Home
rdate:2025-07-14
[銘柄コード] 8142
[銘柄名] トーホー
[銘柄名en] TOHO Co.,Ltd.
[銘柄概要] 西日本地盤の業務用食品卸最大手。外食産業向け大。食品スーパー撤退へ。
[URL] https://www.to-ho.co.jp/
[比較銘柄] 7481(尾家産) 9996(サトー商会) 3160(大光)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 350億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_食品卸 16:47 30 -0.044 214.998 2.067 0.073 0.087 0.308
r2_専門商社 16:44 165 0.474 238.707 1.787 0.543 0.357 0.433
r2_業務用スーパー 16:48 12 -0.23 22.917 1.897 0.278 0.235 0.346
r2_外食 16:41 164 -0.126 44.681 1.403 0.066 -0.027 0.155
r2_プライベートブランド 16:42 98 -0.308 29.099 1.876 -0.087 0.005 0.208
r2_コーヒー 16:47 20 -0.142 36.346 1.209 0.098 -0.124 -0.082
r2_厨房機器 16:48 21 0.06 54.302 0.768 0.289 0.171 0.202
r2_業務支援 16:41 191 -0.143 73.565 2.554 0.078 0.016 0.443
r2_ASP 16:47 64 0.208 70.266 2.463 0.12 0.035 0.365
r2_卸売り 16:44 121 0.309 43.709 2.144 0.369 0.297 0.534
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-15 r5_per_005_008 [7.2]
07-14 r5_per_005_008 [7.1]
07-11 r5_per_005_008 [7.1]
07-10 r5_per_005_008 [7.1]
07-09 r5_per_005_008 [7.1]
07-08 r5_per_005_008 [7]
07-07 r5_per_005_008 [7]
07-04 r5_per_005_008 [7.1]
07-03 r5_per_005_008 [7.1]
07-02 r5_per_005_008 [7.1]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-15 r6_pbr_001_1.2 [1.1]
07-14 r6_pbr_001_1.2 [1.09]
07-11 r6_pbr_001_1.2 [1.09]
07-10 r6_pbr_001_1.2 [1.09]
07-09 r6_pbr_001_1.2 [1.09]
07-08 r6_pbr_001_1.2 [1.07]
07-07 r6_pbr_001_1.2 [1.08]
07-04 r6_pbr_001_1.2 [1.08]
07-03 r6_pbr_001_1.2 [1.08]
07-02 r6_pbr_001_1.2 [1.08]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 07-15 r7_yield_4.5_005 [4.72]
07-14 r7_yield_4.5_005 [4.75]
07-11 r7_yield_4.5_005 [4.76]
07-10 r7_yield_4.5_005 [4.76]
07-09 r7_yield_4.5_005 [4.76]
07-08 r7_yield_4.5_005 [4.82]
07-07 r7_yield_4.5_005 [4.82]
07-04 r7_yield_4.5_005 [4.79]
07-03 r7_yield_4.5_005 [4.78]
07-02 r7_yield_4.5_005 [4.78]
 16:52 204 0.287 18.334 1.065 0.492 0.254 0.38
信用倍率 r8 07-15 r8_mratio_0005_0010 [6.47]
07-14 r8_mratio_0010_0020 [12.44]
07-11 r8_mratio_0010_0020 [12.44]
07-10 r8_mratio_0010_0020 [12.44]
07-09 r8_mratio_0010_0020 [12.44]
07-08 r8_mratio_0005_0010 [5.32]
07-07 r8_mratio_0005_0010 [5.32]
07-04 r8_mratio_0005_0010 [5.32]
07-03 r8_mratio_0005_0010 [5.32]
07-02 r8_mratio_0005_0010 [5.32]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-15 r10_貸借 [貸借]
07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-15 r11_ [0]
07-14 r11_rstrength_00.2_00.5 [0.271]
07-11 r11_rstrength_n0.5_n0.2 [-0.311]
07-10 r11_rstrength_n0.5_n0.2 [-0.486]
07-09 r11_rstrength_00.5_00.7 [0.697]
07-08 r11_rstrength_n0.5_n0.2 [-0.291]
07-07 r11_rstrength_n002_n001 [-1.973]
07-04 r11_rstrength_n002_n001 [-1.434]
07-03 r11_rstrength_0000_00.2 [0.162]
07-02 r11_rstrength_00.7_0001 [0.858]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 780
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 781
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 782
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 783
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 784
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 785
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 786
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 787
決算日 r12 07-15 r12_ []
07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 830
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 831
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 832
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 833
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 834
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 835
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 836
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 837
株価連続性 r13 07-15 r13_ [na]
07-14 r13_cont_04 [na]
07-11 r13_cont_03 [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n3 [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 868
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 869
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 870
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 871
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 872
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 873
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 874
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 875
株価前日比 r14 07-15 r14_atratio_0000_00.5 [0.475]
07-14 r14_atratio_0000_00.5 [0.317]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_0000_00.5 [0]
07-09 r14_atratio_0001_0002 [1.286]
07-08 r14_atratio_n0.5_0000 [-0.161]
07-07 r14_atratio_n0.5_0000 [-0.479]
07-04 r14_atratio_n0.5_0000 [-0.318]
07-03 r14_atratio_0000_00.5 [0.159]
07-02 r14_atratio_00.5_0001 [0.804]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-15 r15_vratio_n025_0000 [-0.246]
07-14 r15_vratio_0000_0025 [11.538]
07-11 r15_vratio_0025_0050 [48.571]
07-10 r15_vratio_n025_0000 [-10.909]
07-09 r15_vratio_n050_n025 [-41.86]
07-08 r15_vratio_0000_0025 [1.502]
07-07 r15_vratio_0025_0050 [29.444]
07-04 r15_vratio_n025_0000 [-12.195]
07-03 r15_vratio_n025_0000 [-13.502]
07-02 r15_vratio_n025_0000 [-20.067]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-15 r16_ [0]
07-14 r16_ma5_dratio_000_005 [0.509]
07-11 r16_ma5_dratio_000_005 [0.478]
07-10 r16_ma5_dratio_000_005 [0.607]
07-09 r16_ma5_dratio_000_005 [0.671]
07-08 r16_ma5_dratio_n05_000 [-0.512]
07-07 r16_ma5_dratio_n05_000 [-0.352]
07-04 r16_ma5_dratio_000_005 [0.096]
07-03 r16_ma5_dratio_000_005 [0.867]
07-02 r16_ma5_dratio_000_005 [1.588]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 985
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 986
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 987
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 988
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 989
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 990
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 991
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 992
MA10乖離率 r17 07-15 r17_ [0]
07-14 r17_ma10_dratio_000_005 [0.797]
07-11 r17_ma10_dratio_000_005 [0.607]
07-10 r17_ma10_dratio_000_005 [0.897]
07-09 r17_ma10_dratio_000_005 [1.368]
07-08 r17_ma10_dratio_000_005 [0.654]
07-07 r17_ma10_dratio_000_005 [1.189]
07-04 r17_ma10_dratio_000_005 [2.154]
07-03 r17_ma10_dratio_000_005 [3.042]
07-02 r17_ma10_dratio_000_005 [3.421]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1024
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1025
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1026
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1027
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1028
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1029
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1030
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1031
MA25乖離率 r18 07-15 r18_ [0]
07-14 r18_ma25_dratio_000_005 [2.627]
07-11 r18_ma25_dratio_000_005 [2.216]
07-10 r18_ma25_dratio_000_005 [2.05]
07-09 r18_ma25_dratio_000_005 [1.832]
07-08 r18_ma25_dratio_000_005 [0.377]
07-07 r18_ma25_dratio_000_005 [0.383]
07-04 r18_ma25_dratio_000_005 [0.691]
07-03 r18_ma25_dratio_000_005 [0.902]
07-02 r18_ma25_dratio_000_005 [0.683]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1063
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1064
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1065
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1066
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1067
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1068
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1069
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1070
MA50乖離率 r19 07-15 r19_ [0]
07-14 r19_ma50_dratio_000_005 [0.921]
07-11 r19_ma50_dratio_000_005 [0.56]
07-10 r19_ma50_dratio_000_005 [0.477]
07-09 r19_ma50_dratio_000_005 [0.38]
07-08 r19_ma50_dratio_n05_000 [-0.992]
07-07 r19_ma50_dratio_n05_000 [-0.965]
07-04 r19_ma50_dratio_n05_000 [-0.675]
07-03 r19_ma50_dratio_n05_000 [-0.525]
07-02 r19_ma50_dratio_n05_000 [-0.834]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1102
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1103
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1104
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1105
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1106
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1107
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1108
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1109
MA75乖離率 r20 07-15 r20_ [0]
07-14 r20_ma75_dratio_n05_000 [-0.761]
07-11 r20_ma75_dratio_n05_000 [-1.235]
07-10 r20_ma75_dratio_n05_000 [-1.387]
07-09 r20_ma75_dratio_n05_000 [-1.539]
07-08 r20_ma75_dratio_n05_000 [-2.939]
07-07 r20_ma75_dratio_n05_000 [-2.955]
07-04 r20_ma75_dratio_n05_000 [-2.641]
07-03 r20_ma75_dratio_n05_000 [-2.455]
07-02 r20_ma75_dratio_n05_000 [-2.655]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1141
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1142
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1143
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1144
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1145
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1146
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1147
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1148
市場優位性 r21 07-15 r21_ [0]
07-14 r21_mrstrength_00.5_00.7 [0.595]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_00.2_00.5 [0.439]
07-09 r21_mrstrength_00.7_0001 [0.952]
07-08 r21_mrstrength_n0.5_n0.2 [-0.416]
07-07 r21_mrstrength_0000_00.2 [0.082]
07-04 r21_mrstrength_n0.5_n0.2 [-0.381]
07-03 r21_mrstrength_0000_00.2 [0.1]
07-02 r21_mrstrength_0001_0002 [1.364]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1180
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1181
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1182
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1183
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1184
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1185
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1186
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1187
GUGD率 r23 07-15 r23_gratio_0000_00.5 [0]
07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0.476]
07-10 r23_gratio_0000_00.5 [0.159]
07-09 r23_gratio_0000_00.5 [0.322]
07-08 r23_gratio_n0.5_0000 [-0.321]
07-07 r23_gratio_0000_00.5 [0.319]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_00.5_0001 [0.638]
07-02 r23_gratio_0001_0002 [1.447]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-15 r24_volaratio_0.5_001 [0.952]
07-14 r24_volaratio_001_1.5 [1.115]
07-11 r24_volaratio_001_1.5 [1.27]
07-10 r24_volaratio_0.5_001 [0.637]
07-09 r24_volaratio_001_1.5 [1.122]
07-08 r24_volaratio_001_1.5 [1.127]
07-07 r24_volaratio_1.5_002 [1.61]
07-04 r24_volaratio_0.5_001 [0.962]
07-03 r24_volaratio_001_1.5 [1.12]
07-02 r24_volaratio_1.5_002 [1.76]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-15 15:30 8142 etc relac 3180 3150 3160 3175 40500 15 0.475 -0.246 0.089
2025-07-14 15:30 8142 etc relac 3175 3140 3150 3160 40600 10 0.317 11.538 -0.015
2025-07-11 15:30 8142 etc relac 3190 3150 3165 3150 36400 0 0 48.571 0.388
2025-07-10 15:30 8142 etc relac 3160 3140 3155 3150 24500 0 0 -10.909 -0.559
2025-07-09 15:30 8142 etc relac 3155 3120 3120 3150 27500 40 1.286 -41.86 0.413
2025-07-08 15:30 8142 etc relac 3140 3105 3105 3110 47300 -5 -0.161 1.502 0.171
2025-07-07 15:30 8142 etc relac 3155 3105 3140 3115 46600 -15 -0.479 29.444 -0.574
2025-07-04 15:30 8142 etc relac 3150 3120 3140 3130 36000 -10 -0.318 -12.195 -0.037
2025-07-03 15:30 8142 etc relac 3160 3125 3155 3140 41000 5 0.159 -13.502 0.104
2025-07-02 15:30 8142 etc relac 3180 3125 3155 3135 47400 25 0.804 -20.067 -0.213


relastats
r2_食品卸rdate
-0.044 2025-07-14
0.191 2025-07-11
0.114 2025-07-10
1.19 2025-07-09
0.09 2025-07-08
0.68 2025-07-07
0.226 2025-07-04
0.512 2025-07-03
-0.166 2025-07-02

相関係数8142 (1.28%:1.28%)
(-0.03%:-0.03%) TOPIX 0.386
(?:2.99%) r2_食品卸 0.636