Home
rdate:2025-07-14
[銘柄コード] 8135
[銘柄名] ゼット
[銘柄名en] ZETT CORPORATION
[銘柄概要] スポーツ用品卸大手。野球用品に定評。バスケ用品「コンバース」に注力。ウエア等も。
[URL] https://zett.jp/
[比較銘柄] 9837(モリト) 8018(三共興) 7444(ハリマ共和)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 86.6億円 r9_mvalue_00075_00100 16:53 270 0.409 52.683 2.749 0.426 0.451 0.541
テーマ r2
r2_専門商社 16:44 165 0.474 238.707 1.787 0.543 0.357 0.433
r2_スポーツ用品 16:42 30 0.503 47.97 1.799 0.28 0.092 0.43
r2_アウトドア 16:48 24 0.415 25.3 1.889 0.045 0.071 0.294
r2_インターネット通信販売 16:41 187 0.257 134.055 2.97 0.116 0.101 0.419
r2_スポーツ 16:46 56 0.337 291.979 2.292 0.141 0.03 0.272
r2_WBC 16:48 9 0.308 4.672 1.034 0.036 -0.19 0.093
r2_サッカーW杯 16:46 18 -0.274 -3.149 1.558 -0.039 -0.302 0.017
r2_パリオリンピック 16:46 46 0.084 10.055 1.617 0.004 -0.198 0.119
r2_バスケットボール 16:46 19 0.041 6.644 1.008 -0.047 -0.23 0.133
r2_スポーツ関連 C10 16:50 8 0.16 -9.771 1.421 0.087 -0.15 0.108
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [9.6]
07-11 r5_per_008_010 [9.3]
07-10 r5_per_008_010 [9.3]
07-09 r5_per_008_010 [9.3]
07-08 r5_per_008_010 [9.1]
07-07 r5_per_008_010 [9.2]
07-04 r5_per_008_010 [9.1]
07-03 r5_per_008_010 [9.2]
07-02 r5_per_008_010 [9.2]
07-01 r5_per_008_010 [9.2]
06-30 r5_per_008_010 [9.2]
06-27 r5_per_008_010 [9.3]
06-26 r5_per_008_010 [9.2]
06-25 r5_per_008_010 [9.2]
06-24 r5_per_008_010 [9.2]
06-23 r5_per_008_010 [9.1]
06-20 r5_per_008_010 [9.3]
06-19 r5_per_008_010 [9.4]
06-18 r5_per_008_010 [9.4]
06-17 r5_per_008_010 [9.4]
06-16 r5_per_008_010 [9.4]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.4_0.6 [0.58]
07-11 r6_pbr_0.4_0.6 [0.56]
07-10 r6_pbr_0.4_0.6 [0.56]
07-09 r6_pbr_0.4_0.6 [0.56]
07-08 r6_pbr_0.4_0.6 [0.55]
07-07 r6_pbr_0.4_0.6 [0.55]
07-04 r6_pbr_0.4_0.6 [0.55]
07-03 r6_pbr_0.4_0.6 [0.55]
07-02 r6_pbr_0.4_0.6 [0.55]
07-01 r6_pbr_0.4_0.6 [0.56]
06-30 r6_pbr_0.4_0.6 [0.56]
06-27 r6_pbr_0.4_0.6 [0.56]
06-26 r6_pbr_0.4_0.6 [0.56]
06-25 r6_pbr_0.4_0.6 [0.56]
06-24 r6_pbr_0.4_0.6 [0.56]
06-23 r6_pbr_0.4_0.6 [0.55]
06-20 r6_pbr_0.4_0.6 [0.56]
06-19 r6_pbr_0.4_0.6 [0.57]
06-18 r6_pbr_0.4_0.6 [0.57]
06-17 r6_pbr_0.4_0.6 [0.57]
06-16 r6_pbr_0.4_0.6 [0.57]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_004_4.5 [4.18]
07-11 r7_yield_004_4.5 [4.29]
07-10 r7_yield_004_4.5 [4.29]
07-09 r7_yield_004_4.5 [4.29]
07-08 r7_yield_004_4.5 [4.4]
07-07 r7_yield_004_4.5 [4.37]
07-04 r7_yield_004_4.5 [4.38]
07-03 r7_yield_004_4.5 [4.37]
07-02 r7_yield_004_4.5 [4.37]
07-01 r7_yield_004_4.5 [4.36]
06-30 r7_yield_004_4.5 [4.34]
06-27 r7_yield_004_4.5 [4.33]
06-26 r7_yield_004_4.5 [4.36]
06-25 r7_yield_004_4.5 [4.35]
06-24 r7_yield_004_4.5 [4.34]
06-23 r7_yield_004_4.5 [4.38]
06-20 r7_yield_004_4.5 [4.31]
06-19 r7_yield_004_4.5 [4.27]
06-18 r7_yield_004_4.5 [4.27]
06-17 r7_yield_004_4.5 [4.27]
06-16 r7_yield_004_4.5 [4.28]
 16:52 308 0.338 32.597 1.194 0.47 0.296 0.4
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n0.2_0000 [-0.182]
07-11 r11_rstrength_n001_n0.5 [-0.674]
07-10 r11_rstrength_00.2_00.5 [0.205]
07-09 r11_rstrength_0002_0005 [2.057]
07-08 r11_rstrength_n001_n0.5 [-0.608]
07-07 r11_rstrength_0000_00.2 [0.169]
07-04 r11_rstrength_n0.5_n0.2 [-0.493]
07-03 r11_rstrength_0000_00.2 [0.114]
07-02 r11_rstrength_0000_00.2 [0.054]
07-01 r11_rstrength_n0.2_0000 [-0.143]
06-30 r11_rstrength_00.7_0001 [0.846]
06-27 r11_rstrength_00.2_00.5 [0.373]
06-26 r11_rstrength_n002_n001 [-1.109]
06-25 r11_rstrength_n0.5_n0.2 [-0.247]
06-24 r11_rstrength_00.7_0001 [0.917]
06-23 r11_rstrength_n005_n002 [-2.204]
06-20 r11_rstrength_00.7_0001 [0.919]
06-19 r11_rstrength_00.2_00.5 [0.303]
06-18 r11_rstrength_n001_n0.5 [-0.615]
06-17 r11_rstrength_0000_00.2 [0.031]
06-16 r11_rstrength_n0.2_0000 [-0.002]
 16:53 231 -0.002 22.609 0.592 0.201 0.08 0.3
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_04 [na]
07-11 r13_cont_03 [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n3 [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 144 1.436 145.41 4.268 1.295 1.1 0.718
株価前日比 r14 07-14 r14_atratio_0002_0003 [2.619]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_0000_00.5 [0]
07-09 r14_atratio_0002_0003 [2.689]
07-08 r14_atratio_n001_n0.5 [-0.728]
07-07 r14_atratio_0000_00.5 [0.243]
07-04 r14_atratio_n0.5_0000 [-0.243]
07-03 r14_atratio_0000_00.5 [0]
07-02 r14_atratio_n0.5_0000 [-0.242]
07-01 r14_atratio_n0.5_0000 [-0.482]
06-30 r14_atratio_n0.5_0000 [-0.24]
06-27 r14_atratio_00.5_0001 [0.726]
06-26 r14_atratio_n0.5_0000 [-0.242]
06-25 r14_atratio_n0.5_0000 [-0.241]
06-24 r14_atratio_00.5_0001 [0.973]
06-23 r14_atratio_n002_n001 [-1.675]
06-20 r14_atratio_n001_n0.5 [-0.948]
06-19 r14_atratio_0000_00.5 [0]
06-18 r14_atratio_0000_00.5 [0]
06-17 r14_atratio_0000_00.5 [0.238]
06-16 r14_atratio_0000_00.5 [0.477]
 16:55 148 2.427 72.435 0.268 1.206 0.869 0.912
出来高前日比 r15 07-14 r15_vratio_0100_0200 [113.439]
07-11 r15_vratio_n025_0000 [-16.776]
07-10 r15_vratio_n075_n050 [-57.423]
07-09 r15_vratio_0300_0500 [317.544]
07-08 r15_vratio_0025_0050 [33.594]
07-07 r15_vratio_0025_0050 [39.13]
07-04 r15_vratio_n075_n050 [-57.209]
07-03 r15_vratio_0025_0050 [28.743]
07-02 r15_vratio_0000_0025 [16.783]
07-01 r15_vratio_0025_0050 [34.906]
06-30 r15_vratio_n075_n050 [-51.152]
06-27 r15_vratio_0200_0300 [267.797]
06-26 r15_vratio_n075_n050 [-68.28]
06-25 r15_vratio_n025_0000 [-11.848]
06-24 r15_vratio_n050_n025 [-28.956]
06-23 r15_vratio_0025_0050 [25.316]
06-20 r15_vratio_0025_0050 [42.771]
06-19 r15_vratio_0100_0200 [110.127]
06-18 r15_vratio_n050_n025 [-47.333]
06-17 r15_vratio_n075_n050 [-67.033]
06-16 r15_vratio_0000_0025 [21.333]
 16:55 250 0.531 138.728 3.483 0.511 0.331 0.513
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [2.619]
07-11 r16_ma5_dratio_000_005 [0.913]
07-10 r16_ma5_dratio_000_005 [1.351]
07-09 r16_ma5_dratio_000_005 [1.744]
07-08 r16_ma5_dratio_n05_000 [-0.535]
07-07 r16_ma5_dratio_000_005 [0]
07-04 r16_ma5_dratio_n05_000 [-0.388]
07-03 r16_ma5_dratio_n05_000 [-0.387]
07-02 r16_ma5_dratio_n05_000 [-0.435]
07-01 r16_ma5_dratio_n05_000 [-0.29]
06-30 r16_ma5_dratio_000_005 [0.096]
06-27 r16_ma5_dratio_000_005 [0.532]
06-26 r16_ma5_dratio_n05_000 [-0.29]
06-25 r16_ma5_dratio_n05_000 [-0.481]
06-24 r16_ma5_dratio_n05_000 [-0.623]
06-23 r16_ma5_dratio_n05_000 [-1.909]
06-20 r16_ma5_dratio_n05_000 [-0.713]
06-19 r16_ma5_dratio_000_005 [0.19]
06-18 r16_ma5_dratio_000_005 [0.047]
06-17 r16_ma5_dratio_000_005 [0.095]
06-16 r16_ma5_dratio_n05_000 [-0.284]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [3.606]
07-11 r17_ma10_dratio_000_005 [1.351]
07-10 r17_ma10_dratio_000_005 [1.449]
07-09 r17_ma10_dratio_000_005 [1.621]
07-08 r17_ma10_dratio_n05_000 [-0.897]
07-07 r17_ma10_dratio_n05_000 [-0.315]
07-04 r17_ma10_dratio_n05_000 [-0.532]
07-03 r17_ma10_dratio_n05_000 [-0.459]
07-02 r17_ma10_dratio_n05_000 [-0.699]
07-01 r17_ma10_dratio_n05_000 [-0.697]
06-30 r17_ma10_dratio_n05_000 [-0.432]
06-27 r17_ma10_dratio_n05_000 [-0.335]
06-26 r17_ma10_dratio_n05_000 [-1.125]
06-25 r17_ma10_dratio_n05_000 [-1.17]
06-24 r17_ma10_dratio_n05_000 [-1.096]
06-23 r17_ma10_dratio_n05_000 [-2.282]
06-20 r17_ma10_dratio_n05_000 [-0.948]
06-19 r17_ma10_dratio_n05_000 [-0.118]
06-18 r17_ma10_dratio_n05_000 [-0.213]
06-17 r17_ma10_dratio_n05_000 [-0.354]
06-16 r17_ma10_dratio_n05_000 [-0.684]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [3.219]
07-11 r18_ma25_dratio_000_005 [0.642]
07-10 r18_ma25_dratio_000_005 [0.613]
07-09 r18_ma25_dratio_000_005 [0.555]
07-08 r18_ma25_dratio_n05_000 [-2.153]
07-07 r18_ma25_dratio_n05_000 [-1.595]
07-04 r18_ma25_dratio_n05_000 [-1.956]
07-03 r18_ma25_dratio_n05_000 [-1.942]
07-02 r18_ma25_dratio_n05_000 [-2.128]
07-01 r18_ma25_dratio_n05_000 [-2.021]
06-30 r18_ma25_dratio_n05_000 [-1.612]
06-27 r18_ma25_dratio_n05_000 [-1.394]
06-26 r18_ma25_dratio_n05_000 [-2.142]
06-25 r18_ma25_dratio_n05_000 [-1.896]
06-24 r18_ma25_dratio_n05_000 [-1.649]
06-23 r18_ma25_dratio_n05_000 [-2.625]
06-20 r18_ma25_dratio_n05_000 [-0.957]
06-19 r18_ma25_dratio_000_005 [0.142]
06-18 r18_ma25_dratio_000_005 [0.4]
06-17 r18_ma25_dratio_000_005 [0.649]
06-16 r18_ma25_dratio_000_005 [0.727]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [3.696]
07-11 r19_ma50_dratio_000_005 [1.166]
07-10 r19_ma50_dratio_000_005 [1.229]
07-09 r19_ma50_dratio_000_005 [1.293]
07-08 r19_ma50_dratio_n05_000 [-1.298]
07-07 r19_ma50_dratio_n05_000 [-0.55]
07-04 r19_ma50_dratio_n05_000 [-0.744]
07-03 r19_ma50_dratio_n05_000 [-0.488]
07-02 r19_ma50_dratio_n05_000 [-0.464]
07-01 r19_ma50_dratio_n05_000 [-0.174]
06-30 r19_ma50_dratio_000_005 [0.372]
06-27 r19_ma50_dratio_000_005 [0.712]
06-26 r19_ma50_dratio_000_005 [0.034]
06-25 r19_ma50_dratio_000_005 [0.32]
06-24 r19_ma50_dratio_000_005 [0.64]
06-23 r19_ma50_dratio_n05_000 [-0.267]
06-20 r19_ma50_dratio_000_005 [1.511]
06-19 r19_ma50_dratio_000_005 [2.626]
06-18 r19_ma50_dratio_000_005 [2.872]
06-17 r19_ma50_dratio_000_005 [3.017]
06-16 r19_ma50_dratio_000_005 [2.828]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [4.568]
07-11 r20_ma75_dratio_000_005 [1.813]
07-10 r20_ma75_dratio_000_005 [1.678]
07-09 r20_ma75_dratio_000_005 [1.544]
07-08 r20_ma75_dratio_n05_000 [-1.211]
07-07 r20_ma75_dratio_n05_000 [-0.586]
07-04 r20_ma75_dratio_n05_000 [-0.942]
07-03 r20_ma75_dratio_n05_000 [-0.85]
07-02 r20_ma75_dratio_n05_000 [-1.022]
07-01 r20_ma75_dratio_n05_000 [-0.921]
06-30 r20_ma75_dratio_n05_000 [-0.572]
06-27 r20_ma75_dratio_n05_000 [-0.456]
06-26 r20_ma75_dratio_n05_000 [-1.31]
06-25 r20_ma75_dratio_n05_000 [-1.174]
06-24 r20_ma75_dratio_n05_000 [-1.059]
06-23 r20_ma75_dratio_n05_000 [-2.131]
06-20 r20_ma75_dratio_n05_000 [-0.631]
06-19 r20_ma75_dratio_000_005 [0.149]
06-18 r20_ma75_dratio_n05_000 [-0.044]
06-17 r20_ma75_dratio_n05_000 [-0.265]
06-16 r20_ma75_dratio_n05_000 [-0.636]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0002_0005 [2.897]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_00.2_00.5 [0.439]
07-09 r21_mrstrength_0002_0005 [2.355]
07-08 r21_mrstrength_n001_n0.5 [-0.983]
07-07 r21_mrstrength_00.7_0001 [0.804]
07-04 r21_mrstrength_n0.5_n0.2 [-0.306]
07-03 r21_mrstrength_n0.2_0000 [-0.059]
07-02 r21_mrstrength_00.2_00.5 [0.318]
07-01 r21_mrstrength_00.7_0001 [0.756]
06-30 r21_mrstrength_n002_n001 [-1.078]
06-27 r21_mrstrength_n001_n0.5 [-0.704]
06-26 r21_mrstrength_n002_n001 [-1.892]
06-25 r21_mrstrength_n001_n0.5 [-0.632]
06-24 r21_mrstrength_n0.2_0000 [-0.165]
06-23 r21_mrstrength_n002_n001 [-1.547]
06-20 r21_mrstrength_n001_n0.5 [-0.727]
06-19 r21_mrstrength_0001_0002 [1.02]
06-18 r21_mrstrength_n001_n0.5 [-0.904]
06-17 r21_mrstrength_n0.5_n0.2 [-0.35]
06-16 r21_mrstrength_n001_n0.5 [-0.784]
 16:57 316 2.574 91.133 0.744 1.345 0.934 0.962
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.476]
07-11 r23_gratio_0000_00.5 [0.238]
07-10 r23_gratio_00.5_0001 [0.952]
07-09 r23_gratio_0000_00.5 [0.244]
07-08 r23_gratio_n0.5_0000 [-0.485]
07-07 r23_gratio_00.5_0001 [0.973]
07-04 r23_gratio_0000_00.5 [0.243]
07-03 r23_gratio_n0.5_0000 [-0.243]
07-02 r23_gratio_0000_00.5 [0.242]
07-01 r23_gratio_0000_00.5 [0.241]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0001_0002 [1.695]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0.482]
06-24 r23_gratio_0000_00.5 [0.243]
06-23 r23_gratio_n0.5_0000 [-0.239]
06-20 r23_gratio_n0.5_0000 [-0.237]
06-19 r23_gratio_0000_00.5 [0.237]
06-18 r23_gratio_0000_00.5 [0.237]
06-17 r23_gratio_0000_00.5 [0.475]
06-16 r23_gratio_0000_00.5 [0.239]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_2.5_003 [2.857]
07-11 r24_volaratio_0.5_001 [0.714]
07-10 r24_volaratio_001_1.5 [1.19]
07-09 r24_volaratio_2.5_003 [2.934]
07-08 r24_volaratio_0.5_001 [0.98]
07-07 r24_volaratio_001_1.5 [1.467]
07-04 r24_volaratio_0.5_001 [0.973]
07-03 r24_volaratio_0.5_001 [0.978]
07-02 r24_volaratio_1.5_002 [1.703]
07-01 r24_volaratio_1.5_002 [1.703]
06-30 r24_volaratio_001_1.5 [1.456]
06-27 r24_volaratio_1.5_002 [1.942]
06-26 r24_volaratio_001_1.5 [1.214]
06-25 r24_volaratio_001_1.5 [1.211]
06-24 r24_volaratio_1.5_002 [1.942]
06-23 r24_volaratio_002_2.5 [2.19]
06-20 r24_volaratio_0.5_001 [0.718]
06-19 r24_volaratio_0.5_001 [0.714]
06-18 r24_volaratio_0.5_001 [0.95]
06-17 r24_volaratio_0.5_001 [0.714]
06-16 r24_volaratio_001_1.5 [1.439]
 16:58 268 0.013 28.276 1.686 0.259 0.15 0.486
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 8135 etc relac 432 420 422 431 54000 11 2.619 113.439 -0.015
2025-07-11 15:30 8135 etc relac 423 420 421 420 25300 0 0 -16.776 0.388
2025-07-10 15:30 8135 etc relac 425 420 424 420 30400 0 0 -57.423 -0.559
2025-07-09 15:30 8135 etc relac 421 409 410 420 71400 11 2.689 317.544 0.413
2025-07-08 15:30 8135 etc relac 412 408 410 409 17100 -3 -0.728 33.594 0.171
2025-07-07 15:24 8135 etc relac 415 409 415 412 12800 1 0.243 39.13 -0.574
2025-07-04 15:30 8135 etc relac 415 411 413 411 9200 -1 -0.243 -57.209 -0.037
2025-07-03 15:30 8135 etc relac 413 409 411 412 21500 0 0 28.743 0.104
2025-07-02 15:30 8135 etc relac 418 411 414 412 16700 -1 -0.242 16.783 -0.213
2025-07-01 15:30 8135 etc relac 418 411 416 413 14300 -2 -0.482 34.906 -0.728
2025-06-30 15:30 8135 etc relac 418 412 416 415 10600 -1 -0.24 -51.152 0.433
2025-06-27 15:30 8135 etc relac 420 412 420 416 21700 3 0.726 267.797 1.278
2025-06-26 15:30 8135 etc relac 417 412 414 413 5900 -1 -0.242 -68.28 0.807
2025-06-25 15:30 8135 etc relac 418 413 417 414 18600 -1 -0.241 -11.848 0.032
2025-06-24 15:30 8135 etc relac 420 412 412 415 21100 4 0.973 -28.956 0.73
2025-06-23 15:30 8135 etc relac 420 411 417 411 29700 -7 -1.675 25.316 -0.364
2025-06-20 15:30 8135 etc relac 421 418 421 418 23700 -4 -0.948 42.771 -0.746
2025-06-19 15:30 8135 etc relac 423 420 423 422 16600 0 0 110.127 -0.579
2025-06-18 15:30 8135 etc relac 425 421 423 422 7900 0 0 -47.333 0.768
2025-06-17 15:30 8135 etc relac 423 420 423 422 15000 1 0.238 -67.033 0.354
2025-06-16 15:30 8135 etc relac 423 417 420 421 45500 2 0.477 21.333 0.75


relastats
r2_専門商社rdate
0.474 2025-07-14
0.612 2025-07-11
-0.016 2025-07-10
0.631 2025-07-09
0.465 2025-07-08
-0.466 2025-07-07
-0.142 2025-07-04
0.152 2025-07-03
-0.039 2025-07-02
-0.441 2025-07-01
0.269 2025-06-30
0.547 2025-06-27
0.443 2025-06-26
0.084 2025-06-25
0.328 2025-06-24
-0.194 2025-06-23
-0.201 2025-06-20
-0.055 2025-06-19
0.239 2025-06-18
0.486 2025-06-17
0.508 2025-06-16

相関係数8135 (2.38%:2.37%)
(1.64%:1.64%) TOPIX -0.077
(3.21%:3.21%) r2_専門商社 0.269