Home
rdate:2025-07-14
[銘柄コード] 8138
[銘柄名] 三京化成
[銘柄名en] SANKYO KASEI CORPORATION
[銘柄概要] 西日本地盤の化学品専門商社中堅。建材や半導体製造向けなど商材多彩。
[URL] https://www.sankyokasei-corp.co.jp/
[比較銘柄] 3537(昭栄薬品) 8065(佐藤商) 8098(稲畑産)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 38.6億円 r9_mvalue_00030_00040 16:52 228 0.192 364.311 3.192 0.259 0.212 0.473
テーマ r2
r2_専門商社 16:44 165 0.474 238.707 1.787 0.543 0.357 0.433
r2_建設資材 16:42 202 0.287 50.714 1.236 0.477 0.3 0.417
r2_半導体部材・部品 16:43 102 -0.062 -2.124 1.504 0.463 0.256 0.549
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_包装フィルム 16:48 29 0.166 107.139 0.807 0.532 0.233 0.459
r2_地盤改良 16:43 15 0.504 97.118 1.155 0.56 0.326 0.445
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-04 r22_開示情報U [2/939] 21:18 526 0.542 233.029 2.436 0.257 0.144 0.264
05-23 r22_開示情報B [1/8] 17:20 8 0.902 763.551 3.013 0.547 -0.055 -0.061
PER r5 07-14 r5_per_000_005 [4.8]
07-11 r5_per_000_005 [4.9]
07-10 r5_per_000_005 [4.9]
07-09 r5_per_000_005 [4.9]
07-08 r5_per_000_005 [4.9]
07-07 r5_per_000_005 [4.9]
07-04 r5_per_000_005 [4.9]
07-03 r5_per_000_005 [4.9]
07-02 r5_per_000_005 [4.9]
07-01 r5_per_000_005 [4.8]
06-30 r5_per_000_005 [4.8]
06-27 r5_per_000_005 [4.7]
06-26 r5_per_000_005 [4.7]
06-25 r5_per_000_005 [4.7]
06-24 r5_per_000_005 [4.7]
06-23 r5_per_000_005 [4.7]
06-20 r5_per_000_005 [4.8]
06-19 r5_per_000_005 [4.8]
06-18 r5_per_000_005 [4.8]
06-17 r5_per_000_005 [4.8]
06-16 r5_per_000_005 [4.8]
06-13 r5_per_000_005 [4.7]
06-12 r5_per_000_005 [4.7]
06-11 r5_per_000_005 [4.7]
06-10 r5_per_000_005 [4.7]
06-09 r5_per_000_005 [4.7]
06-06 r5_per_000_005 [4.7]
06-05 r5_per_000_005 [4.7]
06-04 r5_per_000_005 [4.7]
06-03 r5_per_000_005 [4.7]
06-02 r5_per_000_005 [4.7]
05-30 r5_per_000_005 [4.7]
05-29 r5_per_000_005 [4.7]
05-28 r5_per_000_005 [4.8]
05-27 r5_per_000_005 [4.8]
05-26 r5_per_000_005 [4.8]
05-23 r5_per_000_005 [4.8]
05-22 r5_per_000_005 [4.8]
05-21 r5_per_000_005 [4.8]
05-20 r5_per_000_005 [4.8]
05-19 r5_per_000_005 [4.6]
05-16 r5_per_000_005 [4.6]
05-15 r5_per_000_005 [4.6]
05-14 r5_per_000_005 [4.6]
 16:51 35 0.228 66.316 2.281 0.54 0.274 0.667
PBR r6 07-14 r6_pbr_0.2_0.4 [0.35]
07-11 r6_pbr_0.2_0.4 [0.35]
07-10 r6_pbr_0.2_0.4 [0.35]
07-09 r6_pbr_0.2_0.4 [0.35]
07-08 r6_pbr_0.2_0.4 [0.35]
07-07 r6_pbr_0.2_0.4 [0.35]
07-04 r6_pbr_0.2_0.4 [0.35]
07-03 r6_pbr_0.2_0.4 [0.35]
07-02 r6_pbr_0.2_0.4 [0.35]
07-01 r6_pbr_0.2_0.4 [0.34]
06-30 r6_pbr_0.2_0.4 [0.34]
06-27 r6_pbr_0.2_0.4 [0.34]
06-26 r6_pbr_0.2_0.4 [0.34]
06-25 r6_pbr_0.2_0.4 [0.34]
06-24 r6_pbr_0.2_0.4 [0.34]
06-23 r6_pbr_0.2_0.4 [0.34]
06-20 r6_pbr_0.2_0.4 [0.34]
06-19 r6_pbr_0.2_0.4 [0.34]
06-18 r6_pbr_0.2_0.4 [0.34]
06-17 r6_pbr_0.2_0.4 [0.34]
06-16 r6_pbr_0.2_0.4 [0.34]
06-13 r6_pbr_0.2_0.4 [0.34]
06-12 r6_pbr_0.2_0.4 [0.34]
06-11 r6_pbr_0.2_0.4 [0.34]
06-10 r6_pbr_0.2_0.4 [0.34]
06-09 r6_pbr_0.2_0.4 [0.34]
06-06 r6_pbr_0.2_0.4 [0.33]
06-05 r6_pbr_0.2_0.4 [0.33]
06-04 r6_pbr_0.2_0.4 [0.33]
06-03 r6_pbr_0.2_0.4 [0.34]
06-02 r6_pbr_0.2_0.4 [0.34]
05-30 r6_pbr_0.2_0.4 [0.34]
05-29 r6_pbr_0.2_0.4 [0.34]
05-28 r6_pbr_0.2_0.4 [0.34]
05-27 r6_pbr_0.2_0.4 [0.35]
05-26 r6_pbr_0.2_0.4 [0.34]
05-23 r6_pbr_0.2_0.4 [0.34]
05-22 r6_pbr_0.2_0.4 [0.34]
05-21 r6_pbr_0.2_0.4 [0.34]
05-20 r6_pbr_0.2_0.4 [0.34]
05-19 r6_pbr_0.2_0.4 [0.33]
05-16 r6_pbr_0.2_0.4 [0.33]
05-15 r6_pbr_0.2_0.4 [0.33]
05-14 r6_pbr_0.2_0.4 [0.33]
 16:51 239 0.31 65.757 1.41 0.491 0.254 0.303
利回り r7 07-14 r7_yield_2.5_003 [2.97]
07-11 r7_yield_2.5_003 [2.95]
07-10 r7_yield_2.5_003 [2.95]
07-09 r7_yield_2.5_003 [2.95]
07-08 r7_yield_2.5_003 [2.95]
07-07 r7_yield_2.5_003 [2.95]
07-04 r7_yield_2.5_003 [2.95]
07-03 r7_yield_2.5_003 [2.95]
07-02 r7_yield_2.5_003 [2.95]
07-01 r7_yield_003_3.5 [3]
06-30 r7_yield_003_3.5 [3.02]
06-27 r7_yield_003_3.5 [3.04]
06-26 r7_yield_003_3.5 [3.03]
06-25 r7_yield_003_3.5 [3.03]
06-24 r7_yield_003_3.5 [3.03]
06-23 r7_yield_003_3.5 [3.04]
06-20 r7_yield_003_3.5 [3.02]
06-19 r7_yield_003_3.5 [3.02]
06-18 r7_yield_003_3.5 [3.02]
06-17 r7_yield_003_3.5 [3.01]
06-16 r7_yield_003_3.5 [3]
06-13 r7_yield_003_3.5 [3.03]
06-12 r7_yield_003_3.5 [3.03]
06-11 r7_yield_003_3.5 [3.04]
06-10 r7_yield_003_3.5 [3.04]
06-09 r7_yield_003_3.5 [3.06]
06-06 r7_yield_003_3.5 [3.08]
06-05 r7_yield_003_3.5 [3.08]
06-04 r7_yield_003_3.5 [3.08]
06-03 r7_yield_003_3.5 [3.06]
06-02 r7_yield_003_3.5 [3.07]
05-30 r7_yield_003_3.5 [3.06]
05-29 r7_yield_003_3.5 [3.03]
05-28 r7_yield_2.5_003 [2.99]
05-27 r7_yield_2.5_003 [2.97]
05-26 r7_yield_003_3.5 [3]
05-23 r7_yield_003_3.5 [3.02]
05-22 r7_yield_003_3.5 [3.01]
05-21 r7_yield_003_3.5 [3.01]
05-20 r7_yield_003_3.5 [3.02]
05-19 r7_yield_003_3.5 [3.1]
05-16 r7_yield_003_3.5 [3.1]
05-15 r7_yield_003_3.5 [3.1]
05-14 r7_yield_003_3.5 [3.1]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.135]
07-11 r11_rstrength_n001_n0.5 [-0.622]
07-10 r11_rstrength_n0.2_0000 [-0.152]
07-09 r11_rstrength_n0.5_n0.2 [-0.362]
07-08 r11_rstrength_n001_n0.5 [-0.508]
07-07 r11_rstrength_00.5_00.7 [0.614]
07-04 r11_rstrength_n0.5_n0.2 [-0.479]
07-03 r11_rstrength_n001_n0.5 [-0.903]
07-02 r11_rstrength_0001_0002 [1.865]
07-01 r11_rstrength_00.7_0001 [0.984]
06-30 r11_rstrength_0001_0002 [1.532]
06-27 r11_rstrength_n002_n001 [-1.259]
06-26 r11_rstrength_n002_n001 [-1.213]
06-25 r11_rstrength_00.7_0001 [0.825]
06-24 r11_rstrength_00.5_00.7 [0.585]
06-23 r11_rstrength_n0.5_n0.2 [-0.281]
06-20 r11_rstrength_00.7_0001 [0.923]
06-19 r11_rstrength_00.2_00.5 [0.272]
06-18 r11_rstrength_n0.2_0000 [-0.196]
06-17 r11_rstrength_n001_n0.5 [-0.964]
06-16 r11_rstrength_00.5_00.7 [0.645]
06-13 r11_rstrength_00.5_00.7 [0.568]
06-12 r11_rstrength_00.2_00.5 [0.292]
06-11 r11_rstrength_n001_n0.5 [-0.534]
06-10 r11_rstrength_00.7_0001 [0.916]
06-09 r11_rstrength_0001_0002 [1.253]
06-06 r11_rstrength_n001_n0.5 [-0.525]
06-05 r11_rstrength_n0.5_n0.2 [-0.404]
06-04 r11_rstrength_n0.2_0000 [-0.126]
06-03 r11_rstrength_00.5_00.7 [0.55]
06-02 r11_rstrength_00.2_00.5 [0.424]
05-30 r11_rstrength_n001_n0.5 [-0.833]
05-29 r11_rstrength_n002_n001 [-1.765]
05-28 r11_rstrength_n001_n0.5 [-0.581]
05-27 r11_rstrength_00.2_00.5 [0.352]
05-26 r11_rstrength_00.7_0001 [0.747]
05-23 r11_rstrength_n002_n001 [-1.084]
05-22 r11_rstrength_00.5_00.7 [0.656]
05-21 r11_rstrength_n002_n001 [-1.739]
05-20 r11_rstrength_0002_0005 [3.973]
05-19 r11_rstrength_n002_n001 [-1.756]
05-16 r11_rstrength_0000_00.2 [0.092]
05-15 r11_rstrength_00.7_0001 [0.906]
05-14 r11_rstrength_n001_n0.5 [-0.589]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_06 [na]
07-10 r13_cont_05 [na]
07-09 r13_cont_04 [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_03 [na]
07-01 r13_cont_02 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_02 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_n2 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_07 [na]
06-13 r13_cont_06 [na]
06-12 r13_cont_05 [na]
06-11 r13_cont_04 [na]
06-10 r13_cont_03 [na]
06-09 r13_cont_02 [na]
06-06 r13_cont_none [na]
06-05 r13_cont_none [na]
06-04 r13_cont_02 [na]
06-03 r13_cont_none [na]
06-02 r13_cont_n4 [na]
05-30 r13_cont_n3 [na]
05-29 r13_cont_n2 [na]
05-28 r13_cont_none [na]
05-27 r13_cont_02 [na]
05-26 r13_cont_none [na]
05-23 r13_cont_none [na]
05-22 r13_cont_06 [na]
05-21 r13_cont_05 [na]
05-20 r13_cont_04 [na]
05-19 r13_cont_03 [na]
05-16 r13_cont_02 [na]
05-15 r13_cont_none [na]
05-14 r13_cont_n5 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.737]
07-11 r14_atratio_0000_00.5 [0.148]
07-10 r14_atratio_0000_00.5 [0]
07-09 r14_atratio_0000_00.5 [0]
07-08 r14_atratio_0000_00.5 [0]
07-07 r14_atratio_0000_00.5 [0]
07-04 r14_atratio_0000_00.5 [0]
07-03 r14_atratio_n0.5_0000 [-0.147]
07-02 r14_atratio_0001_0002 [1.649]
07-01 r14_atratio_00.5_0001 [0.603]
06-30 r14_atratio_00.5_0001 [0.76]
06-27 r14_atratio_n0.5_0000 [-0.303]
06-26 r14_atratio_0000_00.5 [0]
06-25 r14_atratio_0000_00.5 [0.152]
06-24 r14_atratio_0000_00.5 [0.152]
06-23 r14_atratio_n001_n0.5 [-0.754]
06-20 r14_atratio_0000_00.5 [0]
06-19 r14_atratio_0000_00.5 [0]
06-18 r14_atratio_n0.5_0000 [-0.151]
06-17 r14_atratio_n0.5_0000 [-0.3]
06-16 r14_atratio_00.5_0001 [0.756]
06-13 r14_atratio_0000_00.5 [0]
06-12 r14_atratio_0000_00.5 [0.456]
06-11 r14_atratio_0000_00.5 [0]
06-10 r14_atratio_00.5_0001 [0.612]
06-09 r14_atratio_00.5_0001 [0.77]
06-06 r14_atratio_0000_00.5 [0]
06-05 r14_atratio_n001_n0.5 [-0.613]
06-04 r14_atratio_0000_00.5 [0]
06-03 r14_atratio_0000_00.5 [0.153]
06-02 r14_atratio_n0.5_0000 [-0.306]
05-30 r14_atratio_n002_n001 [-1.059]
05-29 r14_atratio_n002_n001 [-1.343]
05-28 r14_atratio_n001_n0.5 [-0.593]
05-27 r14_atratio_0001_0002 [1.049]
05-26 r14_atratio_00.5_0001 [0.755]
05-23 r14_atratio_n0.5_0000 [-0.301]
05-22 r14_atratio_0000_00.5 [0]
05-21 r14_atratio_0000_00.5 [0.302]
05-20 r14_atratio_0002_0003 [2.636]
05-19 r14_atratio_0000_00.5 [0]
05-16 r14_atratio_0000_00.5 [0]
05-15 r14_atratio_0000_00.5 [0]
05-14 r14_atratio_n002_n001 [-1.376]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_0200_0300 [200]
07-11 r15_vratio_other [0]
07-10 r15_vratio_other [0]
07-09 r15_vratio_other [0]
07-08 r15_vratio_other [0]
07-07 r15_vratio_other [0]
07-04 r15_vratio_n100_n075 [-100]
07-03 r15_vratio_n075_n050 [-62.5]
07-02 r15_vratio_n075_n050 [-55.556]
07-01 r15_vratio_0200_0300 [200]
06-30 r15_vratio_0500_1000 [500]
06-27 r15_vratio_other [0]
06-26 r15_vratio_n100_n075 [-100]
06-25 r15_vratio_0200_0300 [200]
06-24 r15_vratio_0100_0200 [100]
06-23 r15_vratio_0000_0025 [0]
06-20 r15_vratio_other [0]
06-19 r15_vratio_n100_n075 [-100]
06-18 r15_vratio_0000_0025 [0]
06-17 r15_vratio_0050_0075 [50]
06-16 r15_vratio_n100_n075 [-80]
06-13 r15_vratio_0300_0500 [400]
06-12 r15_vratio_other [0]
06-11 r15_vratio_n100_n075 [-100]
06-10 r15_vratio_1000_2000 [1400]
06-09 r15_vratio_0000_0025 [0]
06-06 r15_vratio_n050_n025 [-50]
06-05 r15_vratio_n050_n025 [-33.333]
06-04 r15_vratio_0000_0025 [0]
06-03 r15_vratio_0000_0025 [0]
06-02 r15_vratio_0050_0075 [50]
05-30 r15_vratio_n100_n075 [-84.615]
05-29 r15_vratio_0100_0200 [160]
05-28 r15_vratio_0025_0050 [25]
05-27 r15_vratio_0300_0500 [300]
05-26 r15_vratio_n075_n050 [-75]
05-23 r15_vratio_n050_n025 [-33.333]
05-22 r15_vratio_n050_n025 [-45.455]
05-21 r15_vratio_0000_0025 [22.222]
05-20 r15_vratio_other [0]
05-19 r15_vratio_other [0]
05-16 r15_vratio_other [0]
05-15 r15_vratio_n100_n075 [-100]
05-14 r15_vratio_n025_0000 [-22.222]
 16:55 111 0.59 238.437 3.542 0.282 0.176 0.365
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.503]
07-11 r16_ma5_dratio_000_005 [0.118]
07-10 r16_ma5_dratio_000_005 [0]
07-09 r16_ma5_dratio_000_005 [0]
07-08 r16_ma5_dratio_n05_000 [-0.03]
07-07 r16_ma5_dratio_000_005 [0.267]
07-04 r16_ma5_dratio_000_005 [0.684]
07-03 r16_ma5_dratio_000_005 [1.256]
07-02 r16_ma5_dratio_000_005 [1.924]
07-01 r16_ma5_dratio_000_005 [0.816]
06-30 r16_ma5_dratio_000_005 [0.455]
06-27 r16_ma5_dratio_n05_000 [-0.152]
06-26 r16_ma5_dratio_000_005 [0]
06-25 r16_ma5_dratio_n05_000 [-0.091]
06-24 r16_ma5_dratio_n05_000 [-0.333]
06-23 r16_ma5_dratio_n05_000 [-0.634]
06-20 r16_ma5_dratio_n05_000 [-0.121]
06-19 r16_ma5_dratio_n05_000 [-0.06]
06-18 r16_ma5_dratio_000_005 [0]
06-17 r16_ma5_dratio_000_005 [0.302]
06-16 r16_ma5_dratio_000_005 [0.787]
06-13 r16_ma5_dratio_000_005 [0.395]
06-12 r16_ma5_dratio_000_005 [0.762]
06-11 r16_ma5_dratio_000_005 [0.673]
06-10 r16_ma5_dratio_000_005 [0.827]
06-09 r16_ma5_dratio_000_005 [0.368]
06-06 r16_ma5_dratio_n05_000 [-0.338]
06-05 r16_ma5_dratio_n05_000 [-0.491]
06-04 r16_ma5_dratio_n05_000 [-0.244]
06-03 r16_ma5_dratio_n05_000 [-0.76]
06-02 r16_ma5_dratio_n05_000 [-1.54]
05-30 r16_ma5_dratio_n05_000 [-1.684]
05-29 r16_ma5_dratio_n05_000 [-0.87]
05-28 r16_ma5_dratio_000_005 [0.39]
05-27 r16_ma5_dratio_000_005 [1.171]
05-26 r16_ma5_dratio_000_005 [0.482]
05-23 r16_ma5_dratio_000_005 [0.394]
05-22 r16_ma5_dratio_000_005 [1.22]
05-21 r16_ma5_dratio_000_005 [1.809]
05-20 r16_ma5_dratio_000_005 [2.097]
05-19 r16_ma5_dratio_n05_000 [-0.278]
05-16 r16_ma5_dratio_n05_000 [-0.616]
05-15 r16_ma5_dratio_n05_000 [-1.043]
05-14 r16_ma5_dratio_n05_000 [-2.332]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.414]
07-11 r17_ma10_dratio_000_005 [0.474]
07-10 r17_ma10_dratio_000_005 [0.624]
07-09 r17_ma10_dratio_000_005 [0.879]
07-08 r17_ma10_dratio_000_005 [1.135]
07-07 r17_ma10_dratio_000_005 [1.408]
07-04 r17_ma10_dratio_000_005 [1.697]
07-03 r17_ma10_dratio_000_005 [1.912]
07-02 r17_ma10_dratio_000_005 [2.278]
07-01 r17_ma10_dratio_000_005 [0.847]
06-30 r17_ma10_dratio_000_005 [0.287]
06-27 r17_ma10_dratio_n05_000 [-0.514]
06-26 r17_ma10_dratio_n05_000 [-0.257]
06-25 r17_ma10_dratio_n05_000 [-0.272]
06-24 r17_ma10_dratio_n05_000 [-0.393]
06-23 r17_ma10_dratio_n05_000 [-0.529]
06-20 r17_ma10_dratio_000_005 [0.287]
06-19 r17_ma10_dratio_000_005 [0.5]
06-18 r17_ma10_dratio_000_005 [0.714]
06-17 r17_ma10_dratio_000_005 [1.019]
06-16 r17_ma10_dratio_000_005 [1.493]
06-13 r17_ma10_dratio_000_005 [0.947]
06-12 r17_ma10_dratio_000_005 [1.055]
06-11 r17_ma10_dratio_000_005 [0.596]
06-10 r17_ma10_dratio_000_005 [0.412]
06-09 r17_ma10_dratio_n05_000 [-0.441]
06-06 r17_ma10_dratio_n05_000 [-1.398]
06-05 r17_ma10_dratio_n05_000 [-1.592]
06-04 r17_ma10_dratio_n05_000 [-1.21]
06-03 r17_ma10_dratio_n05_000 [-1.374]
06-02 r17_ma10_dratio_n05_000 [-1.659]
05-30 r17_ma10_dratio_n05_000 [-1.253]
05-29 r17_ma10_dratio_n05_000 [-0.06]
05-28 r17_ma10_dratio_000_005 [1.546]
05-27 r17_ma10_dratio_000_005 [2.541]
05-26 r17_ma10_dratio_000_005 [1.785]
05-23 r17_ma10_dratio_000_005 [1.192]
05-22 r17_ma10_dratio_000_005 [1.545]
05-21 r17_ma10_dratio_000_005 [1.173]
05-20 r17_ma10_dratio_000_005 [0.47]
05-19 r17_ma10_dratio_n05_000 [-2.465]
05-16 r17_ma10_dratio_n05_000 [-3.066]
05-15 r17_ma10_dratio_n05_000 [-3.168]
05-14 r17_ma10_dratio_n05_000 [-3.356]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.912]
07-11 r18_ma25_dratio_000_005 [1.777]
07-10 r18_ma25_dratio_000_005 [1.805]
07-09 r18_ma25_dratio_000_005 [1.976]
07-08 r18_ma25_dratio_000_005 [2.124]
07-07 r18_ma25_dratio_000_005 [2.272]
07-04 r18_ma25_dratio_000_005 [2.427]
07-03 r18_ma25_dratio_000_005 [2.57]
07-02 r18_ma25_dratio_000_005 [2.821]
07-01 r18_ma25_dratio_000_005 [1.202]
06-30 r18_ma25_dratio_000_005 [0.552]
06-27 r18_ma25_dratio_n05_000 [-0.23]
06-26 r18_ma25_dratio_000_005 [0.049]
06-25 r18_ma25_dratio_000_005 [0.024]
06-24 r18_ma25_dratio_n05_000 [-0.152]
06-23 r18_ma25_dratio_n05_000 [-0.321]
06-20 r18_ma25_dratio_000_005 [0.515]
06-19 r18_ma25_dratio_000_005 [0.625]
06-18 r18_ma25_dratio_000_005 [0.735]
06-17 r18_ma25_dratio_000_005 [0.998]
06-16 r18_ma25_dratio_000_005 [1.364]
06-13 r18_ma25_dratio_000_005 [0.664]
06-12 r18_ma25_dratio_000_005 [0.676]
06-11 r18_ma25_dratio_000_005 [0.055]
06-10 r18_ma25_dratio_n05_000 [-0.14]
06-09 r18_ma25_dratio_n05_000 [-0.915]
06-06 r18_ma25_dratio_n05_000 [-1.863]
06-05 r18_ma25_dratio_n05_000 [-1.881]
06-04 r18_ma25_dratio_n05_000 [-1.33]
06-03 r18_ma25_dratio_n05_000 [-1.288]
06-02 r18_ma25_dratio_n05_000 [-1.332]
05-30 r18_ma25_dratio_n05_000 [-0.927]
05-29 r18_ma25_dratio_000_005 [0.249]
05-28 r18_ma25_dratio_000_005 [1.768]
05-27 r18_ma25_dratio_000_005 [2.625]
05-26 r18_ma25_dratio_000_005 [1.832]
05-23 r18_ma25_dratio_000_005 [1.298]
05-22 r18_ma25_dratio_000_005 [1.803]
05-21 r18_ma25_dratio_000_005 [2.078]
05-20 r18_ma25_dratio_000_005 [2.047]
05-19 r18_ma25_dratio_n05_000 [-0.272]
05-16 r18_ma25_dratio_000_005 [0.006]
05-15 r18_ma25_dratio_000_005 [0.274]
05-14 r18_ma25_dratio_000_005 [0.542]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.435]
07-11 r19_ma50_dratio_000_005 [2.148]
07-10 r19_ma50_dratio_000_005 [2.078]
07-09 r19_ma50_dratio_000_005 [2.136]
07-08 r19_ma50_dratio_000_005 [2.232]
07-07 r19_ma50_dratio_000_005 [2.362]
07-04 r19_ma50_dratio_000_005 [2.492]
07-03 r19_ma50_dratio_000_005 [2.622]
07-02 r19_ma50_dratio_000_005 [2.902]
07-01 r19_ma50_dratio_000_005 [1.38]
06-30 r19_ma50_dratio_000_005 [0.886]
06-27 r19_ma50_dratio_000_005 [0.225]
06-26 r19_ma50_dratio_000_005 [0.616]
06-25 r19_ma50_dratio_000_005 [0.739]
06-24 r19_ma50_dratio_000_005 [0.709]
06-23 r19_ma50_dratio_000_005 [0.698]
06-20 r19_ma50_dratio_000_005 [1.643]
06-19 r19_ma50_dratio_000_005 [1.834]
06-18 r19_ma50_dratio_000_005 [2.025]
06-17 r19_ma50_dratio_000_005 [2.207]
06-16 r19_ma50_dratio_000_005 [2.553]
06-13 r19_ma50_dratio_000_005 [1.771]
06-12 r19_ma50_dratio_000_005 [1.727]
06-11 r19_ma50_dratio_000_005 [1.221]
06-10 r19_ma50_dratio_000_005 [1.159]
06-09 r19_ma50_dratio_000_005 [0.452]
06-06 r19_ma50_dratio_n05_000 [-0.42]
06-05 r19_ma50_dratio_n05_000 [-0.549]
06-04 r19_ma50_dratio_n05_000 [-0.049]
06-03 r19_ma50_dratio_n05_000 [-0.202]
06-02 r19_ma50_dratio_n05_000 [-0.491]
05-30 r19_ma50_dratio_n05_000 [-0.287]
05-29 r19_ma50_dratio_000_005 [0.701]
05-28 r19_ma50_dratio_000_005 [2.013]
05-27 r19_ma50_dratio_000_005 [2.609]
05-26 r19_ma50_dratio_000_005 [1.559]
05-23 r19_ma50_dratio_000_005 [0.819]
05-22 r19_ma50_dratio_000_005 [1.112]
05-21 r19_ma50_dratio_000_005 [1.075]
05-20 r19_ma50_dratio_000_005 [0.727]
05-19 r19_ma50_dratio_n05_000 [-1.898]
05-16 r19_ma50_dratio_n05_000 [-1.958]
05-15 r19_ma50_dratio_n05_000 [-2.026]
05-14 r19_ma50_dratio_n05_000 [-2.068]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [2.537]
07-11 r20_ma75_dratio_000_005 [3.268]
07-10 r20_ma75_dratio_000_005 [3.088]
07-09 r20_ma75_dratio_000_005 [3.069]
07-08 r20_ma75_dratio_000_005 [3.015]
07-07 r20_ma75_dratio_000_005 [2.971]
07-04 r20_ma75_dratio_000_005 [2.954]
07-03 r20_ma75_dratio_000_005 [2.948]
07-02 r20_ma75_dratio_000_005 [3.094]
07-01 r20_ma75_dratio_000_005 [1.429]
06-30 r20_ma75_dratio_000_005 [0.817]
06-27 r20_ma75_dratio_000_005 [0.063]
06-26 r20_ma75_dratio_000_005 [0.351]
06-25 r20_ma75_dratio_000_005 [0.318]
06-24 r20_ma75_dratio_000_005 [0.13]
06-23 r20_ma75_dratio_n05_000 [-0.055]
06-20 r20_ma75_dratio_000_005 [0.69]
06-19 r20_ma75_dratio_000_005 [0.68]
06-18 r20_ma75_dratio_000_005 [0.688]
06-17 r20_ma75_dratio_000_005 [0.824]
06-16 r20_ma75_dratio_000_005 [1.113]
06-13 r20_ma75_dratio_000_005 [0.375]
06-12 r20_ma75_dratio_000_005 [0.387]
06-11 r20_ma75_dratio_n05_000 [-0.063]
06-10 r20_ma75_dratio_n05_000 [-0.091]
06-09 r20_ma75_dratio_n05_000 [-0.715]
06-06 r20_ma75_dratio_n05_000 [-1.523]
06-05 r20_ma75_dratio_n05_000 [-1.619]
06-04 r20_ma75_dratio_n05_000 [-1.125]
06-03 r20_ma75_dratio_n05_000 [-1.256]
06-02 r20_ma75_dratio_n05_000 [-1.608]
05-30 r20_ma75_dratio_n05_000 [-1.563]
05-29 r20_ma75_dratio_n05_000 [-0.792]
05-28 r20_ma75_dratio_000_005 [0.138]
05-27 r20_ma75_dratio_000_005 [0.397]
05-26 r20_ma75_dratio_n05_000 [-0.968]
05-23 r20_ma75_dratio_n05_000 [-2.021]
05-22 r20_ma75_dratio_n05_000 [-2.071]
05-21 r20_ma75_dratio_n05_000 [-2.41]
05-20 r20_ma75_dratio_n05_000 [-3.041]
05-19 r20_ma75_dratio_n07_n05 [-5.86]
05-16 r20_ma75_dratio_n07_n05 [-6.217]
05-15 r20_ma75_dratio_n07_n05 [-6.567]
05-14 r20_ma75_dratio_n07_n05 [-6.88]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n0.5_n0.2 [-0.459]
07-11 r21_mrstrength_00.2_00.5 [0.341]
07-10 r21_mrstrength_00.2_00.5 [0.439]
07-09 r21_mrstrength_n0.5_n0.2 [-0.334]
07-08 r21_mrstrength_n0.5_n0.2 [-0.255]
07-07 r21_mrstrength_00.5_00.7 [0.561]
07-04 r21_mrstrength_n0.2_0000 [-0.063]
07-03 r21_mrstrength_n0.5_n0.2 [-0.206]
07-02 r21_mrstrength_0002_0005 [2.209]
07-01 r21_mrstrength_0001_0002 [1.841]
06-30 r21_mrstrength_n0.2_0000 [-0.078]
06-27 r21_mrstrength_n002_n001 [-1.733]
06-26 r21_mrstrength_n002_n001 [-1.65]
06-25 r21_mrstrength_n0.5_n0.2 [-0.239]
06-24 r21_mrstrength_n001_n0.5 [-0.986]
06-23 r21_mrstrength_n001_n0.5 [-0.626]
06-20 r21_mrstrength_00.2_00.5 [0.221]
06-19 r21_mrstrength_0001_0002 [1.02]
06-18 r21_mrstrength_n002_n001 [-1.055]
06-17 r21_mrstrength_n001_n0.5 [-0.888]
06-16 r21_mrstrength_n001_n0.5 [-0.505]
06-13 r21_mrstrength_00.7_0001 [0.888]
06-12 r21_mrstrength_0001_0002 [1.102]
06-11 r21_mrstrength_n001_n0.5 [-0.549]
06-10 r21_mrstrength_00.2_00.5 [0.289]
06-09 r21_mrstrength_n0.2_0000 [-0.149]
06-06 r21_mrstrength_n0.5_n0.2 [-0.498]
06-05 r21_mrstrength_n0.2_0000 [-0.102]
06-04 r21_mrstrength_n001_n0.5 [-0.803]
06-03 r21_mrstrength_00.2_00.5 [0.217]
06-02 r21_mrstrength_00.7_0001 [0.996]
05-30 r21_mrstrength_0000_00.2 [0.158]
05-29 r21_mrstrength_n005_n002 [-3.227]
05-28 r21_mrstrength_n001_n0.5 [-0.588]
05-27 r21_mrstrength_00.5_00.7 [0.536]
05-26 r21_mrstrength_n0.5_n0.2 [-0.244]
05-23 r21_mrstrength_n001_n0.5 [-0.773]
05-22 r21_mrstrength_00.7_0001 [0.839]
05-21 r21_mrstrength_00.7_0001 [0.916]
05-20 r21_mrstrength_0002_0005 [2.554]
05-19 r21_mrstrength_00.5_00.7 [0.676]
05-16 r21_mrstrength_0000_00.2 [0.005]
05-15 r21_mrstrength_00.7_0001 [0.977]
05-14 r21_mrstrength_n002_n001 [-1.232]
 16:57 272 -0.62 5.948 0.087 -0.084 -0.086 0.241
GUGD率 r23 07-14 r23_gratio_n003_n002 [-2.065]
07-11 r23_gratio_n003_n002 [-2.068]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_n0.5_0000 [-0.295]
07-02 r23_gratio_0001_0002 [1.499]
07-01 r23_gratio_0000_00.5 [0.151]
06-30 r23_gratio_00.5_0001 [0.76]
06-27 r23_gratio_n0.5_0000 [-0.303]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_n001_n0.5 [-0.754]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_n0.5_0000 [-0.15]
06-16 r23_gratio_0000_00.5 [0.151]
06-13 r23_gratio_0000_00.5 [0.151]
06-12 r23_gratio_0000_00.5 [0.456]
06-11 r23_gratio_0000_00.5 [0]
06-10 r23_gratio_0000_00.5 [0]
06-09 r23_gratio_00.5_0001 [0.77]
06-06 r23_gratio_0000_00.5 [0]
06-05 r23_gratio_n0.5_0000 [-0.153]
06-04 r23_gratio_n0.5_0000 [-0.153]
06-03 r23_gratio_0000_00.5 [0.153]
06-02 r23_gratio_n0.5_0000 [-0.306]
05-30 r23_gratio_n0.5_0000 [-0.454]
05-29 r23_gratio_n0.5_0000 [-0.448]
05-28 r23_gratio_0001_0002 [1.039]
05-27 r23_gratio_0000_00.5 [0]
05-26 r23_gratio_00.5_0001 [0.755]
05-23 r23_gratio_n001_n0.5 [-0.753]
05-22 r23_gratio_0001_0002 [1.205]
05-21 r23_gratio_n0.5_0000 [-0.151]
05-20 r23_gratio_0002_0003 [2.171]
05-19 r23_gratio_0000_00.5 [0]
05-16 r23_gratio_0000_00.5 [0]
05-15 r23_gratio_0000_00.5 [0]
05-14 r23_gratio_0000_00.5 [0]
 16:58 29 -1.945 -0.157 3.044 -0.919 0.304 1.118
ボラ r24 07-14 r24_volaratio_003_004 [3.916]
07-11 r24_volaratio_002_2.5 [2.262]
07-10 r24_volaratio_other [0]
07-09 r24_volaratio_other [0]
07-08 r24_volaratio_other [0]
07-07 r24_volaratio_other [0]
07-04 r24_volaratio_other [0]
07-03 r24_volaratio_0.5_001 [0.594]
07-02 r24_volaratio_000_0.5 [0.148]
07-01 r24_volaratio_001_1.5 [1.205]
06-30 r24_volaratio_000_0.5 [0]
06-27 r24_volaratio_000_0.5 [0]
06-26 r24_volaratio_other [0]
06-25 r24_volaratio_000_0.5 [0.152]
06-24 r24_volaratio_000_0.5 [0.152]
06-23 r24_volaratio_000_0.5 [0]
06-20 r24_volaratio_000_0.5 [0]
06-19 r24_volaratio_other [0]
06-18 r24_volaratio_000_0.5 [0.151]
06-17 r24_volaratio_000_0.5 [0.151]
06-16 r24_volaratio_0.5_001 [0.604]
06-13 r24_volaratio_000_0.5 [0.151]
06-12 r24_volaratio_000_0.5 [0]
06-11 r24_volaratio_other [0]
06-10 r24_volaratio_0.5_001 [0.917]
06-09 r24_volaratio_000_0.5 [0]
06-06 r24_volaratio_000_0.5 [0]
06-05 r24_volaratio_000_0.5 [0.462]
06-04 r24_volaratio_000_0.5 [0.153]
06-03 r24_volaratio_000_0.5 [0]
06-02 r24_volaratio_000_0.5 [0]
05-30 r24_volaratio_0.5_001 [0.612]
05-29 r24_volaratio_001_1.5 [1.061]
05-28 r24_volaratio_1.5_002 [1.642]
05-27 r24_volaratio_001_1.5 [1.049]
05-26 r24_volaratio_000_0.5 [0]
05-23 r24_volaratio_000_0.5 [0.455]
05-22 r24_volaratio_1.5_002 [1.664]
05-21 r24_volaratio_001_1.5 [1.059]
05-20 r24_volaratio_0.5_001 [0.607]
05-19 r24_volaratio_other [0]
05-16 r24_volaratio_other [0]
05-15 r24_volaratio_other [0]
05-14 r24_volaratio_001_1.5 [1.395]
 16:58 307 0.305 82.494 2.375 0.283 0.22 0.593
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:16 8138 etc relac 3450 3320 3320 3365 1200 -25 -0.737 200 -0.015
2025-07-11 13:32 8138 etc relac 3390 3315 3315 3390 400 5 0.148 0.388
2025-07-10 8138 etc relac 0 0 0 3385 0 0 0 -0.559
2025-07-09 8138 etc relac 0 0 0 3385 0 0 0 0.413
2025-07-08 8138 etc relac 0 0 0 3385 0 0 0 0.171
2025-07-07 8138 etc relac 0 0 0 3385 0 0 0 -0.574
2025-07-04 8138 etc relac 0 0 0 3385 0 0 0 -100 -0.037
2025-07-03 15:09 8138 etc relac 3385 3365 3380 3385 300 -5 -0.147 -62.5 0.104
2025-07-02 12:58 8138 etc relac 3390 3385 3385 3390 800 55 1.649 -55.556 -0.213
2025-07-01 14:34 8138 etc relac 3360 3320 3320 3335 1800 20 0.603 200 -0.728
2025-06-30 10:39 8138 etc relac 3315 3315 3315 3315 600 25 0.76 500 0.433
2025-06-27 15:30 8138 etc relac 3290 3290 3290 3290 100 -10 -0.303 1.278
2025-06-26 8138 etc relac 0 0 0 3300 0 0 0 -100 0.807
2025-06-25 14:25 8138 etc relac 3300 3295 3295 3300 600 5 0.152 200 0.032
2025-06-24 15:18 8138 etc relac 3295 3290 3290 3295 200 5 0.152 100 0.73
2025-06-23 09:13 8138 etc relac 3290 3290 3290 3290 100 -25 -0.754 0 -0.364
2025-06-20 11:12 8138 etc relac 3315 3315 3315 3315 100 0 0 -0.746
2025-06-19 8138 etc relac 0 0 0 3315 0 0 0 -100 -0.579
2025-06-18 12:30 8138 etc relac 3320 3315 3320 3315 300 -5 -0.151 0 0.768
2025-06-17 14:29 8138 etc relac 3325 3320 3325 3320 300 -10 -0.3 50 0.354
2025-06-16 10:09 8138 etc relac 3330 3310 3310 3330 200 25 0.756 -80 0.75
2025-06-13 13:15 8138 etc relac 3310 3305 3310 3305 1000 0 0 400 -0.952
2025-06-12 15:18 8138 etc relac 3305 3305 3305 3305 200 15 0.456 -0.206
2025-06-11 8138 etc relac 0 0 0 3290 0 0 0 -100 0.089
2025-06-10 13:45 8138 etc relac 3300 3270 3270 3290 1500 20 0.612 1400 0.03
2025-06-09 13:53 8138 etc relac 3270 3270 3270 3270 100 25 0.77 0 0.581
2025-06-06 09:00 8138 etc relac 3245 3245 3245 3245 100 0 0 -50 0.467
2025-06-05 09:00 8138 etc relac 3260 3245 3260 3245 200 -20 -0.613 -33.333 -1.029
2025-06-04 09:00 8138 etc relac 3265 3260 3260 3265 300 0 0 0 2 0.506
2025-06-03 14:14 8138 etc relac 3265 3265 3265 3265 300 5 0.153 0 -0.223
2025-06-02 13:38 8138 etc relac 3260 3260 3260 3260 300 -10 -0.306 50 -0.867
2025-05-30 09:29 8138 etc relac 3290 3270 3290 3270 200 -35 -1.059 -84.615 -0.372
2025-05-29 15:24 8138 etc relac 3335 3300 3335 3305 1300 -45 -1.343 160 1.535
2025-05-28 11:09 8138 etc relac 3405 3350 3405 3350 500 -20 -0.593 25 0.001
2025-05-27 12:48 8138 etc relac 3370 3335 3335 3370 400 35 1.049 300 0.639
2025-05-26 09:04 8138 etc relac 3335 3335 3335 3335 100 25 0.755 -75 0.599
2025-05-23 14:12 8138 etc relac 3310 3295 3295 3310 400 -10 -0.301 -33.333 1 0.678
2025-05-22 12:30 8138 etc relac 3360 3305 3360 3320 600 0 0 -45.455 -0.578
2025-05-21 15:24 8138 etc relac 3340 3305 3305 3320 1100 10 0.302 22.222 -0.217
2025-05-20 09:13 8138 etc relac 3315 3295 3295 3310 900 85 2.636 0.016
2025-05-19 8138 etc relac 0 0 0 3225 0 0 0 -0.075
2025-05-16 8138 etc relac 0 0 0 3225 0 0 0 0.054
2025-05-15 8138 etc relac 0 0 0 3225 0 0 0 -100 -0.88
2025-05-14 8138 etc relac 3270 3225 3270 3225 700 -45 -1.376 -22.222 -0.319


relastats
r2_専門商社rdate
0.474 2025-07-14
0.612 2025-07-11
-0.016 2025-07-10
0.631 2025-07-09
0.465 2025-07-08
-0.466 2025-07-07
-0.142 2025-07-04
0.152 2025-07-03
-0.039 2025-07-02
-0.441 2025-07-01
0.269 2025-06-30
0.547 2025-06-27
0.443 2025-06-26
0.084 2025-06-25
0.328 2025-06-24
-0.194 2025-06-23
-0.201 2025-06-20
-0.055 2025-06-19
0.239 2025-06-18
0.486 2025-06-17
0.508 2025-06-16
-0.855 2025-06-13
-0.051 2025-06-12
0.564 2025-06-11
0.036 2025-06-10
-0.012 2025-06-09
0.332 2025-06-06
-0.159 2025-06-05
0.496 2025-06-04
0.005 2025-06-03
-0.018 2025-06-02
0.249 2025-05-30
0.171 2025-05-29
0.29 2025-05-28
0.723 2025-05-27
0.451 2025-05-26
0.638 2025-05-23
-0.384 2025-05-22
0.045 2025-05-21
-0.533 2025-05-20
0.405 2025-05-19
0.497 2025-05-16
-0.699 2025-05-15
-0.045 2025-05-14

相関係数8138 (4.34%:4.34%)
(2.15%:2.16%) TOPIX 0.539
(6.01%:6.01%) r2_専門商社 0.575