Home
rdate:2025-07-14
[銘柄コード] 8139
[銘柄名] ナガホリ
[銘柄名en] NAGAHORI CORPORATION
[銘柄概要] 宝飾品専業大手。ダイヤモンド主力にファッションジュエリー。百貨店に強み。EC店拡大。
[URL] https://www.nagahori.co.jp/
[比較銘柄] 8115(ムーンバット) 7685(バイセル) 8065(佐藤商)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 263億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_ダイヤモンド 16:43 6 -1.558 1.323 2.338 -0.649 -0.437 -0.177
r2_宝飾品 16:43 23 0.034 -9.255 3.672 0.205 0.424 0.772
r2_個人消費関連 16:40 87 0.235 11.804 1.878 0.201 -0.021 0.079
r2_プラチナ 16:43 14 -1.045 -13.289 2.877 0.425 0.216 0.812
r2_高額消費 16:47 33 -0.224 -2.815 1.911 -0.007 0.056 0.387
r2_クリスマス 16:41 21 -0.272 7.966 0.817 -0.055 -0.236 0.012
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-04 r22_開示情報U [2/939] 21:18 526 0.542 233.029 2.436 0.257 0.144 0.264
05-29 r22_ランキングU [2/83] 17:29 60 -0.124 0.247 4.189 2.158 1.666 0.939
05-29 r22_ランキングP [1/39] 17:29 39 -1.191 107.367 5.68 5.028 4.293 2.329
05-29 r22_テクU [1/127] 17:29 102 -0.099 40.401 3.975 1.391 1.706 1.328
05-29 r22_OptOutU [1/396] 17:29 294 0.778 338.47 4.299 0.959 0.969 0.729
05-29 r22_OptOutP [2/364] 17:29 226 1.392 473.509 5.62 1.046 1.072 0.845
PER r5 07-14 r5_per_050_100 [60]
07-11 r5_per_050_100 [60.6]
07-10 r5_per_050_100 [60.4]
07-09 r5_per_050_100 [60.1]
07-08 r5_per_050_100 [61.1]
07-07 r5_per_050_100 [60.4]
07-04 r5_per_050_100 [60.4]
07-03 r5_per_050_100 [60.3]
07-02 r5_per_050_100 [61.7]
07-01 r5_per_050_100 [61.5]
06-30 r5_per_050_100 [60.6]
06-27 r5_per_050_100 [61.3]
06-26 r5_per_050_100 [60.8]
06-25 r5_per_050_100 [61.3]
06-24 r5_per_050_100 [60.7]
06-23 r5_per_050_100 [60.7]
06-20 r5_per_050_100 [60.5]
06-19 r5_per_050_100 [59.9]
06-18 r5_per_050_100 [60.9]
06-17 r5_per_050_100 [60.4]
06-16 r5_per_050_100 [60.6]
06-13 r5_per_050_100 [61.1]
06-12 r5_per_050_100 [61.3]
06-11 r5_per_050_100 [60.5]
06-10 r5_per_050_100 [61.1]
06-09 r5_per_050_100 [61.6]
06-06 r5_per_050_100 [60.5]
06-05 r5_per_050_100 [60.5]
06-04 r5_per_050_100 [60.5]
06-03 r5_per_050_100 [60.3]
06-02 r5_per_050_100 [60.1]
05-30 r5_per_050_100 [60.2]
05-29 r5_per_050_100 [61]
05-28 r5_per_050_100 [66.3]
05-27 r5_per_050_100 [60.5]
05-26 r5_per_050_100 [59]
05-23 r5_per_050_100 [59.6]
05-22 r5_per_050_100 [57.5]
05-21 r5_per_050_100 [57.5]
05-20 r5_per_050_100 [57.1]
05-19 r5_per_050_100 [56.7]
05-16 r5_per_050_100 [56.2]
05-15 r5_per_050_100 [56.2]
05-14 r5_per_050_100 [56.2]
 16:51 149 0.082 68.032 2.688 0.232 0.001 0.469
PBR r6 07-14 r6_pbr_1.8_002 [1.85]
07-11 r6_pbr_1.8_002 [1.86]
07-10 r6_pbr_1.8_002 [1.86]
07-09 r6_pbr_1.8_002 [1.85]
07-08 r6_pbr_1.8_002 [1.88]
07-07 r6_pbr_1.8_002 [1.86]
07-04 r6_pbr_1.8_002 [1.86]
07-03 r6_pbr_1.8_002 [1.85]
07-02 r6_pbr_1.8_002 [1.9]
07-01 r6_pbr_1.8_002 [1.89]
06-30 r6_pbr_1.8_002 [1.87]
06-27 r6_pbr_1.8_002 [1.89]
06-26 r6_pbr_1.8_002 [1.87]
06-25 r6_pbr_1.8_002 [1.89]
06-24 r6_pbr_1.8_002 [1.87]
06-23 r6_pbr_1.8_002 [1.87]
06-20 r6_pbr_1.8_002 [1.86]
06-19 r6_pbr_1.8_002 [1.84]
06-18 r6_pbr_1.8_002 [1.87]
06-17 r6_pbr_1.8_002 [1.86]
06-16 r6_pbr_1.8_002 [1.86]
06-13 r6_pbr_1.8_002 [1.88]
06-12 r6_pbr_1.8_002 [1.89]
06-11 r6_pbr_1.8_002 [1.86]
06-10 r6_pbr_1.8_002 [1.88]
06-09 r6_pbr_1.8_002 [1.89]
06-06 r6_pbr_1.8_002 [1.86]
06-05 r6_pbr_1.8_002 [1.86]
06-04 r6_pbr_1.8_002 [1.86]
06-03 r6_pbr_1.8_002 [1.85]
06-02 r6_pbr_1.8_002 [1.85]
05-30 r6_pbr_1.8_002 [1.85]
05-29 r6_pbr_1.8_002 [1.88]
05-28 r6_pbr_002_003 [2.04]
05-27 r6_pbr_1.8_002 [1.86]
05-26 r6_pbr_1.8_002 [1.82]
05-23 r6_pbr_1.8_002 [1.83]
05-22 r6_pbr_1.6_1.8 [1.77]
05-21 r6_pbr_1.6_1.8 [1.77]
05-20 r6_pbr_1.6_1.8 [1.76]
05-19 r6_pbr_1.6_1.8 [1.75]
05-16 r6_pbr_1.6_1.8 [1.73]
05-15 r6_pbr_1.6_1.8 [1.73]
05-14 r6_pbr_1.6_1.8 [1.73]
 16:52 139 0.293 28.461 2.484 0.367 0.203 0.406
利回り r7 07-14 r7_yield_0.5_001 [0.64]
07-11 r7_yield_0.5_001 [0.63]
07-10 r7_yield_0.5_001 [0.63]
07-09 r7_yield_0.5_001 [0.64]
07-08 r7_yield_0.5_001 [0.63]
07-07 r7_yield_0.5_001 [0.64]
07-04 r7_yield_0.5_001 [0.63]
07-03 r7_yield_0.5_001 [0.64]
07-02 r7_yield_0.5_001 [0.62]
07-01 r7_yield_0.5_001 [0.62]
06-30 r7_yield_0.5_001 [0.63]
06-27 r7_yield_0.5_001 [0.63]
06-26 r7_yield_0.5_001 [0.63]
06-25 r7_yield_0.5_001 [0.62]
06-24 r7_yield_0.5_001 [0.63]
06-23 r7_yield_0.5_001 [0.63]
06-20 r7_yield_0.5_001 [0.63]
06-19 r7_yield_0.5_001 [0.64]
06-18 r7_yield_0.5_001 [0.63]
06-17 r7_yield_0.5_001 [0.63]
06-16 r7_yield_0.5_001 [0.63]
06-13 r7_yield_0.5_001 [0.63]
06-12 r7_yield_0.5_001 [0.63]
06-11 r7_yield_0.5_001 [0.63]
06-10 r7_yield_0.5_001 [0.63]
06-09 r7_yield_0.5_001 [0.62]
06-06 r7_yield_0.5_001 [0.63]
06-05 r7_yield_0.5_001 [0.63]
06-04 r7_yield_0.5_001 [0.63]
06-03 r7_yield_0.5_001 [0.64]
06-02 r7_yield_0.5_001 [0.64]
05-30 r7_yield_0.5_001 [0.64]
05-29 r7_yield_0.5_001 [0.63]
05-28 r7_yield_0.5_001 [0.58]
05-27 r7_yield_0.5_001 [0.63]
05-26 r7_yield_0.5_001 [0.65]
05-23 r7_yield_0.5_001 [0.64]
05-22 r7_yield_0.5_001 [0.67]
05-21 r7_yield_0.5_001 [0.67]
05-20 r7_yield_0.5_001 [0.67]
05-19 r7_yield_0.5_001 [0.68]
05-16 r7_yield_0.5_001 [0.68]
05-15 r7_yield_0.5_001 [0.68]
05-14 r7_yield_0.5_001 [0.68]
 16:52 169 -0.019 18.698 2.319 -0.089 -0.066 0.243
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.27]
07-11 r11_rstrength_n005_n002 [-2.524]
07-10 r11_rstrength_n002_n001 [-1.249]
07-09 r11_rstrength_n002_n001 [-1.4]
07-08 r11_rstrength_n001_n0.5 [-0.863]
07-07 r11_rstrength_n002_n001 [-1.637]
07-04 r11_rstrength_n0.5_n0.2 [-0.392]
07-03 r11_rstrength_n002_n001 [-1.608]
07-02 r11_rstrength_00.2_00.5 [0.414]
07-01 r11_rstrength_00.5_00.7 [0.655]
06-30 r11_rstrength_n005_n002 [-2.618]
06-27 r11_rstrength_0000_00.2 [0.189]
06-26 r11_rstrength_n005_n002 [-2.105]
06-25 r11_rstrength_00.5_00.7 [0.683]
06-24 r11_rstrength_n002_n001 [-1.292]
06-23 r11_rstrength_0001_0002 [1.783]
06-20 r11_rstrength_0001_0002 [1.965]
06-19 r11_rstrength_n002_n001 [-1.493]
06-18 r11_rstrength_00.7_0001 [0.951]
06-17 r11_rstrength_n001_n0.5 [-0.907]
06-16 r11_rstrength_n002_n001 [-1.228]
06-13 r11_rstrength_n0.5_n0.2 [-0.294]
06-12 r11_rstrength_0001_0002 [1.553]
06-11 r11_rstrength_n005_n002 [-3.146]
06-10 r11_rstrength_n001_n0.5 [-0.907]
06-09 r11_rstrength_0001_0002 [1.797]
06-06 r11_rstrength_n001_n0.5 [-0.585]
06-05 r11_rstrength_0001_0002 [1.187]
06-04 r11_rstrength_0001_0002 [1.282]
06-03 r11_rstrength_0001_0002 [1.321]
06-02 r11_rstrength_n0.2_0000 [-0.143]
05-30 r11_rstrength_n002_n001 [-1.829]
05-29 r11_rstrength_n010_n005 [-8.365]
05-28 r11_rstrength_0010_p000 [10.653]
05-27 r11_rstrength_00.7_0001 [0.858]
05-26 r11_rstrength_n001_n0.5 [-0.665]
05-23 r11_rstrength_0002_0005 [3.549]
05-22 r11_rstrength_0001_0002 [1.197]
05-21 r11_rstrength_00.7_0001 [0.81]
05-20 r11_rstrength_0001_0002 [1.351]
05-19 r11_rstrength_0000_00.2 [0.156]
05-16 r11_rstrength_0002_0005 [2.08]
05-15 r11_rstrength_0002_0005 [4.411]
05-14 r11_rstrength_n010_n005 [-5.101]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_02 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_02 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_02 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_n3 [na]
06-16 r13_cont_n2 [na]
06-13 r13_cont_none [na]
06-12 r13_cont_none [na]
06-11 r13_cont_n2 [na]
06-10 r13_cont_none [na]
06-09 r13_cont_02 [na]
06-06 r13_cont_none [na]
06-05 r13_cont_none [na]
06-04 r13_cont_02 [na]
06-03 r13_cont_none [na]
06-02 r13_cont_n3 [na]
05-30 r13_cont_n2 [na]
05-29 r13_cont_none [na]
05-28 r13_cont_02 [na]
05-27 r13_cont_none [na]
05-26 r13_cont_none [na]
05-23 r13_cont_06 [na]
05-22 r13_cont_05 [na]
05-21 r13_cont_04 [na]
05-20 r13_cont_03 [na]
05-19 r13_cont_02 [na]
05-16 r13_cont_none [na]
05-15 r13_cont_none [na]
05-14 r13_cont_02 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.886]
07-11 r14_atratio_0000_00.5 [0.317]
07-10 r14_atratio_0000_00.5 [0.446]
07-09 r14_atratio_n002_n001 [-1.631]
07-08 r14_atratio_0001_0002 [1.271]
07-07 r14_atratio_n0.5_0000 [-0.127]
07-04 r14_atratio_0000_00.5 [0.254]
07-03 r14_atratio_n003_n002 [-2.36]
07-02 r14_atratio_0000_00.5 [0.312]
07-01 r14_atratio_0001_0002 [1.518]
06-30 r14_atratio_n002_n001 [-1.126]
06-27 r14_atratio_00.5_0001 [0.883]
06-26 r14_atratio_n001_n0.5 [-0.938]
06-25 r14_atratio_0001_0002 [1.138]
06-24 r14_atratio_n0.5_0000 [-0.063]
06-23 r14_atratio_0000_00.5 [0.38]
06-20 r14_atratio_00.5_0001 [0.96]
06-19 r14_atratio_n002_n001 [-1.575]
06-18 r14_atratio_00.5_0001 [0.698]
06-17 r14_atratio_n0.5_0000 [-0.253]
06-16 r14_atratio_n001_n0.5 [-0.878]
06-13 r14_atratio_n0.5_0000 [-0.313]
06-12 r14_atratio_0001_0002 [1.331]
06-11 r14_atratio_n002_n001 [-1.004]
06-10 r14_atratio_n001_n0.5 [-0.747]
06-09 r14_atratio_0001_0002 [1.71]
06-06 r14_atratio_00.5_0001 [0.573]
06-05 r14_atratio_n0.5_0000 [-0.191]
06-04 r14_atratio_0000_00.5 [0.064]
06-03 r14_atratio_0000_00.5 [0.255]
06-02 r14_atratio_n0.5_0000 [-0.064]
05-30 r14_atratio_n002_n001 [-1.321]
05-29 r14_atratio_n010_n005 [-8.092]
05-28 r14_atratio_0005_0010 [9.702]
05-27 r14_atratio_0002_0003 [2.469]
05-26 r14_atratio_n001_n0.5 [-0.965]
05-23 r14_atratio_0003_0005 [3.6]
05-22 r14_atratio_0000_00.5 [0.067]
05-21 r14_atratio_00.5_0001 [0.672]
05-20 r14_atratio_00.5_0001 [0.608]
05-19 r14_atratio_0001_0002 [1.024]
05-16 r14_atratio_0001_0002 [1.314]
05-15 r14_atratio_n0.5_0000 [-0.138]
05-14 r14_atratio_0000_00.5 [0.069]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_n100_n075 [-91.667]
07-11 r15_vratio_2000_p000 [2900]
07-10 r15_vratio_n100_n075 [-97.778]
07-09 r15_vratio_0300_0500 [309.091]
07-08 r15_vratio_1000_2000 [1000]
07-07 r15_vratio_n075_n050 [-71.429]
07-04 r15_vratio_n100_n075 [-98.529]
07-03 r15_vratio_0075_0100 [79.623]
07-02 r15_vratio_0000_0025 [18.834]
07-01 r15_vratio_n050_n025 [-38.056]
06-30 r15_vratio_0100_0200 [188]
06-27 r15_vratio_n025_0000 [-19.355]
06-26 r15_vratio_n025_0000 [-21.717]
06-25 r15_vratio_n075_n050 [-50.251]
06-24 r15_vratio_n050_n025 [-43.062]
06-23 r15_vratio_2000_p000 [2084.375]
06-20 r15_vratio_n025_0000 [-15.789]
06-19 r15_vratio_n075_n050 [-58.242]
06-18 r15_vratio_0500_1000 [727.273]
06-17 r15_vratio_n100_n075 [-83.824]
06-16 r15_vratio_0100_0200 [126.667]
06-13 r15_vratio_1000_2000 [1400]
06-12 r15_vratio_n100_n075 [-97.872]
06-11 r15_vratio_n050_n025 [-37.333]
06-10 r15_vratio_0050_0075 [64.835]
06-09 r15_vratio_n050_n025 [-38.514]
06-06 r15_vratio_0100_0200 [100]
06-05 r15_vratio_n025_0000 [-1.333]
06-04 r15_vratio_n050_n025 [-30.556]
06-03 r15_vratio_n025_0000 [-21.168]
06-02 r15_vratio_n050_n025 [-37.156]
05-30 r15_vratio_n100_n075 [-82.588]
05-29 r15_vratio_n025_0000 [-11.707]
05-28 r15_vratio_1000_2000 [1122.414]
05-27 r15_vratio_n100_n075 [-83.866]
05-26 r15_vratio_0100_0200 [115.269]
05-23 r15_vratio_0000_0025 [4.375]
05-22 r15_vratio_n050_n025 [-33.472]
05-21 r15_vratio_0000_0025 [9.817]
05-20 r15_vratio_n050_n025 [-30.586]
05-19 r15_vratio_0025_0050 [42.438]
05-16 r15_vratio_0050_0075 [65.299]
05-15 r15_vratio_0000_0025 [11.667]
05-14 r15_vratio_0100_0200 [172.727]
 16:55 130 -0.339 -84.902 1.69 -0.016 0.226 0.412
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.672]
07-11 r16_ma5_dratio_000_005 [0.114]
07-10 r16_ma5_dratio_n05_000 [-0.152]
07-09 r16_ma5_dratio_n05_000 [-0.558]
07-08 r16_ma5_dratio_000_005 [0.555]
07-07 r16_ma5_dratio_n05_000 [-0.844]
07-04 r16_ma5_dratio_n05_000 [-0.806]
07-03 r16_ma5_dratio_n05_000 [-1.343]
07-02 r16_ma5_dratio_000_005 [0.877]
07-01 r16_ma5_dratio_000_005 [0.69]
06-30 r16_ma5_dratio_n05_000 [-0.529]
06-27 r16_ma5_dratio_000_005 [0.579]
06-26 r16_ma5_dratio_n05_000 [-0.025]
06-25 r16_ma5_dratio_000_005 [1.215]
06-24 r16_ma5_dratio_000_005 [0.241]
06-23 r16_ma5_dratio_000_005 [0.38]
06-20 r16_ma5_dratio_000_005 [0.038]
06-19 r16_ma5_dratio_n05_000 [-1.127]
06-18 r16_ma5_dratio_n05_000 [-0.013]
06-17 r16_ma5_dratio_n05_000 [-0.593]
06-16 r16_ma5_dratio_n05_000 [-0.566]
06-13 r16_ma5_dratio_n05_000 [-0.013]
06-12 r16_ma5_dratio_000_005 [0.49]
06-11 r16_ma5_dratio_n05_000 [-0.467]
06-10 r16_ma5_dratio_000_005 [0.606]
06-09 r16_ma5_dratio_000_005 [1.646]
06-06 r16_ma5_dratio_000_005 [0.42]
06-05 r16_ma5_dratio_n05_000 [-0.025]
06-04 r16_ma5_dratio_n05_000 [-0.089]
06-03 r16_ma5_dratio_n05_000 [-2.105]
06-02 r16_ma5_dratio_n05_000 [-2.415]
05-30 r16_ma5_dratio_n05_000 [-1.999]
05-29 r16_ma5_dratio_n05_000 [-0.501]
05-28 r16_ma5_dratio_007_010 [9.494]
05-27 r16_ma5_dratio_000_005 [2.817]
05-26 r16_ma5_dratio_000_005 [1.504]
05-23 r16_ma5_dratio_000_005 [3.297]
05-22 r16_ma5_dratio_000_005 [0.901]
05-21 r16_ma5_dratio_000_005 [1.572]
05-20 r16_ma5_dratio_000_005 [1.597]
05-19 r16_ma5_dratio_000_005 [1.565]
05-16 r16_ma5_dratio_000_005 [1.23]
05-15 r16_ma5_dratio_000_005 [0.139]
05-14 r16_ma5_dratio_000_005 [0.5]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-1.011]
07-11 r17_ma10_dratio_n05_000 [-0.221]
07-10 r17_ma10_dratio_n05_000 [-0.656]
07-09 r17_ma10_dratio_n05_000 [-1.16]
07-08 r17_ma10_dratio_000_005 [0.277]
07-07 r17_ma10_dratio_n05_000 [-0.907]
07-04 r17_ma10_dratio_n05_000 [-0.837]
07-03 r17_ma10_dratio_n05_000 [-1.095]
07-02 r17_ma10_dratio_000_005 [1.36]
07-01 r17_ma10_dratio_000_005 [1.192]
06-30 r17_ma10_dratio_n05_000 [-0.139]
06-27 r17_ma10_dratio_000_005 [1.004]
06-26 r17_ma10_dratio_000_005 [0.152]
06-25 r17_ma10_dratio_000_005 [1.01]
06-24 r17_ma10_dratio_000_005 [0.013]
06-23 r17_ma10_dratio_000_005 [0]
06-20 r17_ma10_dratio_n05_000 [-0.524]
06-19 r17_ma10_dratio_n05_000 [-1.482]
06-18 r17_ma10_dratio_000_005 [0.044]
06-17 r17_ma10_dratio_n05_000 [-0.562]
06-16 r17_ma10_dratio_n05_000 [-0.284]
06-13 r17_ma10_dratio_000_005 [0.676]
06-12 r17_ma10_dratio_000_005 [1.151]
06-11 r17_ma10_dratio_n05_000 [-0.12]
06-10 r17_ma10_dratio_n05_000 [-0.069]
06-09 r17_ma10_dratio_000_005 [0.791]
06-06 r17_ma10_dratio_n05_000 [-0.485]
06-05 r17_ma10_dratio_n05_000 [-0.896]
06-04 r17_ma10_dratio_n05_000 [-0.266]
06-03 r17_ma10_dratio_000_005 [0.14]
06-02 r17_ma10_dratio_000_005 [0.416]
05-30 r17_ma10_dratio_000_005 [1.05]
05-29 r17_ma10_dratio_000_005 [3.093]
05-28 r17_ma10_dratio_010_015 [13.227]
05-27 r17_ma10_dratio_005_007 [5.154]
05-26 r17_ma10_dratio_000_005 [3.518]
05-23 r17_ma10_dratio_005_007 [5.299]
05-22 r17_ma10_dratio_000_005 [2.368]
05-21 r17_ma10_dratio_000_005 [2.791]
05-20 r17_ma10_dratio_000_005 [2.761]
05-19 r17_ma10_dratio_000_005 [2.849]
05-16 r17_ma10_dratio_000_005 [2.598]
05-15 r17_ma10_dratio_000_005 [2.025]
05-14 r17_ma10_dratio_000_005 [2.877]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-1.129]
07-11 r18_ma25_dratio_n05_000 [-0.346]
07-10 r18_ma25_dratio_n05_000 [-0.658]
07-09 r18_ma25_dratio_n05_000 [-1.088]
07-08 r18_ma25_dratio_000_005 [0.54]
07-07 r18_ma25_dratio_n05_000 [-0.666]
07-04 r18_ma25_dratio_n05_000 [-0.525]
07-03 r18_ma25_dratio_n05_000 [-0.76]
07-02 r18_ma25_dratio_000_005 [1.593]
07-01 r18_ma25_dratio_000_005 [0.971]
06-30 r18_ma25_dratio_n05_000 [-0.468]
06-27 r18_ma25_dratio_000_005 [0.771]
06-26 r18_ma25_dratio_000_005 [0.003]
06-25 r18_ma25_dratio_000_005 [1.166]
06-24 r18_ma25_dratio_000_005 [0.284]
06-23 r18_ma25_dratio_000_005 [0.585]
06-20 r18_ma25_dratio_000_005 [0.466]
06-19 r18_ma25_dratio_n05_000 [-0.204]
06-18 r18_ma25_dratio_000_005 [1.694]
06-17 r18_ma25_dratio_000_005 [1.35]
06-16 r18_ma25_dratio_000_005 [1.946]
06-13 r18_ma25_dratio_000_005 [3.249]
06-12 r18_ma25_dratio_000_005 [3.963]
06-11 r18_ma25_dratio_000_005 [3.051]
06-10 r18_ma25_dratio_000_005 [4.566]
06-09 r18_ma25_dratio_005_007 [5.923]
06-06 r18_ma25_dratio_000_005 [4.797]
06-05 r18_ma25_dratio_000_005 [4.812]
06-04 r18_ma25_dratio_005_007 [5.639]
06-03 r18_ma25_dratio_005_007 [6.199]
06-02 r18_ma25_dratio_005_007 [6.539]
05-30 r18_ma25_dratio_007_010 [7.216]
05-29 r18_ma25_dratio_007_010 [9.245]
05-28 r18_ma25_dratio_015_020 [19.647]
05-27 r18_ma25_dratio_010_015 [10.209]
05-26 r18_ma25_dratio_007_010 [8.222]
05-23 r18_ma25_dratio_007_010 [9.842]
05-22 r18_ma25_dratio_005_007 [6.567]
05-21 r18_ma25_dratio_005_007 [6.879]
05-20 r18_ma25_dratio_005_007 [6.634]
05-19 r18_ma25_dratio_005_007 [6.368]
05-16 r18_ma25_dratio_005_007 [5.608]
05-15 r18_ma25_dratio_000_005 [4.495]
05-14 r18_ma25_dratio_000_005 [4.87]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.03]
07-11 r19_ma50_dratio_000_005 [2.193]
07-10 r19_ma50_dratio_000_005 [2.161]
07-09 r19_ma50_dratio_000_005 [2.008]
07-08 r19_ma50_dratio_000_005 [3.99]
07-07 r19_ma50_dratio_000_005 [3]
07-04 r19_ma50_dratio_000_005 [3.422]
07-03 r19_ma50_dratio_000_005 [3.439]
07-02 r19_ma50_dratio_005_007 [6.247]
07-01 r19_ma50_dratio_005_007 [6.274]
06-30 r19_ma50_dratio_005_007 [5.032]
06-27 r19_ma50_dratio_005_007 [6.546]
06-26 r19_ma50_dratio_005_007 [5.931]
06-25 r19_ma50_dratio_007_010 [7.236]
06-24 r19_ma50_dratio_005_007 [6.393]
06-23 r19_ma50_dratio_005_007 [6.772]
06-20 r19_ma50_dratio_005_007 [6.666]
06-19 r19_ma50_dratio_005_007 [5.934]
06-18 r19_ma50_dratio_007_010 [7.911]
06-17 r19_ma50_dratio_007_010 [7.467]
06-16 r19_ma50_dratio_007_010 [8.009]
06-13 r19_ma50_dratio_007_010 [9.244]
06-12 r19_ma50_dratio_007_010 [9.895]
06-11 r19_ma50_dratio_007_010 [8.768]
06-10 r19_ma50_dratio_010_015 [10.177]
06-09 r19_ma50_dratio_010_015 [11.314]
06-06 r19_ma50_dratio_007_010 [9.758]
06-05 r19_ma50_dratio_007_010 [9.449]
06-04 r19_ma50_dratio_007_010 [9.955]
06-03 r19_ma50_dratio_010_015 [10.167]
06-02 r19_ma50_dratio_010_015 [10.171]
05-30 r19_ma50_dratio_010_015 [10.505]
05-29 r19_ma50_dratio_010_015 [12.268]
05-28 r19_ma50_dratio_020_030 [22.492]
05-27 r19_ma50_dratio_010_015 [12.188]
05-26 r19_ma50_dratio_007_010 [9.765]
05-23 r19_ma50_dratio_010_015 [11.071]
05-22 r19_ma50_dratio_007_010 [7.448]
05-21 r19_ma50_dratio_007_010 [7.518]
05-20 r19_ma50_dratio_005_007 [6.948]
05-19 r19_ma50_dratio_005_007 [6.423]
05-16 r19_ma50_dratio_005_007 [5.452]
05-15 r19_ma50_dratio_000_005 [4.168]
05-14 r19_ma50_dratio_000_005 [4.392]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [5.115]
07-11 r20_ma75_dratio_005_007 [6.213]
07-10 r20_ma75_dratio_005_007 [6.076]
07-09 r20_ma75_dratio_005_007 [5.793]
07-08 r20_ma75_dratio_007_010 [7.72]
07-07 r20_ma75_dratio_005_007 [6.566]
07-04 r20_ma75_dratio_005_007 [6.872]
07-03 r20_ma75_dratio_005_007 [6.78]
07-02 r20_ma75_dratio_007_010 [9.538]
07-01 r20_ma75_dratio_007_010 [9.409]
06-30 r20_ma75_dratio_007_010 [7.977]
06-27 r20_ma75_dratio_007_010 [9.397]
06-26 r20_ma75_dratio_007_010 [8.636]
06-25 r20_ma75_dratio_007_010 [9.842]
06-24 r20_ma75_dratio_007_010 [8.802]
06-23 r20_ma75_dratio_007_010 [9.043]
06-20 r20_ma75_dratio_007_010 [8.804]
06-19 r20_ma75_dratio_007_010 [7.936]
06-18 r20_ma75_dratio_007_010 [9.834]
06-17 r20_ma75_dratio_007_010 [9.268]
06-16 r20_ma75_dratio_007_010 [9.735]
06-13 r20_ma75_dratio_010_015 [10.899]
06-12 r20_ma75_dratio_010_015 [11.471]
06-11 r20_ma75_dratio_010_015 [10.237]
06-10 r20_ma75_dratio_010_015 [11.565]
06-09 r20_ma75_dratio_010_015 [12.641]
06-06 r20_ma75_dratio_010_015 [10.989]
06-05 r20_ma75_dratio_010_015 [10.578]
06-04 r20_ma75_dratio_010_015 [11.008]
06-03 r20_ma75_dratio_010_015 [11.145]
06-02 r20_ma75_dratio_010_015 [11.065]
05-30 r20_ma75_dratio_010_015 [11.342]
05-29 r20_ma75_dratio_010_015 [13.044]
05-28 r20_ma75_dratio_020_030 [23.238]
05-27 r20_ma75_dratio_010_015 [12.714]
05-26 r20_ma75_dratio_010_015 [10.215]
05-23 r20_ma75_dratio_010_015 [11.475]
05-22 r20_ma75_dratio_007_010 [7.784]
05-21 r20_ma75_dratio_007_010 [7.842]
05-20 r20_ma75_dratio_007_010 [7.251]
05-19 r20_ma75_dratio_005_007 [6.728]
05-16 r20_ma75_dratio_005_007 [5.778]
05-15 r20_ma75_dratio_000_005 [4.521]
05-14 r20_ma75_dratio_000_005 [4.739]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_n001_n0.5 [-0.608]
07-11 r21_mrstrength_00.5_00.7 [0.51]
07-10 r21_mrstrength_00.7_0001 [0.885]
07-09 r21_mrstrength_n002_n001 [-1.965]
07-08 r21_mrstrength_0001_0002 [1.016]
07-07 r21_mrstrength_00.2_00.5 [0.434]
07-04 r21_mrstrength_0000_00.2 [0.191]
07-03 r21_mrstrength_n005_n002 [-2.419]
07-02 r21_mrstrength_00.7_0001 [0.872]
07-01 r21_mrstrength_0002_0005 [2.756]
06-30 r21_mrstrength_n002_n001 [-1.964]
06-27 r21_mrstrength_n001_n0.5 [-0.547]
06-26 r21_mrstrength_n005_n002 [-2.588]
06-25 r21_mrstrength_00.7_0001 [0.747]
06-24 r21_mrstrength_n002_n001 [-1.201]
06-23 r21_mrstrength_00.5_00.7 [0.508]
06-20 r21_mrstrength_0001_0002 [1.181]
06-19 r21_mrstrength_n001_n0.5 [-0.555]
06-18 r21_mrstrength_n0.5_n0.2 [-0.206]
06-17 r21_mrstrength_n001_n0.5 [-0.841]
06-16 r21_mrstrength_n005_n002 [-2.139]
06-13 r21_mrstrength_00.5_00.7 [0.575]
06-12 r21_mrstrength_0001_0002 [1.977]
06-11 r21_mrstrength_n002_n001 [-1.553]
06-10 r21_mrstrength_n002_n001 [-1.07]
06-09 r21_mrstrength_00.7_0001 [0.791]
06-06 r21_mrstrength_0000_00.2 [0.075]
06-05 r21_mrstrength_00.2_00.5 [0.32]
06-04 r21_mrstrength_n001_n0.5 [-0.739]
06-03 r21_mrstrength_00.2_00.5 [0.319]
06-02 r21_mrstrength_0001_0002 [1.238]
05-30 r21_mrstrength_n0.2_0000 [-0.104]
05-29 r21_mrstrength_n010_n005 [-9.976]
05-28 r21_mrstrength_0005_0010 [9.707]
05-27 r21_mrstrength_0001_0002 [1.956]
05-26 r21_mrstrength_n002_n001 [-1.964]
05-23 r21_mrstrength_0002_0005 [3.128]
05-22 r21_mrstrength_00.7_0001 [0.906]
05-21 r21_mrstrength_0001_0002 [1.286]
05-20 r21_mrstrength_00.5_00.7 [0.526]
05-19 r21_mrstrength_0001_0002 [1.7]
05-16 r21_mrstrength_0001_0002 [1.319]
05-15 r21_mrstrength_00.7_0001 [0.839]
05-14 r21_mrstrength_00.2_00.5 [0.213]
 16:57 265 -0.998 20.206 0.143 -0.164 -0.113 0.245
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.253]
07-11 r23_gratio_0000_00.5 [0.444]
07-10 r23_gratio_n001_n0.5 [-0.574]
07-09 r23_gratio_n0.5_0000 [-0.314]
07-08 r23_gratio_00.5_0001 [0.826]
07-07 r23_gratio_00.5_0001 [0.825]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_n0.5_0000 [-0.373]
07-02 r23_gratio_0000_00.5 [0.187]
07-01 r23_gratio_0001_0002 [1.202]
06-30 r23_gratio_n0.5_0000 [-0.063]
06-27 r23_gratio_00.5_0001 [0.946]
06-26 r23_gratio_n0.5_0000 [-0.375]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_n0.5_0000 [-0.316]
06-23 r23_gratio_n002_n001 [-1.078]
06-20 r23_gratio_n001_n0.5 [-0.768]
06-19 r23_gratio_n0.5_0000 [-0.315]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0.443]
06-16 r23_gratio_n002_n001 [-1.255]
06-13 r23_gratio_n0.5_0000 [-0.25]
06-12 r23_gratio_0000_00.5 [0]
06-11 r23_gratio_0000_00.5 [0]
06-10 r23_gratio_n0.5_0000 [-0.125]
06-09 r23_gratio_00.5_0001 [0.95]
06-06 r23_gratio_n0.5_0000 [-0.064]
06-05 r23_gratio_0000_00.5 [0.064]
06-04 r23_gratio_n001_n0.5 [-0.763]
06-03 r23_gratio_0001_0002 [1.786]
06-02 r23_gratio_0002_0003 [2.549]
05-30 r23_gratio_0000_00.5 [0]
05-29 r23_gratio_m000_n010 [-13.295]
05-28 r23_gratio_0001_0002 [1.015]
05-27 r23_gratio_0000_00.5 [0]
05-26 r23_gratio_0000_00.5 [0]
05-23 r23_gratio_0000_00.5 [0]
05-22 r23_gratio_0000_00.5 [0.067]
05-21 r23_gratio_n0.5_0000 [-0.067]
05-20 r23_gratio_00.5_0001 [0.608]
05-19 r23_gratio_0000_00.5 [0]
05-16 r23_gratio_0000_00.5 [0]
05-15 r23_gratio_0000_00.5 [0.069]
05-14 r23_gratio_n0.5_0000 [-0.069]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_0.5_001 [0.702]
07-11 r24_volaratio_2.5_003 [2.822]
07-10 r24_volaratio_001_1.5 [1.026]
07-09 r24_volaratio_002_2.5 [2.433]
07-08 r24_volaratio_002_2.5 [2.041]
07-07 r24_volaratio_0.5_001 [0.953]
07-04 r24_volaratio_0.5_001 [0.703]
07-03 r24_volaratio_005_007 [5.752]
07-02 r24_volaratio_2.5_003 [2.973]
07-01 r24_volaratio_002_2.5 [2.159]
06-30 r24_volaratio_002_2.5 [2.236]
06-27 r24_volaratio_0.5_001 [0.756]
06-26 r24_volaratio_2.5_003 [2.564]
06-25 r24_volaratio_1.5_002 [1.716]
06-24 r24_volaratio_002_2.5 [2.028]
06-23 r24_volaratio_004_005 [4.575]
06-20 r24_volaratio_003_004 [3.226]
06-19 r24_volaratio_002_2.5 [2.444]
06-18 r24_volaratio_003_004 [3.829]
06-17 r24_volaratio_0.5_001 [0.698]
06-16 r24_volaratio_2.5_003 [2.746]
06-13 r24_volaratio_002_2.5 [2.178]
06-12 r24_volaratio_001_1.5 [1.331]
06-11 r24_volaratio_2.5_003 [2.839]
06-10 r24_volaratio_004_005 [4.42]
06-09 r24_volaratio_1.5_002 [1.709]
06-06 r24_volaratio_005_007 [5.844]
06-05 r24_volaratio_2.5_003 [2.541]
06-04 r24_volaratio_003_004 [3.007]
06-03 r24_volaratio_003_004 [3.771]
06-02 r24_volaratio_005_007 [6.706]
05-30 r24_volaratio_002_2.5 [2.317]
05-29 r24_volaratio_010_015 [13.465]
05-28 r24_volaratio_010_015 [12.121]
05-27 r24_volaratio_005_007 [5.263]
05-26 r24_volaratio_005_007 [6.667]
05-23 r24_volaratio_003_004 [3.946]
05-22 r24_volaratio_000_0.5 [0.334]
05-21 r24_volaratio_002_2.5 [2.381]
05-20 r24_volaratio_1.5_002 [1.706]
05-19 r24_volaratio_002_2.5 [2.351]
05-16 r24_volaratio_2.5_003 [2.5]
05-15 r24_volaratio_0.5_001 [0.764]
05-14 r24_volaratio_000_0.5 [0.486]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 8139 etc relac 1577 1566 1576 1566 500 -14 -0.886 -91.667 -0.015
2025-07-11 15:30 8139 etc relac 1603 1559 1582 1580 6000 5 0.317 2900 0.388
2025-07-10 10:40 8139 etc relac 1575 1559 1559 1575 200 7 0.446 -97.778 -0.559
2025-07-09 15:21 8139 etc relac 1600 1562 1589 1568 9000 -26 -1.631 309.091 0.413
2025-07-08 14:48 8139 etc relac 1600 1568 1587 1594 2200 20 1.271 1000 0.171
2025-07-07 15:24 8139 etc relac 1589 1574 1589 1574 200 -2 -0.127 -71.429 -0.574
2025-07-04 10:27 8139 etc relac 1576 1565 1572 1576 700 4 0.254 -98.529 -0.037
2025-07-03 15:30 8139 etc relac 1618 1530 1604 1572 47600 -38 -2.36 79.623 0.104
2025-07-02 15:30 8139 etc relac 1628 1581 1608 1610 26500 5 0.312 18.834 -0.213
2025-07-01 15:30 8139 etc relac 1609 1575 1600 1605 22300 24 1.518 -38.056 -0.728
2025-06-30 15:30 8139 etc relac 1600 1565 1598 1581 36000 -18 -1.126 188 0.433
2025-06-27 15:30 8139 etc relac 1600 1588 1600 1599 12500 14 0.883 -19.355 1.278
2025-06-26 15:30 8139 etc relac 1600 1560 1594 1585 15500 -15 -0.938 -21.717 0.807
2025-06-25 15:30 8139 etc relac 1600 1573 1582 1600 19800 18 1.138 -50.251 0.032
2025-06-24 15:30 8139 etc relac 1610 1578 1578 1582 39800 -1 -0.063 -43.062 0.73
2025-06-23 15:30 8139 etc relac 1600 1530 1560 1583 69900 6 0.38 2084.375 -0.364
2025-06-20 13:00 8139 etc relac 1600 1550 1550 1577 3200 15 0.96 -15.789 -0.746
2025-06-19 15:30 8139 etc relac 1593 1555 1582 1562 3800 -25 -1.575 -58.242 -0.579
2025-06-18 15:30 8139 etc relac 1600 1541 1576 1587 9100 11 0.698 727.273 0.768
2025-06-17 15:30 8139 etc relac 1587 1576 1587 1576 1100 -4 -0.253 -83.824 0.354
2025-06-16 15:23 8139 etc relac 1609 1566 1574 1580 6800 -14 -0.878 126.667 0.75
2025-06-13 15:04 8139 etc relac 1595 1561 1595 1594 3000 -5 -0.313 1400 -0.952
2025-06-12 12:58 8139 etc relac 1599 1578 1578 1599 200 21 1.331 -97.872 -0.206
2025-06-11 15:30 8139 etc relac 1594 1550 1594 1578 9400 -16 -1.004 -37.333 0.089
2025-06-10 15:30 8139 etc relac 1630 1561 1604 1594 15000 -12 -0.747 64.835 0.03
2025-06-09 15:22 8139 etc relac 1607 1580 1594 1606 9100 27 1.71 -38.514 0.581
2025-06-06 15:30 8139 etc relac 1630 1540 1569 1579 14800 9 0.573 100 0.467
2025-06-05 15:30 8139 etc relac 1574 1535 1574 1570 7400 -3 -0.191 -1.333 -1.029
2025-06-04 15:30 8139 etc relac 1576 1530 1560 1573 7500 1 0.064 -30.556 2 0.506
2025-06-03 15:30 8139 etc relac 1596 1538 1596 1572 10800 4 0.255 -21.168 -0.223
2025-06-02 15:30 8139 etc relac 1639 1536 1609 1568 13700 -1 -0.064 -37.156 -0.867
2025-05-30 15:30 8139 etc relac 1590 1554 1590 1569 21800 -21 -1.321 -82.588 -0.372
2025-05-29 15:30 8139 etc relac 1660 1463 1500 1590 125200 -140 -8.092 -11.707 1 1.535
2025-05-28 15:30 8139 etc relac 1776 1584 1593 1730 141800 153 9.702 1122.414 6 0.001
2025-05-27 15:30 8139 etc relac 1600 1520 1539 1577 11600 38 2.469 -83.866 0.639
2025-05-26 15:30 8139 etc relac 1600 1500 1554 1539 71900 -15 -0.965 115.269 0.599
2025-05-23 15:24 8139 etc relac 1554 1495 1500 1554 33400 54 3.6 4.375 0.678
2025-05-22 15:30 8139 etc relac 1500 1495 1500 1500 32000 1 0.067 -33.472 -0.578
2025-05-21 15:30 8139 etc relac 1505 1470 1488 1499 48100 10 0.672 9.817 -0.217
2025-05-20 15:30 8139 etc relac 1490 1465 1489 1489 43800 9 0.608 -30.586 0.016
2025-05-19 15:30 8139 etc relac 1480 1446 1465 1480 63100 15 1.024 42.438 -0.075
2025-05-16 15:30 8139 etc relac 1476 1440 1446 1465 44300 19 1.314 65.299 0.054
2025-05-15 15:30 8139 etc relac 1450 1439 1449 1446 26800 -2 -0.138 11.667 -0.88
2025-05-14 15:30 8139 etc relac 1448 1441 1446 1448 24000 1 0.069 172.727 -0.319


relastats
r2_ダイヤモンドrdate
-1.558 2025-07-14
0.26 2025-07-11
-0.014 2025-07-10
0.047 2025-07-09
0.38 2025-07-08
0.1 2025-07-07
-0.317 2025-07-04
-1.747 2025-07-03
0.217 2025-07-02
-1.205 2025-07-01
0.437 2025-06-30
-0.968 2025-06-27
0.416 2025-06-26
0.107 2025-06-25
0.797 2025-06-24
-0.14 2025-06-23
-0.94 2025-06-20
-1.255 2025-06-19
-0.231 2025-06-18
0.083 2025-06-17
3.132 2025-06-16
-1.956 2025-06-13
0.359 2025-06-12
0.148 2025-06-11
0.253 2025-06-10
0.063 2025-06-09
-2.983 2025-06-06
-1.482 2025-06-05
0.309 2025-06-04
0.114 2025-06-03
-0.191 2025-06-02
0.015 2025-05-30
-2.037 2025-05-29
0.513 2025-05-28
1.12 2025-05-27
0.435 2025-05-26
-0.592 2025-05-23
-0.226 2025-05-22
-0.29 2025-05-21
-2.634 2025-05-20
-0.848 2025-05-19
-1.397 2025-05-16
1.479 2025-05-15
2.675 2025-05-14

相関係数8139 (8.15%:8.15%)
(2.15%:2.16%) TOPIX 0.508
(-11.75%:-11.75%) r2_ダイヤモンド -0.552