Home
rdate:2025-07-14
[銘柄コード] 8138
[銘柄名] 三京化成
[銘柄名en] SANKYO KASEI CORPORATION
[銘柄概要] 西日本地盤の化学品専門商社中堅。建材や半導体製造向けなど商材多彩。
[URL]
https://www.sankyokasei-corp.co.jp/
[比較銘柄] 3537(
昭栄薬品
) 8065(
佐藤商
) 8098(
稲畑産
)
View Relacompany
|
View Correlation
|
View Similarity
(
Prev View Similarity
) |
View Settled15
区分
R
内容
rdt
1dc
1dm
1dvm
1ds
2dm
3dm
5dm
業種
r1
卸売業
r1_6050
16:40
294
0.391
49.743
2.502
0.472
0.369
0.47
市場
r3
スタンダード
r3_STD
16:50
1572
0.322
123.113
2.751
0.319
0.262
0.424
規模
r4
16:51
2128
0.243
123.793
3.034
0.233
0.225
0.492
時価総額
r9
38.6億円
r9_mvalue_00030_00040
16:52
228
0.192
364.311
3.192
0.259
0.212
0.473
テーマ
r2
r2_専門商社
16:44
165
0.474
238.707
1.787
0.543
0.357
0.433
r2_建設資材
16:42
202
0.287
50.714
1.236
0.477
0.3
0.417
r2_半導体部材・部品
16:43
102
-0.062
-2.124
1.504
0.463
0.256
0.549
r2_自動車部材・部品
16:44
380
0.199
22.393
1.201
0.456
0.237
0.492
r2_包装フィルム
16:48
29
0.166
107.139
0.807
0.532
0.233
0.459
r2_地盤改良
16:43
15
0.504
97.118
1.155
0.56
0.326
0.445
View Rcorrelation
1D
2D
3D
5D
10D
1M
2M
3M
6M
1Y
2Y
3Y
区分
R
内容
rdt
1dc
1dm
1dvm
1ds
2dm
3dm
5dm
ニュース
r22
PER
r5
07-14
r5_per_000_005
[4.8]
07-11
r5_per_000_005
[4.9]
07-10
r5_per_000_005
[4.9]
07-09
r5_per_000_005
[4.9]
07-08
r5_per_000_005
[4.9]
07-07
r5_per_000_005
[4.9]
07-04
r5_per_000_005
[4.9]
07-03
r5_per_000_005
[4.9]
07-02
r5_per_000_005
[4.9]
07-01
r5_per_000_005
[4.8]
06-30
r5_per_000_005
[4.8]
06-27
r5_per_000_005
[4.7]
06-26
r5_per_000_005
[4.7]
06-25
r5_per_000_005
[4.7]
06-24
r5_per_000_005
[4.7]
06-23
r5_per_000_005
[4.7]
06-20
r5_per_000_005
[4.8]
06-19
r5_per_000_005
[4.8]
06-18
r5_per_000_005
[4.8]
06-17
r5_per_000_005
[4.8]
06-16
r5_per_000_005
[4.8]
16:51
35
0.228
66.316
2.281
0.54
0.274
0.667
PBR
r6
07-14
r6_pbr_0.2_0.4
[0.35]
07-11
r6_pbr_0.2_0.4
[0.35]
07-10
r6_pbr_0.2_0.4
[0.35]
07-09
r6_pbr_0.2_0.4
[0.35]
07-08
r6_pbr_0.2_0.4
[0.35]
07-07
r6_pbr_0.2_0.4
[0.35]
07-04
r6_pbr_0.2_0.4
[0.35]
07-03
r6_pbr_0.2_0.4
[0.35]
07-02
r6_pbr_0.2_0.4
[0.35]
07-01
r6_pbr_0.2_0.4
[0.34]
06-30
r6_pbr_0.2_0.4
[0.34]
06-27
r6_pbr_0.2_0.4
[0.34]
06-26
r6_pbr_0.2_0.4
[0.34]
06-25
r6_pbr_0.2_0.4
[0.34]
06-24
r6_pbr_0.2_0.4
[0.34]
06-23
r6_pbr_0.2_0.4
[0.34]
06-20
r6_pbr_0.2_0.4
[0.34]
06-19
r6_pbr_0.2_0.4
[0.34]
06-18
r6_pbr_0.2_0.4
[0.34]
06-17
r6_pbr_0.2_0.4
[0.34]
06-16
r6_pbr_0.2_0.4
[0.34]
16:51
239
0.31
65.757
1.41
0.491
0.254
0.303
利回り
r7
07-14
r7_yield_2.5_003
[2.97]
07-11
r7_yield_2.5_003
[2.95]
07-10
r7_yield_2.5_003
[2.95]
07-09
r7_yield_2.5_003
[2.95]
07-08
r7_yield_2.5_003
[2.95]
07-07
r7_yield_2.5_003
[2.95]
07-04
r7_yield_2.5_003
[2.95]
07-03
r7_yield_2.5_003
[2.95]
07-02
r7_yield_2.5_003
[2.95]
07-01
r7_yield_003_3.5
[3]
06-30
r7_yield_003_3.5
[3.02]
06-27
r7_yield_003_3.5
[3.04]
06-26
r7_yield_003_3.5
[3.03]
06-25
r7_yield_003_3.5
[3.03]
06-24
r7_yield_003_3.5
[3.03]
06-23
r7_yield_003_3.5
[3.04]
06-20
r7_yield_003_3.5
[3.02]
06-19
r7_yield_003_3.5
[3.02]
06-18
r7_yield_003_3.5
[3.02]
06-17
r7_yield_003_3.5
[3.01]
06-16
r7_yield_003_3.5
[3]
16:52
403
0.258
138.862
1.613
0.376
0.175
0.341
信用倍率
r8
07-14
r8_mratio_m000_0000
[]
07-11
r8_mratio_m000_0000
[]
07-10
r8_mratio_m000_0000
[]
07-09
r8_mratio_m000_0000
[]
07-08
r8_mratio_m000_0000
[]
07-07
r8_mratio_m000_0000
[]
07-04
r8_mratio_m000_0000
[]
07-03
r8_mratio_m000_0000
[]
07-02
r8_mratio_m000_0000
[]
07-01
r8_mratio_m000_0000
[]
06-30
r8_mratio_m000_0000
[]
06-27
r8_mratio_m000_0000
[]
06-26
r8_mratio_m000_0000
[]
06-25
r8_mratio_m000_0000
[]
06-24
r8_mratio_m000_0000
[]
06-23
r8_mratio_m000_0000
[]
06-20
r8_mratio_m000_0000
[]
06-19
r8_mratio_m000_0000
[]
06-18
r8_mratio_m000_0000
[]
06-17
r8_mratio_m000_0000
[]
06-16
r8_mratio_m000_0000
[]
16:52
1409
0.245
160.298
2.906
0.261
0.244
0.465
貸借
r10
07-14
r10_信用
[信用]
07-11
r10_信用
[信用]
07-10
r10_信用
[信用]
07-09
r10_信用
[信用]
07-08
r10_信用
[信用]
07-07
r10_信用
[信用]
07-04
r10_信用
[信用]
07-03
r10_信用
[信用]
07-02
r10_信用
[信用]
07-01
r10_信用
[信用]
06-30
r10_信用
[信用]
06-27
r10_信用
[信用]
06-26
r10_信用
[信用]
06-25
r10_信用
[信用]
06-24
r10_信用
[信用]
06-23
r10_信用
[信用]
06-20
r10_信用
[信用]
06-19
r10_信用
[信用]
06-18
r10_信用
[信用]
06-17
r10_信用
[信用]
06-16
r10_信用
[信用]
16:53
1477
0.2
150.716
3.015
0.221
0.219
0.489
比較銘柄優位性
r11
07-14
r11_rstrength_n002_n001
[-1.135]
07-11
r11_rstrength_n001_n0.5
[-0.622]
07-10
r11_rstrength_n0.2_0000
[-0.152]
07-09
r11_rstrength_n0.5_n0.2
[-0.362]
07-08
r11_rstrength_n001_n0.5
[-0.508]
07-07
r11_rstrength_00.5_00.7
[0.614]
07-04
r11_rstrength_n0.5_n0.2
[-0.479]
07-03
r11_rstrength_n001_n0.5
[-0.903]
07-02
r11_rstrength_0001_0002
[1.865]
07-01
r11_rstrength_00.7_0001
[0.984]
06-30
r11_rstrength_0001_0002
[1.532]
06-27
r11_rstrength_n002_n001
[-1.259]
06-26
r11_rstrength_n002_n001
[-1.213]
06-25
r11_rstrength_00.7_0001
[0.825]
06-24
r11_rstrength_00.5_00.7
[0.585]
06-23
r11_rstrength_n0.5_n0.2
[-0.281]
06-20
r11_rstrength_00.7_0001
[0.923]
06-19
r11_rstrength_00.2_00.5
[0.272]
06-18
r11_rstrength_n0.2_0000
[-0.196]
06-17
r11_rstrength_n001_n0.5
[-0.964]
06-16
r11_rstrength_00.5_00.7
[0.645]
16:53
484
-0.835
48.54
0.874
-0.188
-0.094
0.28
決算日
r12
07-14
r12_settlement_a16_p00
[2025-08-08]
07-11
r12_settlement_a16_p00
[2025-08-08]
07-10
r12_settlement_a16_p00
[2025-08-08]
07-09
r12_settlement_a16_p00
[2025-08-08]
07-08
r12_settlement_a16_p00
[2025-08-08]
07-07
r12_settlement_a16_p00
[2025-08-08]
07-04
r12_settlement_none
[]
07-03
r12_settlement_none
[]
07-02
r12_settlement_none
[]
07-01
r12_settlement_none
[]
06-30
r12_settlement_none
[]
06-27
r12_settlement_none
[]
06-26
r12_settlement_none
[]
06-25
r12_settlement_none
[]
06-24
r12_settlement_none
[]
06-23
r12_settlement_none
[]
06-20
r12_settlement_none
[]
06-19
r12_settlement_none
[]
06-18
r12_settlement_none
[]
06-17
r12_settlement_none
[]
06-16
r12_settlement_none
[]
16:54
2752
0.254
61.711
2.056
0.34
0.208
0.438
株価連続性
r13
07-14
r13_cont_none
[na]
07-11
r13_cont_06
[na]
07-10
r13_cont_05
[na]
07-09
r13_cont_04
[na]
07-08
r13_cont_03
[na]
07-07
r13_cont_02
[na]
07-04
r13_cont_none
[na]
07-03
r13_cont_none
[na]
07-02
r13_cont_03
[na]
07-01
r13_cont_02
[na]
06-30
r13_cont_none
[na]
06-27
r13_cont_none
[na]
06-26
r13_cont_03
[na]
06-25
r13_cont_02
[na]
06-24
r13_cont_none
[na]
06-23
r13_cont_none
[na]
06-20
r13_cont_02
[na]
06-19
r13_cont_none
[na]
06-18
r13_cont_n2
[na]
06-17
r13_cont_none
[na]
06-16
r13_cont_07
[na]
16:54
1836
-0.089
50.615
2.29
0.122
0.075
0.385
株価前日比
r14
07-14
r14_atratio_n001_n0.5
[-0.737]
07-11
r14_atratio_0000_00.5
[0.148]
07-10
r14_atratio_0000_00.5
[0]
07-09
r14_atratio_0000_00.5
[0]
07-08
r14_atratio_0000_00.5
[0]
07-07
r14_atratio_0000_00.5
[0]
07-04
r14_atratio_0000_00.5
[0]
07-03
r14_atratio_n0.5_0000
[-0.147]
07-02
r14_atratio_0001_0002
[1.649]
07-01
r14_atratio_00.5_0001
[0.603]
06-30
r14_atratio_00.5_0001
[0.76]
06-27
r14_atratio_n0.5_0000
[-0.303]
06-26
r14_atratio_0000_00.5
[0]
06-25
r14_atratio_0000_00.5
[0.152]
06-24
r14_atratio_0000_00.5
[0.152]
06-23
r14_atratio_n001_n0.5
[-0.754]
06-20
r14_atratio_0000_00.5
[0]
06-19
r14_atratio_0000_00.5
[0]
06-18
r14_atratio_n0.5_0000
[-0.151]
06-17
r14_atratio_n0.5_0000
[-0.3]
06-16
r14_atratio_00.5_0001
[0.756]
16:55
388
-0.725
8.707
0.142
-0.095
-0.098
0.23
出来高前日比
r15
07-14
r15_vratio_0200_0300
[200]
07-11
r15_vratio_other
[0]
07-10
r15_vratio_other
[0]
07-09
r15_vratio_other
[0]
07-08
r15_vratio_other
[0]
07-07
r15_vratio_other
[0]
07-04
r15_vratio_n100_n075
[-100]
07-03
r15_vratio_n075_n050
[-62.5]
07-02
r15_vratio_n075_n050
[-55.556]
07-01
r15_vratio_0200_0300
[200]
06-30
r15_vratio_0500_1000
[500]
06-27
r15_vratio_other
[0]
06-26
r15_vratio_n100_n075
[-100]
06-25
r15_vratio_0200_0300
[200]
06-24
r15_vratio_0100_0200
[100]
06-23
r15_vratio_0000_0025
[0]
06-20
r15_vratio_other
[0]
06-19
r15_vratio_n100_n075
[-100]
06-18
r15_vratio_0000_0025
[0]
06-17
r15_vratio_0050_0075
[50]
06-16
r15_vratio_n100_n075
[-80]
16:55
111
0.59
238.437
3.542
0.282
0.176
0.365
MA5乖離率
r16
07-14
r16_ma5_dratio_n05_000
[-0.503]
07-11
r16_ma5_dratio_000_005
[0.118]
07-10
r16_ma5_dratio_000_005
[0]
07-09
r16_ma5_dratio_000_005
[0]
07-08
r16_ma5_dratio_n05_000
[-0.03]
07-07
r16_ma5_dratio_000_005
[0.267]
07-04
r16_ma5_dratio_000_005
[0.684]
07-03
r16_ma5_dratio_000_005
[1.256]
07-02
r16_ma5_dratio_000_005
[1.924]
07-01
r16_ma5_dratio_000_005
[0.816]
06-30
r16_ma5_dratio_000_005
[0.455]
06-27
r16_ma5_dratio_n05_000
[-0.152]
06-26
r16_ma5_dratio_000_005
[0]
06-25
r16_ma5_dratio_n05_000
[-0.091]
06-24
r16_ma5_dratio_n05_000
[-0.333]
06-23
r16_ma5_dratio_n05_000
[-0.634]
06-20
r16_ma5_dratio_n05_000
[-0.121]
06-19
r16_ma5_dratio_n05_000
[-0.06]
06-18
r16_ma5_dratio_000_005
[0]
06-17
r16_ma5_dratio_000_005
[0.302]
06-16
r16_ma5_dratio_000_005
[0.787]
16:55
1278
-0.76
52.833
1.437
-0.55
-0.53
-0.062
MA10乖離率
r17
07-14
r17_ma10_dratio_n05_000
[-0.414]
07-11
r17_ma10_dratio_000_005
[0.474]
07-10
r17_ma10_dratio_000_005
[0.624]
07-09
r17_ma10_dratio_000_005
[0.879]
07-08
r17_ma10_dratio_000_005
[1.135]
07-07
r17_ma10_dratio_000_005
[1.408]
07-04
r17_ma10_dratio_000_005
[1.697]
07-03
r17_ma10_dratio_000_005
[1.912]
07-02
r17_ma10_dratio_000_005
[2.278]
07-01
r17_ma10_dratio_000_005
[0.847]
06-30
r17_ma10_dratio_000_005
[0.287]
06-27
r17_ma10_dratio_n05_000
[-0.514]
06-26
r17_ma10_dratio_n05_000
[-0.257]
06-25
r17_ma10_dratio_n05_000
[-0.272]
06-24
r17_ma10_dratio_n05_000
[-0.393]
06-23
r17_ma10_dratio_n05_000
[-0.529]
06-20
r17_ma10_dratio_000_005
[0.287]
06-19
r17_ma10_dratio_000_005
[0.5]
06-18
r17_ma10_dratio_000_005
[0.714]
06-17
r17_ma10_dratio_000_005
[1.019]
06-16
r17_ma10_dratio_000_005
[1.493]
16:56
1079
-0.582
60.933
1.418
-0.404
-0.455
-0.191
MA25乖離率
r18
07-14
r18_ma25_dratio_000_005
[0.912]
07-11
r18_ma25_dratio_000_005
[1.777]
07-10
r18_ma25_dratio_000_005
[1.805]
07-09
r18_ma25_dratio_000_005
[1.976]
07-08
r18_ma25_dratio_000_005
[2.124]
07-07
r18_ma25_dratio_000_005
[2.272]
07-04
r18_ma25_dratio_000_005
[2.427]
07-03
r18_ma25_dratio_000_005
[2.57]
07-02
r18_ma25_dratio_000_005
[2.821]
07-01
r18_ma25_dratio_000_005
[1.202]
06-30
r18_ma25_dratio_000_005
[0.552]
06-27
r18_ma25_dratio_n05_000
[-0.23]
06-26
r18_ma25_dratio_000_005
[0.049]
06-25
r18_ma25_dratio_000_005
[0.024]
06-24
r18_ma25_dratio_n05_000
[-0.152]
06-23
r18_ma25_dratio_n05_000
[-0.321]
06-20
r18_ma25_dratio_000_005
[0.515]
06-19
r18_ma25_dratio_000_005
[0.625]
06-18
r18_ma25_dratio_000_005
[0.735]
06-17
r18_ma25_dratio_000_005
[0.998]
06-16
r18_ma25_dratio_000_005
[1.364]
16:56
1932
0.237
47.362
1.282
0.36
0.213
0.39
MA50乖離率
r19
07-14
r19_ma50_dratio_000_005
[1.435]
07-11
r19_ma50_dratio_000_005
[2.148]
07-10
r19_ma50_dratio_000_005
[2.078]
07-09
r19_ma50_dratio_000_005
[2.136]
07-08
r19_ma50_dratio_000_005
[2.232]
07-07
r19_ma50_dratio_000_005
[2.362]
07-04
r19_ma50_dratio_000_005
[2.492]
07-03
r19_ma50_dratio_000_005
[2.622]
07-02
r19_ma50_dratio_000_005
[2.902]
07-01
r19_ma50_dratio_000_005
[1.38]
06-30
r19_ma50_dratio_000_005
[0.886]
06-27
r19_ma50_dratio_000_005
[0.225]
06-26
r19_ma50_dratio_000_005
[0.616]
06-25
r19_ma50_dratio_000_005
[0.739]
06-24
r19_ma50_dratio_000_005
[0.709]
06-23
r19_ma50_dratio_000_005
[0.698]
06-20
r19_ma50_dratio_000_005
[1.643]
06-19
r19_ma50_dratio_000_005
[1.834]
06-18
r19_ma50_dratio_000_005
[2.025]
06-17
r19_ma50_dratio_000_005
[2.207]
06-16
r19_ma50_dratio_000_005
[2.553]
16:56
1589
0.134
59.127
1.343
0.272
0.126
0.292
MA75乖離率
r20
07-14
r20_ma75_dratio_000_005
[2.537]
07-11
r20_ma75_dratio_000_005
[3.268]
07-10
r20_ma75_dratio_000_005
[3.088]
07-09
r20_ma75_dratio_000_005
[3.069]
07-08
r20_ma75_dratio_000_005
[3.015]
07-07
r20_ma75_dratio_000_005
[2.971]
07-04
r20_ma75_dratio_000_005
[2.954]
07-03
r20_ma75_dratio_000_005
[2.948]
07-02
r20_ma75_dratio_000_005
[3.094]
07-01
r20_ma75_dratio_000_005
[1.429]
06-30
r20_ma75_dratio_000_005
[0.817]
06-27
r20_ma75_dratio_000_005
[0.063]
06-26
r20_ma75_dratio_000_005
[0.351]
06-25
r20_ma75_dratio_000_005
[0.318]
06-24
r20_ma75_dratio_000_005
[0.13]
06-23
r20_ma75_dratio_n05_000
[-0.055]
06-20
r20_ma75_dratio_000_005
[0.69]
06-19
r20_ma75_dratio_000_005
[0.68]
06-18
r20_ma75_dratio_000_005
[0.688]
06-17
r20_ma75_dratio_000_005
[0.824]
06-16
r20_ma75_dratio_000_005
[1.113]
16:57
1213
0.045
69.398
1.442
0.197
0.076
0.207
市場優位性
r21
07-14
r21_mrstrength_n0.5_n0.2
[-0.459]
07-11
r21_mrstrength_00.2_00.5
[0.341]
07-10
r21_mrstrength_00.2_00.5
[0.439]
07-09
r21_mrstrength_n0.5_n0.2
[-0.334]
07-08
r21_mrstrength_n0.5_n0.2
[-0.255]
07-07
r21_mrstrength_00.5_00.7
[0.561]
07-04
r21_mrstrength_n0.2_0000
[-0.063]
07-03
r21_mrstrength_n0.5_n0.2
[-0.206]
07-02
r21_mrstrength_0002_0005
[2.209]
07-01
r21_mrstrength_0001_0002
[1.841]
06-30
r21_mrstrength_n0.2_0000
[-0.078]
06-27
r21_mrstrength_n002_n001
[-1.733]
06-26
r21_mrstrength_n002_n001
[-1.65]
06-25
r21_mrstrength_n0.5_n0.2
[-0.239]
06-24
r21_mrstrength_n001_n0.5
[-0.986]
06-23
r21_mrstrength_n001_n0.5
[-0.626]
06-20
r21_mrstrength_00.2_00.5
[0.221]
06-19
r21_mrstrength_0001_0002
[1.02]
06-18
r21_mrstrength_n002_n001
[-1.055]
06-17
r21_mrstrength_n001_n0.5
[-0.888]
06-16
r21_mrstrength_n001_n0.5
[-0.505]
16:57
272
-0.62
5.948
0.087
-0.084
-0.086
0.241
GUGD率
r23
07-14
r23_gratio_n003_n002
[-2.065]
07-11
r23_gratio_n003_n002
[-2.068]
07-10
r23_gratio_0000_00.5
[0]
07-09
r23_gratio_0000_00.5
[0]
07-08
r23_gratio_0000_00.5
[0]
07-07
r23_gratio_0000_00.5
[0]
07-04
r23_gratio_0000_00.5
[0]
07-03
r23_gratio_n0.5_0000
[-0.295]
07-02
r23_gratio_0001_0002
[1.499]
07-01
r23_gratio_0000_00.5
[0.151]
06-30
r23_gratio_00.5_0001
[0.76]
06-27
r23_gratio_n0.5_0000
[-0.303]
06-26
r23_gratio_0000_00.5
[0]
06-25
r23_gratio_0000_00.5
[0]
06-24
r23_gratio_0000_00.5
[0]
06-23
r23_gratio_n001_n0.5
[-0.754]
06-20
r23_gratio_0000_00.5
[0]
06-19
r23_gratio_0000_00.5
[0]
06-18
r23_gratio_0000_00.5
[0]
06-17
r23_gratio_n0.5_0000
[-0.15]
06-16
r23_gratio_0000_00.5
[0.151]
16:58
29
-1.945
-0.157
3.044
-0.919
0.304
1.118
ボラ
r24
07-14
r24_volaratio_003_004
[3.916]
07-11
r24_volaratio_002_2.5
[2.262]
07-10
r24_volaratio_other
[0]
07-09
r24_volaratio_other
[0]
07-08
r24_volaratio_other
[0]
07-07
r24_volaratio_other
[0]
07-04
r24_volaratio_other
[0]
07-03
r24_volaratio_0.5_001
[0.594]
07-02
r24_volaratio_000_0.5
[0.148]
07-01
r24_volaratio_001_1.5
[1.205]
06-30
r24_volaratio_000_0.5
[0]
06-27
r24_volaratio_000_0.5
[0]
06-26
r24_volaratio_other
[0]
06-25
r24_volaratio_000_0.5
[0.152]
06-24
r24_volaratio_000_0.5
[0.152]
06-23
r24_volaratio_000_0.5
[0]
06-20
r24_volaratio_000_0.5
[0]
06-19
r24_volaratio_other
[0]
06-18
r24_volaratio_000_0.5
[0.151]
06-17
r24_volaratio_000_0.5
[0.151]
06-16
r24_volaratio_0.5_001
[0.604]
16:58
307
0.305
82.494
2.375
0.283
0.22
0.593
1D
2D
3D
5D
10D
1M
2M
3M
6M
1Y
2Y
3Y
日経
|
TPX
| JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 |
REIT
|
韓国
|
香港
|
上海
|
NY
|
NQ
|
SP
R1
R2
R3
R4
R5
R6
R7
R8
R9
R10
R11
R12
R13
R14
R15
R16
R17
R18
R19
R20
R21
R22
R23
R24
priced
pricet
meigara
high
low
open
close
volume
atdiff
atratio
vratio
news
TOPIX
2025-07-14
15:16
8138
etc
relac
3450
3320
3320
3365
1200
-25
-0.737
200
-0.015
2025-07-11
13:32
8138
etc
relac
3390
3315
3315
3390
400
5
0.148
0.388
2025-07-10
8138
etc
relac
0
0
0
3385
0
0
0
-0.559
2025-07-09
8138
etc
relac
0
0
0
3385
0
0
0
0.413
2025-07-08
8138
etc
relac
0
0
0
3385
0
0
0
0.171
2025-07-07
8138
etc
relac
0
0
0
3385
0
0
0
-0.574
2025-07-04
8138
etc
relac
0
0
0
3385
0
0
0
-100
-0.037
2025-07-03
15:09
8138
etc
relac
3385
3365
3380
3385
300
-5
-0.147
-62.5
0.104
2025-07-02
12:58
8138
etc
relac
3390
3385
3385
3390
800
55
1.649
-55.556
-0.213
2025-07-01
14:34
8138
etc
relac
3360
3320
3320
3335
1800
20
0.603
200
-0.728
2025-06-30
10:39
8138
etc
relac
3315
3315
3315
3315
600
25
0.76
500
0.433
2025-06-27
15:30
8138
etc
relac
3290
3290
3290
3290
100
-10
-0.303
1.278
2025-06-26
8138
etc
relac
0
0
0
3300
0
0
0
-100
0.807
2025-06-25
14:25
8138
etc
relac
3300
3295
3295
3300
600
5
0.152
200
0.032
2025-06-24
15:18
8138
etc
relac
3295
3290
3290
3295
200
5
0.152
100
0.73
2025-06-23
09:13
8138
etc
relac
3290
3290
3290
3290
100
-25
-0.754
0
-0.364
2025-06-20
11:12
8138
etc
relac
3315
3315
3315
3315
100
0
0
-0.746
2025-06-19
8138
etc
relac
0
0
0
3315
0
0
0
-100
-0.579
2025-06-18
12:30
8138
etc
relac
3320
3315
3320
3315
300
-5
-0.151
0
0.768
2025-06-17
14:29
8138
etc
relac
3325
3320
3325
3320
300
-10
-0.3
50
0.354
2025-06-16
10:09
8138
etc
relac
3330
3310
3310
3330
200
25
0.756
-80
0.75
relastats
r24_volaratio_other
rdate
0
2025-07-14
0
2025-07-11
0
2025-07-09
0
2025-07-08
0
2025-07-07
0
2025-07-04
0
2025-07-03
0
2025-07-02
0
2025-07-01
0
2025-06-30
0
2025-06-27
0
2025-06-26
0
2025-06-25
0
2025-06-24
0
2025-06-23
0
2025-06-20
0
2025-06-19
0
2025-06-18
0
2025-06-17
0
2025-06-16
相関係数
8138 (1.05%:1.05%)
(1.64%:1.64%) TOPIX
0.479
(?:0%) r24_volaratio_other
na