.04]
06-19 r6_pbr_001_1.2 [1.04]
06-18 r6_pbr_001_1.2 [1.03]
06-17 r6_pbr_001_1.2 [1.03]
06-16 r6_pbr_001_1.2 [1.03]
06-13 r6_pbr_001_1.2 [1.04]
06-12 r6_pbr_001_1.2 [1.14]
06-11 r6_pbr_001_1.2 [1.14]
06-10 r6_pbr_001_1.2 [1.13]
06-09 r6_pbr_001_1.2 [1.13]
06-06 r6_pbr_001_1.2 [1.15]
06-05 r6_pbr_001_1.2 [1.15]
06-04 r6_pbr_001_1.2 [1.15]
06-03 r6_pbr_001_1.2 [1.13]
06-02 r6_pbr_001_1.2 [1.14]
05-30 r6_pbr_001_1.2 [1.13]
05-29 r6_pbr_001_1.2 [1.11]
05-28 r6_pbr_001_1.2 [1.11]
05-27 r6_pbr_001_1.2 [1.11]
05-26 r6_pbr_001_1.2 [1.1]
05-23 r6_pbr_001_1.2 [1.1]
05-22 r6_pbr_001_1.2 [1.08]
05-21 r6_pbr_001_1.2 [1.08]
05-20 r6_pbr_001_1.2 [1.09]
05-19 r6_pbr_001_1.2 [1.11]
05-16 r6_pbr_001_1.2 [1.11]
05-15 r6_pbr_001_1.2 [1.11]
05-14 r6_pbr_001_1.2 [1.11]
05-13 r6_pbr_001_1.2 [1.11]
05-12 r6_pbr_001_1.2 [1.11]
05-09 r6_pbr_001_1.2 [1.11]
05-08 r6_pbr_001_1.2 [1.11]
05-07 r6_pbr_001_1.2 [1.11]
05-02 r6_pbr_001_1.2 [1.11]
05-01 r6_pbr_001_1.2 [1.11]
04-30 r6_pbr_001_1.2 [1.11]
04-28 r6_pbr_001_1.2 [1.14]
04-25 r6_pbr_001_1.2 [1.15]
04-24 r6_pbr_001_1.2 [1.16]
04-23 r6_pbr_001_1.2 [1.16]
04-22 r6_pbr_001_1.2 [1.16]
04-21 r6_pbr_001_1.2 [1.16]
04-18 r6_pbr_001_1.2 [1.16]
04-17 r6_pbr_001_1.2 [1.16]
04-16 r6_pbr_001_1.2 [1.16]
04-15 r6_pbr_001_1.2 [1.16]
04-14 r6_pbr_001_1.2 [1.16]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 07-14 r7_yield_4.5_005 [4.75]
07-11 r7_yield_4.5_005 [4.76]
07-10 r7_yield_4.5_005 [4.76]
07-09 r7_yield_4.5_005 [4.76]
07-08 r7_yield_4.5_005 [4.82]
07-07 r7_yield_4.5_005 [4.82]
07-04 r7_yield_4.5_005 [4.79]
07-03 r7_yield_4.5_005 [4.78]
07-02 r7_yield_4.5_005 [4.78]
07-01 r7_yield_4.5_005 [4.82]
06-30 r7_yield_4.5_005 [4.81]
06-27 r7_yield_4.5_005 [4.9]
06-26 r7_yield_4.5_005 [4.99]
06-25 r7_yield_005_p00 [5.05]
06-24 r7_yield_005_p00 [5.01]
06-23 r7_yield_005_p00 [5.05]
06-20 r7_yield_005_p00 [5.06]
06-19 r7_yield_005_p00 [5.03]
06-18 r7_yield_005_p00 [5.08]
06-17 r7_yield_005_p00 [5.11]
06-16 r7_yield_005_p00 [5.1]
06-13 r7_yield_005_p00 [5.04]
06-12 r7_yield_4.5_005 [4.59]
06-11 r7_yield_4.5_005 [4.59]
06-10 r7_yield_4.5_005 [4.66]
06-09 r7_yield_4.5_005 [4.65]
06-06 r7_yield_4.5_005 [4.58]
06-05 r7_yield_4.5_005 [4.58]
06-04 r7_yield_4.5_005 [4.58]
06-03 r7_yield_4.5_005 [4.64]
06-02 r7_yield_4.5_005 [4.62]
05-30 r7_yield_4.5_005 [4.67]
05-29 r7_yield_4.5_005 [4.71]
05-28 r7_yield_4.5_005 [4.71]
05-27 r7_yield_4.5_005 [4.71]
05-26 r7_yield_4.5_005 [4.75]
05-23 r7_yield_4.5_005 [4.78]
05-22 r7_yield_4.5_005 [4.86]
05-21 r7_yield_4.5_005 [4.85]
05-20 r7_yield_4.5_005 [4.84]
05-19 r7_yield_4.5_005 [4.72]
05-16 r7_yield_4.5_005 [4.71]
05-15 r7_yield_4.5_005 [4.71]
05-14 r7_yield_4.5_005 [4.71]
05-13 r7_yield_4.5_005 [4.71]
05-12 r7_yield_4.5_005 [4.71]
05-09 r7_yield_4.5_005 [4.72]
05-08 r7_yield_4.5_005 [4.72]
05-07 r7_yield_4.5_005 [4.72]
05-02 r7_yield_4.5_005 [4.72]
05-01 r7_yield_4.5_005 [4.74]
04-30 r7_yield_4.5_005 [4.72]
04-28 r7_yield_4.5_005 [4.59]
04-25 r7_yield_4.5_005 [4.57]
04-24 r7_yield_4.5_005 [4.55]
04-23 r7_yield_4.5_005 [4.55]
04-22 r7_yield_4.5_005 [4.55]
04-21 r7_yield_4.5_005 [4.55]
04-18 r7_yield_4.5_005 [4.55]
04-17 r7_yield_4.5_005 [4.55]
04-16 r7_yield_4.5_005 [4.55]
04-15 r7_yield_4.5_005 [4.55]
04-14 r7_yield_4.5_005 [4.55]
 16:52 204 0.287 18.334 1.065 0.492 0.254 0.38
信用倍率 r8 07-14 r8_mratio_0010_0020 [12.44]
07-11 r8_mratio_0010_0020 [12.44]
07-10 r8_mratio_0010_0020 [12.44]
07-09 r8_mratio_0010_0020 [12.44]
07-08 r8_mratio_0005_0010 [5.32]
07-07 r8_mratio_0005_0010 [5.32]
07-04 r8_mratio_0005_0010 [5.32]
07-03 r8_mratio_0005_0010 [5.32]
07-02 r8_mratio_0005_0010 [5.32]
07-01 r8_mratio_0005_0010 [6.34]
06-30 r8_mratio_0005_0010 [6.34]
06-27 r8_mratio_0005_0010 [6.34]
06-26 r8_mratio_0005_0010 [6.34]
06-25 r8_mratio_0005_0010 [6.34]
06-24 r8_mratio_0005_0010 [7.05]
06-23 r8_mratio_0005_0010 [7.05]
06-20 r8_mratio_0005_0010 [7.05]
06-19 r8_mratio_0005_0010 [7.05]
06-18 r8_mratio_0005_0010 [7.05]
06-17 r8_mratio_0003_0005 [3.51]
06-16 r8_mratio_0003_0005 [3.51]
06-13 r8_mratio_0003_0005 [3.51]
06-12 r8_mratio_0003_0005 [3.51]
06-11 r8_mratio_0003_0005 [3.51]
06-10 r8_mratio_0003_0005 [3.51]
06-09 r8_mratio_0003_0005 [3.36]
06-06 r8_mratio_0003_0005 [3.36]
06-05 r8_mratio_0003_0005 [3.36]
06-04 r8_mratio_0003_0005 [3.36]
06-03 r8_mratio_0002_0003 [2.76]
06-02 r8_mratio_0002_0003 [2.76]
05-30 r8_mratio_0002_0003 [2.76]
05-29 r8_mratio_0002_0003 [2.76]
05-28 r8_mratio_0002_0003 [2.76]
05-27 r8_mratio_0002_0003 [2.27]
05-26 r8_mratio_0002_0003 [2.27]
05-23 r8_mratio_0002_0003 [2.27]
05-22 r8_mratio_0002_0003 [2.27]
05-21 r8_mratio_0002_0003 [2.27]
05-20 r8_mratio_1.50_0002 [1.96]
05-19 r8_mratio_1.50_0002 [1.96]
05-16 r8_mratio_1.50_0002 [1.96]
05-15 r8_mratio_1.50_0002 [1.96]
05-14 r8_mratio_1.50_0002 [1.96]
05-13 r8_mratio_1.50_0002 [1.96]
05-12 r8_mratio_1.50_0002 [1.96]
05-09 r8_mratio_1.50_0002 [1.84]
05-08 r8_mratio_1.50_0002 [1.84]
05-07 r8_mratio_1.50_0002 [1.84]
05-02 r8_mratio_1.50_0002 [1.84]
05-01 r8_mratio_1.50_0002 [1.84]
04-30 r8_mratio_1.50_0002 [1.84]
04-28 r8_mratio_1.50_0002 [1.77]
04-25 r8_mratio_1.50_0002 [1.77]
04-24 r8_mratio_1.50_0002 [1.77]
04-23 r8_mratio_1.50_0002 [1.77]
04-22 r8_mratio_1.50_0002 [1.77]
04-21 r8_mratio_1.50_0002 [1.77]
04-18 r8_mratio_1.50_0002 [1.77]
04-17 r8_mratio_1.50_0002 [1.77]
04-16 r8_mratio_1.50_0002 [1.77]
04-15 r8_mratio_1.50_0002 [1.77]
04-14 r8_mratio_1.50_0002 [1.77]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
05-13 r10_貸借 [貸借]
05-12 r10_貸借 [貸借]
05-09 r10_貸借 [貸借]
05-08 r10_貸借 [貸借]
05-07 r10_貸借 [貸借]
05-02 r10_貸借 [貸借]
05-01 r10_貸借 [貸借]
04-30 r10_貸借 [貸借]
04-28 r10_貸借 [貸借]
04-25 r10_貸借 [貸借]
04-24 r10_貸借 [貸借]
04-23 r10_貸借 [貸借]
04-22 r10_貸借 [貸借]
04-21 r10_貸借 [貸借]
04-18 r10_貸借 [貸借]
04-17 r10_貸借 [貸借]
04-16 r10_貸借 [貸借]
04-15 r10_貸借 [貸借]
04-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.271]
07-11 r11_rstrength_n0.5_n0.2 [-0.311]
07-10 r11_rstrength_n0.5_n0.2 [-0.486]
07-09 r11_rstrength_00.5_00.7 [0.697]
07-08 r11_rstrength_n0.5_n0.2 [-0.291]
07-07 r11_rstrength_n002_n001 [-1.973]
07-04 r11_rstrength_n002_n001 [-1.434]
07-03 r11_rstrength_0000_00.2 [0.162]
07-02 r11_rstrength_00.7_0001 [0.858]
07-01 r11_rstrength_0000_00.2 [0.093]
06-30 r11_rstrength_0001_0002 [1.225]
06-27 r11_rstrength_0002_0005 [2.394]
06-26 r11_rstrength_00.7_0001 [0.857]
06-25 r11_rstrength_n001_n0.5 [-0.683]
06-24 r11_rstrength_00.2_00.5 [0.402]
06-23 r11_rstrength_0000_00.2 [0.158]
06-20 r11_rstrength_00.2_00.5 [0.28]
06-19 r11_rstrength_00.2_00.5 [0.412]
06-18 r11_rstrength_00.7_0001 [0.892]
06-17 r11_rstrength_n0.5_n0.2 [-0.371]
06-16 r11_rstrength_n001_n0.5 [-0.551]
06-13 r11_rstrength_n010_n005 [-9.253]
06-12 r11_rstrength_n001_n0.5 [-0.716]
06-11 r11_rstrength_0001_0002 [1.43]
06-10 r11_rstrength_n0.5_n0.2 [-0.363]
06-09 r11_rstrength_n005_n002 [-2.583]
06-06 r11_rstrength_n002_n001 [-1.103]
06-05 r11_rstrength_0001_0002 [1.496]
06-04 r11_rstrength_0001_0002 [1.655]
06-03 r11_rstrength_n0.5_n0.2 [-0.402]
06-02 r11_rstrength_0001_0002 [1.99]
05-30 r11_rstrength_00.2_00.5 [0.487]
05-29 r11_rstrength_0001_0002 [1.55]
05-28 r11_rstrength_n002_n001 [-1.48]
05-27 r11_rstrength_00.7_0001 [0.791]
05-26 r11_rstrength_0001_0002 [1.164]
05-23 r11_rstrength_0001_0002 [1.065]
05-22 r11_rstrength_n0.5_n0.2 [-0.383]
05-21 r11_rstrength_00.2_00.5 [0.217]
05-20 r11_rstrength_n005_n002 [-2.292]
05-19 r11_rstrength_n002_n001 [-1.407]
05-16 r11_rstrength_0002_0005 [2.129]
05-15 r11_rstrength_00.7_0001 [0.775]
05-14 r11_rstrength_0001_0002 [1.796]
05-13 r11_rstrength_n002_n001 [-1.156]
05-12 r11_rstrength_n001_n0.5 [-0.578]
05-09 r11_rstrength_n001_n0.5 [-0.967]
05-08 r11_rstrength_0001_0002 [1.201]
05-07 r11_rstrength_n002_n001 [-1.555]
05-02 r11_rstrength_n0.5_n0.2 [-0.278]
05-01 r11_rstrength_n001_n0.5 [-0.988]
04-30 r11_rstrength_n001_n0.5 [-0.606]
04-28 r11_rstrength_n001_n0.5 [-0.724]
04-25 r11_rstrength_n002_n001 [-1.737]
04-24 r11_rstrength_n005_n002 [-2.513]
04-23 r11_rstrength_n002_n001 [-1.208]
04-22 r11_rstrength_n0.2_0000 [-0.019]
04-21 r11_rstrength_n005_n002 [-3.139]
04-18 r11_rstrength_0002_0005 [4.081]
04-17 r11_rstrength_0001_0002 [1.444]
04-16 r11_rstrength_0001_0002 [1.397]
04-15 r11_rstrength_n0.5_n0.2 [-0.345]
04-14 r11_rstrength_0002_0005 [3.581]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_m00_b07 [2025-06-12]
06-18 r12_settlement_b06_b04 [2025-06-12]
06-17 r12_settlement_b06_b04 [2025-06-12]
06-16 r12_settlement_b06_b04 [2025-06-12]
06-13 r12_settlement_b03_b01 [2025-06-12]
06-12 r12_settlement_000_000 [2025-06-12]
06-11 r12_settlement_a01_a03 [2025-06-12]
06-10 r12_settlement_a01_a03 [2025-06-12]
06-09 r12_settlement_a01_a03 [2025-06-12]
06-06 r12_settlement_a04_a06 [2025-06-12]
06-05 r12_settlement_a07_a09 [2025-06-12]
06-04 r12_settlement_a07_a09 [2025-06-12]
06-03 r12_settlement_a07_a09 [2025-06-12]
06-02 r12_settlement_a10_a12 [2025-06-12]
05-30 r12_settlement_a13_a15 [2025-06-12]
05-29 r12_settlement_a13_a15 [2025-06-12]
05-28 r12_settlement_a13_a15 [2025-06-12]
05-27 r12_settlement_a16_p00 [2025-06-12]
05-26 r12_settlement_a16_p00 [2025-06-12]
05-23 r12_settlement_a16_p00 [2025-06-12]
05-22 r12_settlement_a16_p00 [2025-06-12]
05-21 r12_settlement_a16_p00 [2025-06-12]
05-20 r12_settlement_a16_p00 [2025-06-12]
05-19 r12_settlement_a16_p00 [2025-06-12]
05-16 r12_settlement_a16_p00 [2025-06-12]
05-15 r12_settlement_a16_p00 [2025-06-12]
05-14 r12_settlement_a16_p00 [2025-06-12]
05-13 r12_settlement_a16_p00 [2025-06-12]
05-12 r12_settlement_a16_p00 [2025-06-12]
05-09 r12_settlement_a16_p00 [2025-06-12]
05-08 r12_settlement_a16_p00 [2025-06-12]
05-07 r12_settlement_a16_p00 [2025-06-12]
05-02 r12_settlement_a16_p00 [2025-06-12]
05-01 r12_settlement_a16_p00 [2025-06-12]
04-30 r12_settlement_a16_p00 [2025-06-12]
04-28 r12_settlement_none []
04-25 r12_settlement_none []
04-24 r12_settlement_none []
04-23 r12_settlement_none []
04-22 r12_settlement_none []
04-21 r12_settlement_none []
04-18 r12_settlement_none []
04-17 r12_settlement_none []
04-16 r12_settlement_none []
04-15 r12_settlement_none []
04-14 r12_settlement_none []
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_04 [na]
07-11 r13_cont_03 [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n3 [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_n4 [na]
06-16 r13_cont_n3 [na]
06-13 r13_cont_n2 [na]
06-12 r13_cont_none [na]
06-11 r13_cont_none [na]
06-10 r13_cont_n3 [na]
06-09 r13_cont_n2 [na]
06-06 r13_cont_none [na]
06-05 r13_cont_02 [na]
06-04 r13_cont_none [na]
06-03 r13_cont_none [na]
06-02 r13_cont_07 [na]
05-30 r13_cont_06 [na]
05-29 r13_cont_05 [na]
05-28 r13_cont_04 [na]
05-27 r13_cont_03 [na]
05-26 r13_cont_02 [na]
05-23 r13_cont_none [na]
05-22 r13_cont_n4 [na]
05-21 r13_cont_n3 [na]
05-20 r13_cont_n2 [na]
05-19 r13_cont_none [na]
05-16 r13_cont_none [na]
05-15 r13_cont_n3 [na]
05-14 r13_cont_n2 [na]
05-13 r13_cont_none [na]
05-12 r13_cont_none [na]
05-09 r13_cont_none [na]
05-08 r13_cont_none [na]
05-07 r13_cont_n7 [na]
05-02 r13_cont_n6 [na]
05-01 r13_cont_n5 [na]
04-30 r13_cont_n4 [na]
04-28 r13_cont_n3 [na]
04-25 r13_cont_n2 [na]
04-24 r13_cont_none [na]
04-23 r13_cont_02 [na]
04-22 r13_cont_none [na]
04-21 r13_cont_none [na]
04-18 r13_cont_03 [na]
04-17 r13_cont_02 [na]
04-16 r13_cont_none [na]
04-15 r13_cont_none [na]
04-14 r13_cont_03 [na]
 16:54 144 1.436 145.41 4.268 1.295 1.1 0.718
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.317]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_0000_00.5 [0]
07-09 r14_atratio_0001_0002 [1.286]
07-08 r14_atratio_n0.5_0000 [-0.161]
07-07 r14_atratio_n0.5_0000 [-0.479]
07-04 r14_atratio_n0.5_0000 [-0.318]
07-03 r14_atratio_0000_00.5 [0.159]
07-02 r14_atratio_00.5_0001 [0.804]
07-01 r14_atratio_n0.5_0000 [-0.321]
06-30 r14_atratio_0001_0002 [1.961]
06-27 r14_atratio_0001_0002 [1.83]
06-26 r14_atratio_0001_0002 [1.076]
06-25 r14_atratio_n001_n0.5 [-0.768]
06-24 r14_atratio_00.5_0001 [0.841]
06-23 r14_atratio_0000_00.5 [0.27]
06-20 r14_atratio_n001_n0.5 [-0.57]
06-19 r14_atratio_00.5_0001 [0.914]
06-18 r14_atratio_00.5_0001 [0.511]
06-17 r14_atratio_n0.5_0000 [-0.068]
06-16 r14_atratio_n002_n001 [-1.143]
06-13 r14_atratio_n010_n005 [-8.913]
06-12 r14_atratio_n0.5_0000 [-0.153]
06-11 r14_atratio_0001_0002 [1.553]
06-10 r14_atratio_n0.5_0000 [-0.155]
06-09 r14_atratio_n002_n001 [-1.527]
06-06 r14_atratio_n002_n001 [-1.207]
06-05 r14_atratio_0001_0002 [1.221]
06-04 r14_atratio_0001_0002 [1.393]
06-03 r14_atratio_n001_n0.5 [-0.615]
06-02 r14_atratio_0001_0002 [1.089]
05-30 r14_atratio_00.5_0001 [0.942]
05-29 r14_atratio_0000_00.5 [0]
05-28 r14_atratio_0000_00.5 [0]
05-27 r14_atratio_00.5_0001 [0.951]
05-26 r14_atratio_0000_00.5 [0.478]
05-23 r14_atratio_0001_0002 [1.783]
05-22 r14_atratio_n0.5_0000 [-0.323]
05-21 r14_atratio_n0.5_0000 [-0.161]
05-20 r14_atratio_n003_n002 [-2.362]
05-19 r14_atratio_n0.5_0000 [-0.314]
05-16 r14_atratio_0001_0002 [1.757]
05-15 r14_atratio_n0.5_0000 [-0.318]
05-14 r14_atratio_n0.5_0000 [-0.475]
05-13 r14_atratio_n001_n0.5 [-0.63]
05-12 r14_atratio_0000_00.5 [0]
05-09 r14_atratio_n0.5_0000 [-0.157]
05-08 r14_atratio_00.5_0001 [0.952]
05-07 r14_atratio_n002_n001 [-1.562]
05-02 r14_atratio_n001_n0.5 [-0.775]
05-01 r14_atratio_n002_n001 [-1.677]
04-30 r14_atratio_n001_n0.5 [-0.606]
04-28 r14_atratio_n0.5_0000 [-0.151]
04-25 r14_atratio_n0.5_0000 [-0.452]
04-24 r14_atratio_n003_n002 [-2.639]
04-23 r14_atratio_0000_00.5 [0.442]
04-22 r14_atratio_0000_00.5 [0.444]
04-21 r14_atratio_n002_n001 [-1.887]
04-18 r14_atratio_0003_0005 [4.079]
04-17 r14_atratio_00.5_0001 [0.608]
04-16 r14_atratio_00.5_0001 [0.92]
04-15 r14_atratio_n002_n001 [-1.362]
04-14 r14_atratio_0003_0005 [3.281]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0000_0025 [11.538]
07-11 r15_vratio_0025_0050 [48.571]
07-10 r15_vratio_n025_0000 [-10.909]
07-09 r15_vratio_n050_n025 [-41.86]
07-08 r15_vratio_0000_0025 [1.502]
07-07 r15_vratio_0025_0050 [29.444]
07-04 r15_vratio_n025_0000 [-12.195]
07-03 r15_vratio_n025_0000 [-13.502]
07-02 r15_vratio_n025_0000 [-20.067]
07-01 r15_vratio_n050_n025 [-27.328]
06-30 r15_vratio_0025_0050 [25.926]
06-27 r15_vratio_0050_0075 [68.75]
06-26 r15_vratio_n050_n025 [-31.183]
06-25 r15_vratio_0050_0075 [62.682]
06-24 r15_vratio_n050_n025 [-48.498]
06-23 r15_vratio_0000_0025 [9.002]
06-20 r15_vratio_0050_0075 [71.148]
06-19 r15_vratio_n025_0000 [-12.714]
06-18 r15_vratio_n050_n025 [-32.508]
06-17 r15_vratio_n050_n025 [-40.296]
06-16 r15_vratio_n075_n050 [-58.706]
06-13 r15_vratio_0500_1000 [516.04]
06-12 r15_vratio_0100_0200 [133.333]
06-11 r15_vratio_0025_0050 [37.903]
06-10 r15_vratio_n050_n025 [-49.18]
06-09 r15_vratio_0025_0050 [34.807]
06-06 r15_vratio_n025_0000 [-23.95]
06-05 r15_vratio_0025_0050 [30.055]
06-04 r15_vratio_n025_0000 [-3.684]
06-03 r15_vratio_n025_0000 [-15.929]
06-02 r15_vratio_n025_0000 [-11.719]
05-30 r15_vratio_0025_0050 [43.017]
05-29 r15_vratio_n025_0000 [-5.789]
05-28 r15_vratio_0025_0050 [28.378]
05-27 r15_vratio_n050_n025 [-36.207]
05-26 r15_vratio_0025_0050 [31.073]
05-23 r15_vratio_0000_0025 [5.357]
05-22 r15_vratio_n025_0000 [-19.617]
05-21 r15_vratio_n050_n025 [-29.63]
05-20 r15_vratio_0050_0075 [74.706]
05-19 r15_vratio_n050_n025 [-34.109]
05-16 r15_vratio_0025_0050 [46.591]
05-15 r15_vratio_n050_n025 [-28.745]
05-14 r15_vratio_0025_0050 [47.904]
05-13 r15_vratio_0050_0075 [54.63]
05-12 r15_vratio_n050_n025 [-25.517]
05-09 r15_vratio_0000_0025 [2.837]
05-08 r15_vratio_n075_n050 [-55.66]
05-07 r15_vratio_0050_0075 [74.725]
05-02 r15_vratio_0000_0025 [21.333]
05-01 r15_vratio_n050_n025 [-39.516]
04-30 r15_vratio_0100_0200 [119.469]
04-28 r15_vratio_n050_n025 [-38.587]
04-25 r15_vratio_0025_0050 [39.394]
04-24 r15_vratio_n050_n025 [-28.649]
04-23 r15_vratio_0000_0025 [10.778]
04-22 r15_vratio_n025_0000 [-10.695]
04-21 r15_vratio_0000_0025 [2.747]
04-18 r15_vratio_0050_0075 [62.5]
04-17 r15_vratio_n050_n025 [-41.667]
04-16 r15_vratio_n025_0000 [-8.134]
04-15 r15_vratio_n025_0000 [-7.522]
04-14 r15_vratio_n050_n025 [-47.806]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.509]
07-11 r16_ma5_dratio_000_005 [0.478]
07-10 r16_ma5_dratio_000_005 [0.607]
07-09 r16_ma5_dratio_000_005 [0.671]
07-08 r16_ma5_dratio_n05_000 [-0.512]
07-07 r16_ma5_dratio_n05_000 [-0.352]
07-04 r16_ma5_dratio_000_005 [0.096]
07-03 r16_ma5_dratio_000_005 [0.867]
07-02 r16_ma5_dratio_000_005 [1.588]
07-01 r16_ma5_dratio_000_005 [1.847]
06-30 r16_ma5_dratio_000_005 [2.943]
06-27 r16_ma5_dratio_000_005 [1.966]
06-26 r16_ma5_dratio_000_005 [0.785]
06-25 r16_ma5_dratio_n05_000 [-0.121]
06-24 r16_ma5_dratio_000_005 [0.787]
06-23 r16_ma5_dratio_000_005 [0.338]
06-20 r16_ma5_dratio_000_005 [0.278]
06-19 r16_ma5_dratio_000_005 [0.778]
06-18 r16_ma5_dratio_n05_000 [-2.024]
06-17 r16_ma5_dratio_n05_000 [-4.53]
06-16 r16_ma5_dratio_n07_n05 [-6.184]
06-13 r16_ma5_dratio_n07_n05 [-6.795]
06-12 r16_ma5_dratio_000_005 [0.431]
06-11 r16_ma5_dratio_000_005 [0.276]
06-10 r16_ma5_dratio_n05_000 [-1.288]
06-09 r16_ma5_dratio_n05_000 [-1.195]
06-06 r16_ma5_dratio_000_005 [0.184]
06-05 r16_ma5_dratio_000_005 [1.781]
06-04 r16_ma5_dratio_000_005 [1.362]
06-03 r16_ma5_dratio_000_005 [0.529]
06-02 r16_ma5_dratio_000_005 [1.436]
05-30 r16_ma5_dratio_000_005 [0.942]
05-29 r16_ma5_dratio_000_005 [0.473]
05-28 r16_ma5_dratio_000_005 [1.111]
05-27 r16_ma5_dratio_000_005 [1.692]
05-26 r16_ma5_dratio_000_005 [1.284]
05-23 r16_ma5_dratio_000_005 [0.673]
05-22 r16_ma5_dratio_n05_000 [-1.375]
05-21 r16_ma5_dratio_n05_000 [-1.339]
05-20 r16_ma5_dratio_n05_000 [-1.462]
05-19 r16_ma5_dratio_000_005 [0.57]
05-16 r16_ma5_dratio_000_005 [0.887]
05-15 r16_ma5_dratio_n05_000 [-0.792]
05-14 r16_ma5_dratio_n05_000 [-0.79]
05-13 r16_ma5_dratio_n05_000 [-0.379]
05-12 r16_ma5_dratio_n05_000 [-0.031]
05-09 r16_ma5_dratio_n05_000 [-0.345]
05-08 r16_ma5_dratio_n05_000 [-0.842]
05-07 r16_ma5_dratio_n05_000 [-2.507]
05-02 r16_ma5_dratio_n05_000 [-1.901]
05-01 r16_ma5_dratio_n05_000 [-1.856]
04-30 r16_ma5_dratio_n05_000 [-1.294]
04-28 r16_ma5_dratio_n05_000 [-1.375]
04-25 r16_ma5_dratio_n05_000 [-1.695]
04-24 r16_ma5_dratio_n05_000 [-2.065]
04-23 r16_ma5_dratio_000_005 [0.649]
04-22 r16_ma5_dratio_000_005 [0.922]
04-21 r16_ma5_dratio_000_005 [1.289]
04-18 r16_ma5_dratio_000_005 [3.703]
04-17 r16_ma5_dratio_000_005 [1.13]
04-16 r16_ma5_dratio_000_005 [1.2]
04-15 r16_ma5_dratio_000_005 [2.124]
04-14 r16_ma5_dratio_000_005 [4.516]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.797]
07-11 r17_ma10_dratio_000_005 [0.607]
07-10 r17_ma10_dratio_000_005 [0.897]
07-09 r17_ma10_dratio_000_005 [1.368]
07-08 r17_ma10_dratio_000_005 [0.654]
07-07 r17_ma10_dratio_000_005 [1.189]
07-04 r17_ma10_dratio_000_005 [2.154]
07-03 r17_ma10_dratio_000_005 [3.042]
07-02 r17_ma10_dratio_000_005 [3.421]
07-01 r17_ma10_dratio_000_005 [3.216]
06-30 r17_ma10_dratio_000_005 [4.142]
06-27 r17_ma10_dratio_000_005 [2.757]
06-26 r17_ma10_dratio_000_005 [1.202]
06-25 r17_ma10_dratio_n05_000 [-0.744]
06-24 r17_ma10_dratio_n05_000 [-0.959]
06-23 r17_ma10_dratio_n05_000 [-2.507]
06-20 r17_ma10_dratio_n05_000 [-3.573]
06-19 r17_ma10_dratio_n05_000 [-3.995]
06-18 r17_ma10_dratio_n07_n05 [-5.88]
06-17 r17_ma10_dratio_n10_n07 [-7.31]
06-16 r17_ma10_dratio_n10_n07 [-8.093]
06-13 r17_ma10_dratio_n10_n07 [-7.923]
06-12 r17_ma10_dratio_000_005 [0.338]
06-11 r17_ma10_dratio_000_005 [0.739]
06-10 r17_ma10_dratio_n05_000 [-0.541]
06-09 r17_ma10_dratio_n05_000 [-0.278]
06-06 r17_ma10_dratio_000_005 [1.487]
06-05 r17_ma10_dratio_000_005 [3.159]
06-04 r17_ma10_dratio_000_005 [2.648]
06-03 r17_ma10_dratio_000_005 [1.812]
06-02 r17_ma10_dratio_000_005 [2.864]
05-30 r17_ma10_dratio_000_005 [1.999]
05-29 r17_ma10_dratio_000_005 [1.143]
05-28 r17_ma10_dratio_000_005 [1.32]
05-27 r17_ma10_dratio_000_005 [1.465]
05-26 r17_ma10_dratio_000_005 [0.606]
05-23 r17_ma10_dratio_000_005 [0.064]
05-22 r17_ma10_dratio_n05_000 [-1.799]
05-21 r17_ma10_dratio_n05_000 [-1.777]
05-20 r17_ma10_dratio_n05_000 [-1.79]
05-19 r17_ma10_dratio_000_005 [0.268]
05-16 r17_ma10_dratio_000_005 [0.426]
05-15 r17_ma10_dratio_n05_000 [-1.603]
05-14 r17_ma10_dratio_n05_000 [-1.814]
05-13 r17_ma10_dratio_n05_000 [-1.851]
05-12 r17_ma10_dratio_n05_000 [-1.733]
05-09 r17_ma10_dratio_n05_000 [-2.443]
05-08 r17_ma10_dratio_n05_000 [-2.945]
05-07 r17_ma10_dratio_n05_000 [-4.444]
05-02 r17_ma10_dratio_n05_000 [-3.788]
05-01 r17_ma10_dratio_n05_000 [-3.356]
04-30 r17_ma10_dratio_n05_000 [-1.899]
04-28 r17_ma10_dratio_n05_000 [-1.242]
04-25 r17_ma10_dratio_n05_000 [-1.107]
04-24 r17_ma10_dratio_n05_000 [-0.345]
04-23 r17_ma10_dratio_000_005 [2.726]
04-22 r17_ma10_dratio_000_005 [3.566]
04-21 r17_ma10_dratio_000_005 [4.013]
04-18 r17_ma10_dratio_007_010 [7.707]
04-17 r17_ma10_dratio_000_005 [4.4]
04-16 r17_ma10_dratio_000_005 [3.933]
04-15 r17_ma10_dratio_000_005 [2.855]
04-14 r17_ma10_dratio_000_005 [3.931]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.627]
07-11 r18_ma25_dratio_000_005 [2.216]
07-10 r18_ma25_dratio_000_005 [2.05]
07-09 r18_ma25_dratio_000_005 [1.832]
07-08 r18_ma25_dratio_000_005 [0.377]
07-07 r18_ma25_dratio_000_005 [0.383]
07-04 r18_ma25_dratio_000_005 [0.691]
07-03 r18_ma25_dratio_000_005 [0.902]
07-02 r18_ma25_dratio_000_005 [0.683]
07-01 r18_ma25_dratio_n05_000 [-0.184]
06-30 r18_ma25_dratio_000_005 [0.041]
06-27 r18_ma25_dratio_n05_000 [-1.927]
06-26 r18_ma25_dratio_n05_000 [-3.788]
06-25 r18_ma25_dratio_n05_000 [-4.91]
06-24 r18_ma25_dratio_n05_000 [-4.324]
06-23 r18_ma25_dratio_n07_n05 [-5.248]
06-20 r18_ma25_dratio_n07_n05 [-5.749]
06-19 r18_ma25_dratio_n07_n05 [-5.475]
06-18 r18_ma25_dratio_n07_n05 [-6.509]
06-17 r18_ma25_dratio_n10_n07 [-7.204]
06-16 r18_ma25_dratio_n10_n07 [-7.395]
06-13 r18_ma25_dratio_n07_n05 [-6.6]
06-12 r18_ma25_dratio_000_005 [2.281]
06-11 r18_ma25_dratio_000_005 [2.546]
06-10 r18_ma25_dratio_000_005 [1.131]
06-09 r18_ma25_dratio_000_005 [1.313]
06-06 r18_ma25_dratio_000_005 [2.884]
06-05 r18_ma25_dratio_000_005 [4.134]
06-04 r18_ma25_dratio_000_005 [2.897]
06-03 r18_ma25_dratio_000_005 [1.445]
06-02 r18_ma25_dratio_000_005 [1.958]
05-30 r18_ma25_dratio_000_005 [0.657]
05-29 r18_ma25_dratio_n05_000 [-0.506]
05-28 r18_ma25_dratio_n05_000 [-0.748]
05-27 r18_ma25_dratio_n05_000 [-1.069]
05-26 r18_ma25_dratio_n05_000 [-2.152]
05-23 r18_ma25_dratio_n05_000 [-2.78]
05-22 r18_ma25_dratio_n05_000 [-4.625]
05-21 r18_ma25_dratio_n05_000 [-4.575]
05-20 r18_ma25_dratio_n05_000 [-4.545]
05-19 r18_ma25_dratio_n05_000 [-2.356]
05-16 r18_ma25_dratio_n05_000 [-1.832]
05-15 r18_ma25_dratio_n05_000 [-3.438]
05-14 r18_ma25_dratio_n05_000 [-2.816]
05-13 r18_ma25_dratio_n05_000 [-2.382]
05-12 r18_ma25_dratio_n05_000 [-1.891]
05-09 r18_ma25_dratio_n05_000 [-2.079]
05-08 r18_ma25_dratio_n05_000 [-2.154]
05-07 r18_ma25_dratio_n05_000 [-3.439]
05-02 r18_ma25_dratio_n05_000 [-2.35]
05-01 r18_ma25_dratio_n05_000 [-1.988]
04-30 r18_ma25_dratio_n05_000 [-0.702]
04-28 r18_ma25_dratio_n05_000 [-0.386]
04-25 r18_ma25_dratio_n05_000 [-0.5]
04-24 r18_ma25_dratio_n05_000 [-0.306]
04-23 r18_ma25_dratio_000_005 [2.133]
04-22 r18_ma25_dratio_000_005 [1.58]
04-21 r18_ma25_dratio_000_005 [1.077]
04-18 r18_ma25_dratio_000_005 [3.181]
04-17 r18_ma25_dratio_n05_000 [-0.03]
04-16 r18_ma25_dratio_000_005 [0.006]
04-15 r18_ma25_dratio_n05_000 [-0.241]
04-14 r18_ma25_dratio_000_005 [1.796]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.921]
07-11 r19_ma50_dratio_000_005 [0.56]
07-10 r19_ma50_dratio_000_005 [0.477]
07-09 r19_ma50_dratio_000_005 [0.38]
07-08 r19_ma50_dratio_n05_000 [-0.992]
07-07 r19_ma50_dratio_n05_000 [-0.965]
07-04 r19_ma50_dratio_n05_000 [-0.675]
07-03 r19_ma50_dratio_n05_000 [-0.525]
07-02 r19_ma50_dratio_n05_000 [-0.834]
07-01 r19_ma50_dratio_n05_000 [-1.817]
06-30 r19_ma50_dratio_n05_000 [-1.626]
06-27 r19_ma50_dratio_n05_000 [-3.621]
06-26 r19_ma50_dratio_n07_n05 [-5.472]
06-25 r19_ma50_dratio_n07_n05 [-6.655]
06-24 r19_ma50_dratio_n07_n05 [-6.067]
06-23 r19_ma50_dratio_n07_n05 [-6.97]
06-20 r19_ma50_dratio_n10_n07 [-7.235]
06-19 r19_ma50_dratio_n07_n05 [-6.788]
06-18 r19_ma50_dratio_n10_n07 [-7.569]
06-17 r19_ma50_dratio_n10_n07 [-8.16]
06-16 r19_ma50_dratio_n10_n07 [-8.282]
06-13 r19_ma50_dratio_n10_n07 [-7.447]
06-12 r19_ma50_dratio_000_005 [1.363]
06-11 r19_ma50_dratio_000_005 [1.38]
06-10 r19_ma50_dratio_n05_000 [-0.325]
06-09 r19_ma50_dratio_n05_000 [-0.365]
06-06 r19_ma50_dratio_000_005 [0.981]
06-05 r19_ma50_dratio_000_005 [2.06]
06-04 r19_ma50_dratio_000_005 [0.701]
06-03 r19_ma50_dratio_n05_000 [-0.832]
06-02 r19_ma50_dratio_n05_000 [-0.405]
05-30 r19_ma50_dratio_n05_000 [-1.625]
05-29 r19_ma50_dratio_n05_000 [-2.677]
05-28 r19_ma50_dratio_n05_000 [-2.715]
05-27 r19_ma50_dratio_n05_000 [-2.456]
05-26 r19_ma50_dratio_n05_000 [-3.135]
05-23 r19_ma50_dratio_n05_000 [-3.35]
05-22 r19_ma50_dratio_n05_000 [-4.803]
05-21 r19_ma50_dratio_n05_000 [-4.267]
05-20 r19_ma50_dratio_n05_000 [-3.864]
05-19 r19_ma50_dratio_n05_000 [-1.253]
05-16 r19_ma50_dratio_n05_000 [-0.563]
05-15 r19_ma50_dratio_n05_000 [-1.902]
05-14 r19_ma50_dratio_n05_000 [-1.203]
05-13 r19_ma50_dratio_n05_000 [-0.365]
05-12 r19_ma50_dratio_000_005 [0.646]
05-09 r19_ma50_dratio_000_005 [0.999]
05-08 r19_ma50_dratio_000_005 [1.521]
05-07 r19_ma50_dratio_000_005 [0.905]
05-02 r19_ma50_dratio_000_005 [2.805]
05-01 r19_ma50_dratio_000_005 [3.932]
04-30 r19_ma50_dratio_005_007 [6.06]
04-28 r19_ma50_dratio_007_010 [7.098]
04-25 r19_ma50_dratio_007_010 [7.634]
04-24 r19_ma50_dratio_007_010 [8.544]
04-23 r19_ma50_dratio_010_015 [11.91]
04-22 r19_ma50_dratio_010_015 [11.945]
04-21 r19_ma50_dratio_010_015 [11.958]
04-18 r19_ma50_dratio_010_015 [14.58]
04-17 r19_ma50_dratio_010_015 [10.639]
04-16 r19_ma50_dratio_010_015 [10.366]
04-15 r19_ma50_dratio_007_010 [9.737]
04-14 r19_ma50_dratio_010_015 [11.55]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-0.761]
07-11 r20_ma75_dratio_n05_000 [-1.235]
07-10 r20_ma75_dratio_n05_000 [-1.387]
07-09 r20_ma75_dratio_n05_000 [-1.539]
07-08 r20_ma75_dratio_n05_000 [-2.939]
07-07 r20_ma75_dratio_n05_000 [-2.955]
07-04 r20_ma75_dratio_n05_000 [-2.641]
07-03 r20_ma75_dratio_n05_000 [-2.455]
07-02 r20_ma75_dratio_n05_000 [-2.655]
07-01 r20_ma75_dratio_n05_000 [-3.277]
06-30 r20_ma75_dratio_n05_000 [-2.833]
06-27 r20_ma75_dratio_n05_000 [-4.552]
06-26 r20_ma75_dratio_n07_n05 [-6.139]
06-25 r20_ma75_dratio_n10_n07 [-7.021]
06-24 r20_ma75_dratio_n07_n05 [-6.185]
06-23 r20_ma75_dratio_n07_n05 [-6.828]
06-20 r20_ma75_dratio_n07_n05 [-6.92]
06-19 r20_ma75_dratio_n07_n05 [-6.23]
06-18 r20_ma75_dratio_n07_n05 [-6.895]
06-17 r20_ma75_dratio_n10_n07 [-7.213]
06-16 r20_ma75_dratio_n10_n07 [-7.001]
06-13 r20_ma75_dratio_n07_n05 [-5.8]
06-12 r20_ma75_dratio_000_005 [3.575]
06-11 r20_ma75_dratio_000_005 [4.005]
06-10 r20_ma75_dratio_000_005 [2.663]
06-09 r20_ma75_dratio_000_005 [3.044]
06-06 r20_ma75_dratio_000_005 [4.874]
06-05 r20_ma75_dratio_005_007 [6.41]
06-04 r20_ma75_dratio_005_007 [5.374]
06-03 r20_ma75_dratio_000_005 [4.179]
06-02 r20_ma75_dratio_005_007 [5.044]
05-30 r20_ma75_dratio_000_005 [4.164]
05-29 r20_ma75_dratio_000_005 [3.418]
05-28 r20_ma75_dratio_000_005 [3.608]
05-27 r20_ma75_dratio_000_005 [3.827]
05-26 r20_ma75_dratio_000_005 [3.033]
05-23 r20_ma75_dratio_000_005 [2.712]
05-22 r20_ma75_dratio_000_005 [1.035]
05-21 r20_ma75_dratio_000_005 [1.382]
05-20 r20_ma75_dratio_000_005 [1.622]
05-19 r20_ma75_dratio_000_005 [4.163]
05-16 r20_ma75_dratio_000_005 [4.633]
05-15 r20_ma75_dratio_000_005 [2.974]
05-14 r20_ma75_dratio_000_005 [3.422]
05-13 r20_ma75_dratio_000_005 [4.046]
05-12 r20_ma75_dratio_000_005 [4.856]
05-09 r20_ma75_dratio_005_007 [5.032]
05-08 r20_ma75_dratio_005_007 [5.373]
05-07 r20_ma75_dratio_000_005 [4.555]
05-02 r20_ma75_dratio_005_007 [6.383]
05-01 r20_ma75_dratio_007_010 [7.384]
04-30 r20_ma75_dratio_007_010 [9.402]
04-28 r20_ma75_dratio_010_015 [10.256]
04-25 r20_ma75_dratio_010_015 [10.599]
04-24 r20_ma75_dratio_010_015 [11.277]
04-23 r20_ma75_dratio_010_015 [14.462]
04-22 r20_ma75_dratio_010_015 [14.182]
04-21 r20_ma75_dratio_010_015 [13.89]
04-18 r20_ma75_dratio_015_020 [16.292]
04-17 r20_ma75_dratio_010_015 [12.014]
04-16 r20_ma75_dratio_010_015 [11.537]
04-15 r20_ma75_dratio_010_015 [10.749]
04-14 r20_ma75_dratio_010_015 [12.509]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_00.5_00.7 [0.595]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_00.2_00.5 [0.439]
07-09 r21_mrstrength_00.7_0001 [0.952]
07-08 r21_mrstrength_n0.5_n0.2 [-0.416]
07-07 r21_mrstrength_0000_00.2 [0.082]
07-04 r21_mrstrength_n0.5_n0.2 [-0.381]
07-03 r21_mrstrength_0000_00.2 [0.1]
07-02 r21_mrstrength_0001_0002 [1.364]
07-01 r21_mrstrength_00.7_0001 [0.917]
06-30 r21_mrstrength_0001_0002 [1.123]
06-27 r21_mrstrength_00.2_00.5 [0.4]
06-26 r21_mrstrength_n001_n0.5 [-0.574]
06-25 r21_mrstrength_n002_n001 [-1.159]
06-24 r21_mrstrength_n0.5_n0.2 [-0.297]
06-23 r21_mrstrength_00.2_00.5 [0.398]
06-20 r21_mrstrength_n0.5_n0.2 [-0.349]
06-19 r21_mrstrength_0001_0002 [1.934]
06-18 r21_mrstrength_n0.5_n0.2 [-0.393]
06-17 r21_mrstrength_n001_n0.5 [-0.656]
06-16 r21_mrstrength_n005_n002 [-2.404]
06-13 r21_mrstrength_n010_n005 [-8.025]
06-12 r21_mrstrength_00.2_00.5 [0.493]
06-11 r21_mrstrength_0001_0002 [1.004]
06-10 r21_mrstrength_n0.5_n0.2 [-0.478]
06-09 r21_mrstrength_n005_n002 [-2.446]
06-06 r21_mrstrength_n002_n001 [-1.705]
06-05 r21_mrstrength_0001_0002 [1.732]
06-04 r21_mrstrength_00.5_00.7 [0.59]
06-03 r21_mrstrength_n001_n0.5 [-0.551]
06-02 r21_mrstrength_0002_0005 [2.391]
05-30 r21_mrstrength_0002_0005 [2.159]
05-29 r21_mrstrength_n002_n001 [-1.884]
05-28 r21_mrstrength_0000_00.2 [0.005]
05-27 r21_mrstrength_00.2_00.5 [0.438]
05-26 r21_mrstrength_n001_n0.5 [-0.521]
05-23 r21_mrstrength_0001_0002 [1.311]
05-22 r21_mrstrength_00.5_00.7 [0.516]
05-21 r21_mrstrength_00.2_00.5 [0.453]
05-20 r21_mrstrength_n005_n002 [-2.444]
05-19 r21_mrstrength_00.2_00.5 [0.362]
05-16 r21_mrstrength_0001_0002 [1.762]
05-15 r21_mrstrength_00.5_00.7 [0.659]
05-14 r21_mrstrength_n0.5_n0.2 [-0.331]
05-13 r21_mrstrength_n005_n002 [-2.062]
05-12 r21_mrstrength_n0.5_n0.2 [-0.376]
05-09 r21_mrstrength_n002_n001 [-1.713]
05-08 r21_mrstrength_00.5_00.7 [0.547]
05-07 r21_mrstrength_n002_n001 [-1.423]
05-02 r21_mrstrength_n002_n001 [-1.813]
05-01 r21_mrstrength_n005_n002 [-2.806]
04-30 r21_mrstrength_n002_n001 [-1.179]
04-28 r21_mrstrength_n001_n0.5 [-0.527]
04-25 r21_mrstrength_n005_n002 [-2.354]
04-24 r21_mrstrength_n005_n002 [-3.128]
04-23 r21_mrstrength_n002_n001 [-1.452]
04-22 r21_mrstrength_00.5_00.7 [0.617]
04-21 r21_mrstrength_n001_n0.5 [-0.59]
04-18 r21_mrstrength_0002_0005 [3.053]
04-17 r21_mrstrength_n001_n0.5 [-0.74]
04-16 r21_mrstrength_0001_0002 [1.933]
04-15 r21_mrstrength_n005_n002 [-2.201]
04-14 r21_mrstrength_0002_0005 [2.1]
 16:57 280 0.322 16.492 0.058 0.345 0.161 0.313
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0.476]
07-10 r23_gratio_0000_00.5 [0.159]
07-09 r23_gratio_0000_00.5 [0.322]
07-08 r23_gratio_n0.5_0000 [-0.321]
07-07 r23_gratio_0000_00.5 [0.319]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_00.5_0001 [0.638]
07-02 r23_gratio_0001_0002 [1.447]
07-01 r23_gratio_n0.5_0000 [-0.321]
06-30 r23_gratio_0001_0002 [1.797]
06-27 r23_gratio_0001_0002 [1.331]
06-26 r23_gratio_0000_00.5 [0.034]
06-25 r23_gratio_n0.5_0000 [-0.267]
06-24 r23_gratio_00.5_0001 [0.942]
06-23 r23_gratio_n0.5_0000 [-0.236]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_00.5_0001 [0.677]
06-18 r23_gratio_0000_00.5 [0.068]
06-17 r23_gratio_0001_0002 [1.122]
06-16 r23_gratio_n0.5_0000 [-0.067]
06-13 r23_gratio_n010_n005 [-5.36]
06-12 r23_gratio_0000_00.5 [0]
06-11 r23_gratio_00.5_0001 [0.932]
06-10 r23_gratio_0000_00.5 [0]
06-09 r23_gratio_0000_00.5 [0.153]
06-06 r23_gratio_0000_00.5 [0.452]
06-05 r23_gratio_n0.5_0000 [-0.153]
06-04 r23_gratio_00.5_0001 [0.619]
06-03 r23_gratio_0000_00.5 [0]
06-02 r23_gratio_0000_00.5 [0]
05-30 r23_gratio_n0.5_0000 [-0.314]
05-29 r23_gratio_0000_00.5 [0]
05-28 r23_gratio_0000_00.5 [0.471]
05-27 r23_gratio_0000_00.5 [0.475]
05-26 r23_gratio_n0.5_0000 [-0.159]
05-23 r23_gratio_0000_00.5 [0.162]
05-22 r23_gratio_n0.5_0000 [-0.485]
05-21 r23_gratio_0001_0002 [1.29]
05-20 r23_gratio_0000_00.5 [0]
05-19 r23_gratio_0000_00.5 [0]
05-16 r23_gratio_0000_00.5 [0.16]
05-15 r23_gratio_n002_n001 [-1.274]
05-14 r23_gratio_0000_00.5 [0.475]
05-13 r23_gratio_00.5_0001 [0.787]
05-12 r23_gratio_n0.5_0000 [-0.472]
05-09 r23_gratio_00.5_0001 [0.943]
05-08 r23_gratio_0000_00.5 [0.317]
05-07 r23_gratio_n0.5_0000 [-0.156]
05-02 r23_gratio_0000_00.5 [0]
05-01 r23_gratio_n002_n001 [-1.524]
04-30 r23_gratio_n001_n0.5 [-0.606]
04-28 r23_gratio_0000_00.5 [0]
04-25 r23_gratio_0000_00.5 [0]
04-24 r23_gratio_0000_00.5 [0]
04-23 r23_gratio_0000_00.5 [0.442]
04-22 r23_gratio_n0.5_0000 [-0.444]
04-21 r23_gratio_0000_00.5 [0]
04-18 r23_gratio_00.5_0001 [0.604]
04-17 r23_gratio_0000_00.5 [0]
04-16 r23_gratio_n0.5_0000 [-0.307]
04-15 r23_gratio_0001_0002 [1.664]
04-14 r23_gratio_0001_0002 [1.406]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.115]
07-11 r24_volaratio_001_1.5 [1.27]
07-10 r24_volaratio_0.5_001 [0.637]
07-09 r24_volaratio_001_1.5 [1.122]
07-08 r24_volaratio_001_1.5 [1.127]
07-07 r24_volaratio_1.5_002 [1.61]
07-04 r24_volaratio_0.5_001 [0.962]
07-03 r24_volaratio_001_1.5 [1.12]
07-02 r24_volaratio_1.5_002 [1.76]
07-01 r24_volaratio_001_1.5 [1.447]
06-30 r24_volaratio_002_2.5 [2.262]
06-27 r24_volaratio_1.5_002 [1.653]
06-26 r24_volaratio_001_1.5 [1.383]
06-25 r24_volaratio_1.5_002 [1.736]
06-24 r24_volaratio_0.5_001 [0.671]
06-23 r24_volaratio_002_2.5 [2.495]
06-20 r24_volaratio_001_1.5 [1.181]
06-19 r24_volaratio_001_1.5 [1.292]
06-18 r24_volaratio_0.5_001 [0.953]
06-17 r24_volaratio_002_2.5 [2.13]
06-16 r24_volaratio_1.5_002 [1.704]
06-13 r24_volaratio_004_005 [4.899]
06-12 r24_volaratio_002_2.5 [2.151]
06-11 r24_volaratio_001_1.5 [1.238]
06-10 r24_volaratio_001_1.5 [1.398]
06-09 r24_volaratio_002_2.5 [2.174]
06-06 r24_volaratio_002_2.5 [2.294]
06-05 r24_volaratio_1.5_002 [1.994]
06-04 r24_volaratio_001_1.5 [1.231]
06-03 r24_volaratio_001_1.5 [1.402]
06-02 r24_volaratio_1.5_002 [1.558]
05-30 r24_volaratio_002_2.5 [2.373]
05-29 r24_volaratio_001_1.5 [1.27]
05-28 r24_volaratio_001_1.5 [1.42]
05-27 r24_volaratio_0.5_001 [0.791]
05-26 r24_volaratio_1.5_002 [1.768]
05-23 r24_volaratio_1.5_002 [1.618]
05-22 r24_volaratio_1.5_002 [1.639]
05-21 r24_volaratio_1.5_002 [1.618]
05-20 r24_volaratio_2.5_003 [2.581]
05-19 r24_volaratio_001_1.5 [1.431]
05-16 r24_volaratio_002_2.5 [2.404]
05-15 r24_volaratio_1.5_002 [1.774]
05-14 r24_volaratio_2.5_003 [2.581]
05-13 r24_volaratio_002_2.5 [2.389]
05-12 r24_volaratio_1.5_002 [1.76]
05-09 r24_volaratio_1.5_002 [1.58]
05-08 r24_volaratio_1.5_002 [1.76]
05-07 r24_volaratio_001_1.5 [1.429]
05-02 r24_volaratio_1.5_002 [1.719]
05-01 r24_volaratio_0.5_001 [0.932]
04-30 r24_volaratio_1.5_002 [1.548]
04-28 r24_volaratio_001_1.5 [1.218]
04-25 r24_volaratio_1.5_002 [1.824]
04-24 r24_volaratio_2.5_003 [2.711]
04-23 r24_volaratio_1.5_002 [1.929]
04-22 r24_volaratio_1.5_002 [1.943]
04-21 r24_volaratio_002_2.5 [2.074]
04-18 r24_volaratio_003_004 [3.453]
04-17 r24_volaratio_002_2.5 [2.144]
04-16 r24_volaratio_002_2.5 [2.154]
04-15 r24_volaratio_003_004 [3.067]
04-14 r24_volaratio_2.5_003 [2.791]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 8142 etc relac 3175 3140 3150 3160 40600 10 0.317 11.538 -0.015
2025-07-11 15:30 8142 etc relac 3190 3150 3165 3150 36400 0 0 48.571 0.388
2025-07-10 15:30 8142 etc relac 3160 3140 3155 3150 24500 0 0 -10.909 -0.559
2025-07-09 15:30 8142 etc relac 3155 3120 3120 3150 27500 40 1.286 -41.86 0.413
2025-07-08 15:30 8142 etc relac 3140 3105 3105 3110 47300 -5 -0.161 1.502 0.171
2025-07-07 15:30 8142 etc relac 3155 3105 3140 3115 46600 -15 -0.479 29.444 -0.574
2025-07-04 15:30 8142 etc relac 3150 3120 3140 3130 36000 -10 -0.318 -12.195 -0.037
2025-07-03 15:30 8142 etc relac 3160 3125 3155 3140 41000 5 0.159 -13.502 0.104
2025-07-02 15:30 8142 etc relac 3180 3125 3155 3135 47400 25 0.804 -20.067 -0.213
2025-07-01 15:30 8142 etc relac 3155 3110 3110 3110 59300 -10 -0.321 -27.328 -0.728
2025-06-30 15:30 8142 etc relac 3165 3095 3115 3120 81600 60 1.961 25.926 0.433
2025-06-27 15:30 8142 etc relac 3075 3025 3045 3060 64800 55 1.83 68.75 1.278
2025-06-26 15:30 8142 etc relac 3005 2964 2974 3005 38400 32 1.076 -31.183 0.807
2025-06-25 15:30 8142 etc relac 2988 2937 2988 2973 55800 -23 -0.768 62.682 0.032
2025-06-24 15:30 8142 etc relac 3000 2980 2999 2996 34300 25 0.841 -48.498 0.73
2025-06-23 15:30 8142 etc relac 2999 2926 2956 2971 66600 8 0.27 9.002 -0.364
2025-06-20 15:30 8142 etc relac 2998 2963 2980 2963 61100 -17 -0.57 71.148 -0.746
2025-06-19 15:30 8142 etc relac 2980 2942 2973 2980 35700 27 0.914 -12.714 -0.579
2025-06-18 15:30 8142 etc relac 2965 2937 2940 2953 40900 15 0.511 -32.508 0.768
2025-06-17 15:30 8142 etc relac 2973 2911 2973 2938 60600 -2 -0.068 -40.296 0.354
2025-06-16 15:30 8142 etc relac 2985 2935 2972 2940 101500 -34 -1.143 -58.706 0.75
2025-06-13 15:30 8142 etc relac 3105 2960 3090 2974 245800 -291 -8.913 516.04 -0.952
2025-06-12 15:30 8142 etc relac 3325 3255 3270 3265 39900 -5 -0.153 133.333 4 -0.206
2025-06-11 15:30 8142 etc relac 3270 3230 3250 3270 17100 50 1.553 37.903 7 0.089
2025-06-10 15:30 8142 etc relac 3265 3220 3225 3220 12400 -5 -0.155 -49.18 0.03
2025-06-09 15:30 8142 etc relac 3290 3220 3280 3225 24400 -50 -1.527 34.807 1 0.581
2025-06-06 15:30 8142 etc relac 3345 3270 3330 3275 18100 -40 -1.207 -23.95 0.467
2025-06-05 15:30 8142 etc relac 3325 3260 3270 3315 23800 40 1.221 30.055 1 -1.029
2025-06-04 15:30 8142 etc relac 3290 3250 3250 3275 18300 45 1.393 -3.684 0.506
2025-06-03 15:30 8142 etc relac 3255 3210 3250 3230 19000 -20 -0.615 -15.929 -0.223
2025-06-02 15:30 8142 etc relac 3260 3210 3215 3250 22600 35 1.089 -11.719 -0.867
2025-05-30 15:30 8142 etc relac 3235 3160 3175 3215 25600 30 0.942 43.017 -0.372
2025-05-29 15:30 8142 etc relac 3190 3150 3185 3185 17900 0 0 -5.789 2 1.535
2025-05-28 15:30 8142 etc relac 3215 3170 3200 3185 19000 0 0 28.378 0.001
2025-05-27 15:30 8142 etc relac 3185 3160 3170 3185 14800 30 0.951 -36.207 0.639
2025-05-26 15:30 8142 etc relac 3165 3110 3135 3155 23200 15 0.478 31.073 0.599
2025-05-23 15:30 8142 etc relac 3140 3090 3090 3140 17700 55 1.783 5.357 0.678
2025-05-22 15:30 8142 etc relac 3100 3050 3080 3085 16800 -10 -0.323 -19.617 -0.578
2025-05-21 15:30 8142 etc relac 3140 3090 3140 3095 20900 -5 -0.161 -29.63 -0.217
2025-05-20 15:30 8142 etc relac 3180 3100 3175 3100 29700 -75 -2.362 74.706 0.016
2025-05-19 15:30 8142 etc relac 3190 3145 3185 3175 17000 -10 -0.314 -34.109 1 -0.075
2025-05-16 15:30 8142 etc relac 3195 3120 3135 3185 25800 55 1.757 46.591 0.054
2025-05-15 15:30 8142 etc relac 3155 3100 3100 3130 17600 -10 -0.318 -28.745 -0.88
2025-05-14 15:30 8142 etc relac 3180 3100 3170 3140 24700 -15 -0.475 47.904 -0.319
2025-05-13 15:30 8142 etc relac 3215 3140 3200 3155 16700 -20 -0.63 54.63 1.096
2025-05-12 15:30 8142 etc relac 3180 3125 3160 3175 10800 0 0 -25.517 0.314
2025-05-09 15:30 8142 etc relac 3215 3165 3210 3175 14500 -5 -0.157 2.837 1.288
2025-05-08 15:30 8142 etc relac 3180 3125 3160 3180 14100 30 0.952 -55.66 0.095
2025-05-07 15:30 8142 etc relac 3195 3150 3195 3150 31800 -50 -1.562 74.725 0.312
2025-05-02 15:30 8142 etc relac 3255 3200 3225 3200 18200 -25 -0.775 21.333 0.311
2025-05-01 14:49 8142 etc relac 3250 3220 3230 3225 15000 -55 -1.677 -39.516 0.456
2025-04-30 15:30 8142 etc relac 3280 3230 3280 3280 24800 -20 -0.606 119.469 0.629
2025-04-28 09:50 8142 etc relac 3325 3285 3305 3300 11300 -5 -0.151 -38.587 0.859
2025-04-25 09:00 8142 etc relac 3350 3290 3320 3305 18400 -15 -0.452 39.394 1.368
2025-04-24 15:30 8142 etc relac 3410 3320 3410 3320 13200 -90 -2.639 -28.649 0.319
2025-04-23 15:30 8142 etc relac 3435 3370 3410 3410 18500 15 0.442 10.778 2.062
2025-04-22 15:30 8142 etc relac 3410 3345 3365 3395 16700 15 0.444 -10.695 0.126
2025-04-21 15:30 8142 etc relac 3445 3375 3445 3380 18700 -65 -1.887 2.747 -1.181
2025-04-18 15:30 8142 etc relac 3445 3330 3330 3445 18200 135 4.079 62.5 1.143
2025-04-17 15:30 8142 etc relac 3335 3265 3290 3310 11200 20 0.608 -41.667 1.289
2025-04-16 15:30 8142 etc relac 3320 3250 3250 3290 19200 30 0.92 -8.134 -0.61
2025-04-15 15:30 8142 etc relac 3360 3260 3360 3260 20900 -45 -1.362 -7.522 0.998
2025-04-14 15:30 8142 etc relac 3315 3225 3245 3305 22600 105 3.281 -47.806 0.876


relastats
r2_食品卸rdate
-0.044 2025-07-14
0.191 2025-07-11
0.114 2025-07-10
1.19 2025-07-09
0.09 2025-07-08
0.68 2025-07-07
0.226 2025-07-04
0.512 2025-07-03
-0.166 2025-07-02
0.458 2025-07-01
0.729 2025-06-30
0.395 2025-06-27
0.091 2025-06-26
-0.299 2025-06-25
-0.14 2025-06-24
0.127 2025-06-23
-0.361 2025-06-20
1.756 2025-06-19
0.462 2025-06-18
-0.263 2025-06-17
0.092 2025-06-16
-0.809 2025-06-13
0.507 2025-06-12
0.229 2025-06-11
-0.662 2025-06-10
0.164 2025-06-09
0.697 2025-06-06
-0.228 2025-06-05
0.506 2025-06-04
0.238 2025-06-03
0.452 2025-06-02
0.82 2025-05-30
-0.184 2025-05-29
0.704 2025-05-28
0.666 2025-05-27
0.599 2025-05-26
-0.195 2025-05-23
-0.24 2025-05-22
0.099 2025-05-21
-0.454 2025-05-20
-0.088 2025-05-19
0.029 2025-05-16
-0.298 2025-05-15
0.058 2025-05-14
-0.874 2025-05-13
0.749 2025-05-12
1.291 2025-05-09
0.778 2025-05-08
1.293 2025-05-07
-0.227 2025-05-02
-0.713 2025-05-01
0.122 2025-04-30
0.975 2025-04-28
-0.24 2025-04-25
-1.495 2025-04-24
0.301 2025-04-23
1.194 2025-04-22
0.963 2025-04-21
1.526 2025-04-18
0.35 2025-04-17
0.845 2025-04-16
0.034 2025-04-15
1.217 2025-04-14

相関係数8142 (-4.39%:-4.39%)
(13.43%:13.43%) TOPIX -0.63
(16.4%:16.4%) r2_食品卸 -0.525