Home
rdate:2025-07-14
[銘柄コード] 8130
[銘柄名] サンゲツ
[銘柄名en] Sangetsu Corporation
[銘柄概要] インテリア商社最大手。壁紙トップで収益柱。カーテンや床材なども手掛ける。
[URL] https://www.sangetsu.co.jp/
[比較銘柄] 8154(加賀電子) 167A(リョー菱ＨＤ) 8117(中央自)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 1,755億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_専門商社 16:44 165 0.474 238.707 1.787 0.543 0.357 0.433
r2_インテリア 16:42 46 0.18 82.503 1.445 0.217 0.272 0.391
r2_建設資材 16:42 202 0.287 50.714 1.236 0.477 0.3 0.417
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_アジア関連 16:41 321 0.084 38.63 1.535 0.351 0.122 0.454
r2_卸売り 16:44 121 0.309 43.709 2.144 0.369 0.297 0.534
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [13.4]
07-11 r5_per_012_015 [13.4]
07-10 r5_per_012_015 [13.4]
07-09 r5_per_012_015 [13.5]
07-08 r5_per_012_015 [13.4]
07-07 r5_per_012_015 [13.4]
07-04 r5_per_012_015 [13.4]
07-03 r5_per_012_015 [13.3]
07-02 r5_per_012_015 [13.3]
07-01 r5_per_012_015 [13.3]
06-30 r5_per_012_015 [13.4]
06-27 r5_per_012_015 [13.3]
06-26 r5_per_012_015 [13.1]
06-25 r5_per_012_015 [13.1]
06-24 r5_per_012_015 [13.2]
06-23 r5_per_012_015 [13.3]
06-20 r5_per_012_015 [13.2]
06-19 r5_per_012_015 [13.1]
06-18 r5_per_012_015 [13.1]
06-17 r5_per_012_015 [13.2]
06-16 r5_per_012_015 [13.2]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_1.4_1.6 [1.54]
07-11 r6_pbr_1.4_1.6 [1.54]
07-10 r6_pbr_1.4_1.6 [1.55]
07-09 r6_pbr_1.4_1.6 [1.55]
07-08 r6_pbr_1.4_1.6 [1.54]
07-07 r6_pbr_1.4_1.6 [1.54]
07-04 r6_pbr_1.4_1.6 [1.54]
07-03 r6_pbr_1.4_1.6 [1.53]
07-02 r6_pbr_1.4_1.6 [1.53]
07-01 r6_pbr_1.4_1.6 [1.52]
06-30 r6_pbr_1.4_1.6 [1.54]
06-27 r6_pbr_1.4_1.6 [1.52]
06-26 r6_pbr_1.4_1.6 [1.51]
06-25 r6_pbr_1.4_1.6 [1.51]
06-24 r6_pbr_1.4_1.6 [1.52]
06-23 r6_pbr_1.4_1.6 [1.52]
06-20 r6_pbr_1.4_1.6 [1.52]
06-19 r6_pbr_1.4_1.6 [1.51]
06-18 r6_pbr_1.4_1.6 [1.5]
06-17 r6_pbr_1.4_1.6 [1.52]
06-16 r6_pbr_1.4_1.6 [1.52]
 16:52 195 0.176 28.108 1.751 0.263 0.186 0.413
利回り r7 07-14 r7_yield_005_p00 [5.23]
07-11 r7_yield_005_p00 [5.25]
07-10 r7_yield_005_p00 [5.21]
07-09 r7_yield_005_p00 [5.2]
07-08 r7_yield_005_p00 [5.23]
07-07 r7_yield_005_p00 [5.25]
07-04 r7_yield_005_p00 [5.24]
07-03 r7_yield_005_p00 [5.26]
07-02 r7_yield_005_p00 [5.25]
07-01 r7_yield_005_p00 [5.28]
06-30 r7_yield_005_p00 [5.25]
06-27 r7_yield_005_p00 [5.28]
06-26 r7_yield_005_p00 [5.33]
06-25 r7_yield_005_p00 [5.35]
06-24 r7_yield_005_p00 [5.32]
06-23 r7_yield_005_p00 [5.29]
06-20 r7_yield_005_p00 [5.29]
06-19 r7_yield_005_p00 [5.35]
06-18 r7_yield_005_p00 [5.36]
06-17 r7_yield_005_p00 [5.3]
06-16 r7_yield_005_p00 [5.3]
 16:52 194 0.158 11.884 1.393 0.375 0.227 0.398
信用倍率 r8 07-14 r8_mratio_0005_0010 [5.78]
07-11 r8_mratio_0005_0010 [5.78]
07-10 r8_mratio_0005_0010 [5.78]
07-09 r8_mratio_0005_0010 [5.78]
07-08 r8_mratio_0005_0010 [6.15]
07-07 r8_mratio_0005_0010 [6.15]
07-04 r8_mratio_0005_0010 [6.15]
07-03 r8_mratio_0005_0010 [6.15]
07-02 r8_mratio_0005_0010 [6.15]
07-01 r8_mratio_0005_0010 [6.21]
06-30 r8_mratio_0005_0010 [6.21]
06-27 r8_mratio_0005_0010 [6.21]
06-26 r8_mratio_0005_0010 [6.21]
06-25 r8_mratio_0005_0010 [6.21]
06-24 r8_mratio_0005_0010 [5.46]
06-23 r8_mratio_0005_0010 [5.46]
06-20 r8_mratio_0005_0010 [5.46]
06-19 r8_mratio_0005_0010 [5.46]
06-18 r8_mratio_0005_0010 [5.46]
06-17 r8_mratio_0005_0010 [8.24]
06-16 r8_mratio_0005_0010 [8.24]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.6]
07-11 r11_rstrength_n002_n001 [-1.312]
07-10 r11_rstrength_0000_00.2 [0.195]
07-09 r11_rstrength_0000_00.2 [0.197]
07-08 r11_rstrength_n002_n001 [-1.048]
07-07 r11_rstrength_n0.2_0000 [-0.199]
07-04 r11_rstrength_n0.5_n0.2 [-0.214]
07-03 r11_rstrength_n0.5_n0.2 [-0.202]
07-02 r11_rstrength_00.5_00.7 [0.528]
07-01 r11_rstrength_n0.5_n0.2 [-0.449]
06-30 r11_rstrength_00.5_00.7 [0.556]
06-27 r11_rstrength_n002_n001 [-1.174]
06-26 r11_rstrength_n001_n0.5 [-0.608]
06-25 r11_rstrength_n002_n001 [-1.709]
06-24 r11_rstrength_n001_n0.5 [-0.717]
06-23 r11_rstrength_00.5_00.7 [0.564]
06-20 r11_rstrength_0002_0005 [2.06]
06-19 r11_rstrength_00.5_00.7 [0.614]
06-18 r11_rstrength_n002_n001 [-1.533]
06-17 r11_rstrength_0000_00.2 [0.064]
06-16 r11_rstrength_0000_00.2 [0.067]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n2 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_03 [na]
06-20 r13_cont_02 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.305]
07-11 r14_atratio_n001_n0.5 [-0.672]
07-10 r14_atratio_n0.5_0000 [-0.201]
07-09 r14_atratio_00.5_0001 [0.675]
07-08 r14_atratio_0000_00.5 [0.203]
07-07 r14_atratio_n0.5_0000 [-0.101]
07-04 r14_atratio_0000_00.5 [0.339]
07-03 r14_atratio_n0.5_0000 [-0.068]
07-02 r14_atratio_00.5_0001 [0.58]
07-01 r14_atratio_n001_n0.5 [-0.745]
06-30 r14_atratio_00.5_0001 [0.75]
06-27 r14_atratio_00.5_0001 [0.86]
06-26 r14_atratio_0000_00.5 [0.449]
06-25 r14_atratio_n001_n0.5 [-0.72]
06-24 r14_atratio_n001_n0.5 [-0.546]
06-23 r14_atratio_0000_00.5 [0.068]
06-20 r14_atratio_0001_0002 [1.209]
06-19 r14_atratio_0000_00.5 [0.138]
06-18 r14_atratio_n002_n001 [-1.162]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_0000_00.5 [0.377]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-14.347]
07-11 r15_vratio_n025_0000 [-9.846]
07-10 r15_vratio_n025_0000 [-14.873]
07-09 r15_vratio_0025_0050 [48.054]
07-08 r15_vratio_n050_n025 [-38.427]
07-07 r15_vratio_0050_0075 [50.847]
07-04 r15_vratio_0000_0025 [11.742]
07-03 r15_vratio_n025_0000 [-14.286]
07-02 r15_vratio_0000_0025 [2.895]
07-01 r15_vratio_n050_n025 [-32.985]
06-30 r15_vratio_n025_0000 [-20.38]
06-27 r15_vratio_0025_0050 [34.532]
06-26 r15_vratio_0025_0050 [37.171]
06-25 r15_vratio_0025_0050 [36.937]
06-24 r15_vratio_n050_n025 [-33.133]
06-23 r15_vratio_n075_n050 [-73.539]
06-20 r15_vratio_0300_0500 [300.426]
06-19 r15_vratio_n050_n025 [-33.096]
06-18 r15_vratio_0075_0100 [85.601]
06-17 r15_vratio_n050_n025 [-35.52]
06-16 r15_vratio_n025_0000 [-19.202]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.108]
07-11 r16_ma5_dratio_n05_000 [-0.351]
07-10 r16_ma5_dratio_000_005 [0.303]
07-09 r16_ma5_dratio_000_005 [0.689]
07-08 r16_ma5_dratio_000_005 [0.223]
07-07 r16_ma5_dratio_000_005 [0.21]
07-04 r16_ma5_dratio_000_005 [0.312]
07-03 r16_ma5_dratio_000_005 [0.143]
07-02 r16_ma5_dratio_000_005 [0.484]
07-01 r16_ma5_dratio_000_005 [0.28]
06-30 r16_ma5_dratio_000_005 [1.15]
06-27 r16_ma5_dratio_000_005 [0.555]
06-26 r16_ma5_dratio_n05_000 [-0.281]
06-25 r16_ma5_dratio_n05_000 [-0.638]
06-24 r16_ma5_dratio_000_005 [0.11]
06-23 r16_ma5_dratio_000_005 [0.597]
06-20 r16_ma5_dratio_000_005 [0.577]
06-19 r16_ma5_dratio_n05_000 [-0.515]
06-18 r16_ma5_dratio_n05_000 [-1.02]
06-17 r16_ma5_dratio_n05_000 [-0.225]
06-16 r16_ma5_dratio_n05_000 [-0.143]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.203]
07-11 r17_ma10_dratio_n05_000 [-0.071]
07-10 r17_ma10_dratio_000_005 [0.68]
07-09 r17_ma10_dratio_000_005 [1.113]
07-08 r17_ma10_dratio_000_005 [0.728]
07-07 r17_ma10_dratio_000_005 [0.678]
07-04 r17_ma10_dratio_000_005 [0.859]
07-03 r17_ma10_dratio_000_005 [0.614]
07-02 r17_ma10_dratio_000_005 [0.865]
07-01 r17_ma10_dratio_000_005 [0.487]
06-30 r17_ma10_dratio_000_005 [1.268]
06-27 r17_ma10_dratio_000_005 [0.617]
06-26 r17_ma10_dratio_n05_000 [-0.175]
06-25 r17_ma10_dratio_n05_000 [-0.761]
06-24 r17_ma10_dratio_n05_000 [-0.212]
06-23 r17_ma10_dratio_000_005 [0.346]
06-20 r17_ma10_dratio_000_005 [0.353]
06-19 r17_ma10_dratio_n05_000 [-0.669]
06-18 r17_ma10_dratio_n05_000 [-0.728]
06-17 r17_ma10_dratio_000_005 [0.529]
06-16 r17_ma10_dratio_000_005 [0.834]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.945]
07-11 r18_ma25_dratio_000_005 [0.713]
07-10 r18_ma25_dratio_000_005 [1.501]
07-09 r18_ma25_dratio_000_005 [1.849]
07-08 r18_ma25_dratio_000_005 [1.326]
07-07 r18_ma25_dratio_000_005 [1.293]
07-04 r18_ma25_dratio_000_005 [1.543]
07-03 r18_ma25_dratio_000_005 [1.325]
07-02 r18_ma25_dratio_000_005 [1.5]
07-01 r18_ma25_dratio_000_005 [0.972]
06-30 r18_ma25_dratio_000_005 [1.781]
06-27 r18_ma25_dratio_000_005 [1.12]
06-26 r18_ma25_dratio_000_005 [0.324]
06-25 r18_ma25_dratio_n05_000 [-0.083]
06-24 r18_ma25_dratio_000_005 [0.679]
06-23 r18_ma25_dratio_000_005 [1.246]
06-20 r18_ma25_dratio_000_005 [1.222]
06-19 r18_ma25_dratio_000_005 [0.068]
06-18 r18_ma25_dratio_n05_000 [-0.084]
06-17 r18_ma25_dratio_000_005 [1.071]
06-16 r18_ma25_dratio_000_005 [1.124]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.938]
07-11 r19_ma50_dratio_000_005 [1.692]
07-10 r19_ma50_dratio_000_005 [2.418]
07-09 r19_ma50_dratio_000_005 [2.684]
07-08 r19_ma50_dratio_000_005 [2.065]
07-07 r19_ma50_dratio_000_005 [1.901]
07-04 r19_ma50_dratio_000_005 [2.034]
07-03 r19_ma50_dratio_000_005 [1.737]
07-02 r19_ma50_dratio_000_005 [1.858]
07-01 r19_ma50_dratio_000_005 [1.313]
06-30 r19_ma50_dratio_000_005 [2.122]
06-27 r19_ma50_dratio_000_005 [1.424]
06-26 r19_ma50_dratio_000_005 [0.626]
06-25 r19_ma50_dratio_000_005 [0.215]
06-24 r19_ma50_dratio_000_005 [0.995]
06-23 r19_ma50_dratio_000_005 [1.602]
06-20 r19_ma50_dratio_000_005 [1.644]
06-19 r19_ma50_dratio_000_005 [0.521]
06-18 r19_ma50_dratio_000_005 [0.525]
06-17 r19_ma50_dratio_000_005 [1.789]
06-16 r19_ma50_dratio_000_005 [1.826]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [2.399]
07-11 r20_ma75_dratio_000_005 [2.075]
07-10 r20_ma75_dratio_000_005 [2.755]
07-09 r20_ma75_dratio_000_005 [2.968]
07-08 r20_ma75_dratio_000_005 [2.284]
07-07 r20_ma75_dratio_000_005 [2.069]
07-04 r20_ma75_dratio_000_005 [2.166]
07-03 r20_ma75_dratio_000_005 [1.824]
07-02 r20_ma75_dratio_000_005 [1.895]
07-01 r20_ma75_dratio_000_005 [1.305]
06-30 r20_ma75_dratio_000_005 [2.05]
06-27 r20_ma75_dratio_000_005 [1.283]
06-26 r20_ma75_dratio_000_005 [0.4]
06-25 r20_ma75_dratio_n05_000 [-0.079]
06-24 r20_ma75_dratio_000_005 [0.598]
06-23 r20_ma75_dratio_000_005 [1.127]
06-20 r20_ma75_dratio_000_005 [1.052]
06-19 r20_ma75_dratio_n05_000 [-0.142]
06-18 r20_ma75_dratio_n05_000 [-0.274]
06-17 r20_ma75_dratio_000_005 [0.888]
06-16 r20_ma75_dratio_000_005 [0.908]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.5_00.7 [0.583]
07-11 r21_mrstrength_n0.5_n0.2 [-0.479]
07-10 r21_mrstrength_00.2_00.5 [0.238]
07-09 r21_mrstrength_00.2_00.5 [0.341]
07-08 r21_mrstrength_n0.2_0000 [-0.052]
07-07 r21_mrstrength_00.2_00.5 [0.46]
07-04 r21_mrstrength_00.2_00.5 [0.276]
07-03 r21_mrstrength_n0.2_0000 [-0.127]
07-02 r21_mrstrength_0001_0002 [1.14]
07-01 r21_mrstrength_00.2_00.5 [0.493]
06-30 r21_mrstrength_n0.2_0000 [-0.088]
06-27 r21_mrstrength_n001_n0.5 [-0.57]
06-26 r21_mrstrength_n002_n001 [-1.201]
06-25 r21_mrstrength_n002_n001 [-1.111]
06-24 r21_mrstrength_n002_n001 [-1.684]
06-23 r21_mrstrength_0000_00.2 [0.196]
06-20 r21_mrstrength_0001_0002 [1.43]
06-19 r21_mrstrength_0001_0002 [1.158]
06-18 r21_mrstrength_n005_n002 [-2.066]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_n001_n0.5 [-0.884]
 16:57 280 0.322 16.492 0.058 0.345 0.161 0.313
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.508]
07-11 r23_gratio_0000_00.5 [0.168]
07-10 r23_gratio_0000_00.5 [0.369]
07-09 r23_gratio_n0.5_0000 [-0.203]
07-08 r23_gratio_n0.5_0000 [-0.271]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0.203]
07-02 r23_gratio_n001_n0.5 [-0.58]
07-01 r23_gratio_n001_n0.5 [-0.812]
06-30 r23_gratio_00.5_0001 [0.716]
06-27 r23_gratio_0000_00.5 [0.069]
06-26 r23_gratio_n0.5_0000 [-0.38]
06-25 r23_gratio_n0.5_0000 [-0.446]
06-24 r23_gratio_00.5_0001 [0.546]
06-23 r23_gratio_0000_00.5 [0.102]
06-20 r23_gratio_n0.5_0000 [-0.173]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n0.5_0000 [-0.479]
06-17 r23_gratio_n0.5_0000 [-0.103]
06-16 r23_gratio_0000_00.5 [0.412]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_000_0.5 [0.439]
07-11 r24_volaratio_001_1.5 [1.117]
07-10 r24_volaratio_001_1.5 [1.115]
07-09 r24_volaratio_001_1.5 [1.184]
07-08 r24_volaratio_0.5_001 [0.577]
07-07 r24_volaratio_0.5_001 [0.543]
07-04 r24_volaratio_0.5_001 [0.646]
07-03 r24_volaratio_0.5_001 [0.816]
07-02 r24_volaratio_1.5_002 [1.751]
07-01 r24_volaratio_001_1.5 [1.063]
06-30 r24_volaratio_0.5_001 [0.713]
06-27 r24_volaratio_1.5_002 [1.689]
06-26 r24_volaratio_0.5_001 [0.902]
06-25 r24_volaratio_0.5_001 [0.763]
06-24 r24_volaratio_001_1.5 [1.338]
06-23 r24_volaratio_0.5_001 [0.615]
06-20 r24_volaratio_1.5_002 [1.799]
06-19 r24_volaratio_001_1.5 [1.043]
06-18 r24_volaratio_001_1.5 [1.32]
06-17 r24_volaratio_0.5_001 [0.549]
06-16 r24_volaratio_0.5_001 [0.618]
 16:58 235 0.139 66.394 1.565 0.109 0.084 0.096
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 8130 etc relac 2975 2962 2970 2964 80000 9 0.305 -14.347 -0.015
2025-07-11 15:30 8130 etc relac 2988 2955 2980 2955 93400 -20 -0.672 -9.846 0.388
2025-07-10 15:30 8130 etc relac 2993 2960 2992 2975 103600 -6 -0.201 -14.873 -0.559
2025-07-09 15:30 8130 etc relac 2990 2955 2955 2981 121700 20 0.675 48.054 0.413
2025-07-08 15:30 8130 etc relac 2962 2945 2947 2961 82200 6 0.203 -38.427 0.171
2025-07-07 15:30 8130 etc relac 2965 2949 2958 2955 133500 -3 -0.101 50.847 -0.574
2025-07-04 15:30 8130 etc relac 2958 2939 2948 2958 88500 10 0.339 11.742 -0.037
2025-07-03 15:30 8130 etc relac 2965 2941 2956 2948 79200 -2 -0.068 -14.286 0.104
2025-07-02 15:30 8130 etc relac 2964 2913 2916 2950 92400 17 0.58 2.895 -0.213
2025-07-01 15:30 8130 etc relac 2947 2916 2931 2933 89800 -22 -0.745 -32.985 -0.728
2025-06-30 15:30 8130 etc relac 2965 2944 2954 2955 134000 22 0.75 -20.38 0.433
2025-06-27 15:30 8130 etc relac 2950 2901 2910 2933 168300 25 0.86 34.532 1.278
2025-06-26 15:30 8130 etc relac 2908 2882 2884 2908 125100 13 0.449 37.171 0.807
2025-06-25 15:30 8130 etc relac 2907 2885 2903 2895 91200 -21 -0.72 36.937 0.032
2025-06-24 15:30 8130 etc relac 2954 2915 2948 2916 66600 -16 -0.546 -33.133 0.73
2025-06-23 15:30 8130 etc relac 2946 2928 2933 2932 99600 2 0.068 -73.539 -0.364
2025-06-20 15:30 8130 etc relac 2942 2890 2890 2930 376400 35 1.209 300.426 -0.746
2025-06-19 15:30 8130 etc relac 2907 2877 2891 2895 94000 4 0.138 -33.096 -0.579
2025-06-18 15:30 8130 etc relac 2917 2879 2911 2891 140500 -34 -1.162 85.601 0.768
2025-06-17 15:30 8130 etc relac 2931 2915 2922 2925 75700 0 0 -35.52 0.354
2025-06-16 15:30 8130 etc relac 2931 2913 2926 2925 117400 11 0.377 -19.202 0.75


relastats
r2_専門商社rdate
0.474 2025-07-14
0.612 2025-07-11
-0.016 2025-07-10
0.631 2025-07-09
0.465 2025-07-08
-0.466 2025-07-07
-0.142 2025-07-04
0.152 2025-07-03
-0.039 2025-07-02
-0.441 2025-07-01
0.269 2025-06-30
0.547 2025-06-27
0.443 2025-06-26
0.084 2025-06-25
0.328 2025-06-24
-0.194 2025-06-23
-0.201 2025-06-20
-0.055 2025-06-19
0.239 2025-06-18
0.486 2025-06-17
0.508 2025-06-16

相関係数8130 (1.33%:1.33%)
(1.64%:1.64%) TOPIX 0.535
(3.21%:3.21%) r2_専門商社 0.685