Home
rdate:2025-07-14
[銘柄コード] 8123
[銘柄名] 川辺
[銘柄名en] T.KAWABE & CO., LTD.
[銘柄概要] 服飾雑貨専門商社。ハンカチやスカーフなど海外有名ブランド中心。香水の輸入も。
[URL] https://www.kawabe.co.jp/
[比較銘柄] 8025(ツカモト) 7567(栄電子) 9914(植松商会)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 23.7億円 r9_mvalue_00020_00030 16:52 211 0.095 82.566 3.13 0.167 0.151 0.482
テーマ r2
r2_専門商社 16:44 165 0.474 238.707 1.787 0.543 0.357 0.433
r2_クールビズ 16:48 44 0.062 13.676 1.093 0.174 -0.073 0.146
r2_サマーストック 16:41 100 0.112 2.983 1.315 0.288 0.062 0.169
r2_テレビ通信販売 16:47 21 -0.088 39.416 2.723 0.413 0.184 0.507
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-04 r22_開示情報U [1/939] 21:18 526 0.542 233.029 2.436 0.257 0.144 0.264
05-22 r22_材料U [1/96] 17:27 80 0.944 111.055 6.81 2.082 2.025 1.531
05-22 r22_OptOutU [1/387] 17:27 298 1 206.794 5.359 0.909 0.617 0.498
05-21 r22_開示情報U [2/538] 17:25 263 0.045 138.502 3.805 -0.12 0.022 -0.05
05-21 r22_テクU [1/142] 17:25 115 -0.314 19.429 7.595 1.67 1.767 1.375
05-21 r22_OptOutP [1/288] 17:25 191 2.098 505.548 7.279 1.47 1.151 0.636
05-21 r22_OptOutN [1/104] 17:25 85 -1.49 330.383 8.711 -0.089 0.648 1.034
05-20 r22_OptOutU [1/258] 17:24 202 1.321 279.364 5.252 0.974 0.762 0.486
PER r5 07-14 r5_per_010_012 [10.3]
07-11 r5_per_010_012 [10.3]
07-10 r5_per_010_012 [10.2]
07-09 r5_per_010_012 [10.2]
07-08 r5_per_010_012 [10.3]
07-07 r5_per_010_012 [10.3]
07-04 r5_per_010_012 [10.4]
07-03 r5_per_010_012 [10.3]
07-02 r5_per_010_012 [10.4]
07-01 r5_per_010_012 [10.3]
06-30 r5_per_010_012 [10.4]
06-27 r5_per_010_012 [10.4]
06-26 r5_per_010_012 [10.4]
06-25 r5_per_010_012 [10.5]
06-24 r5_per_010_012 [10.4]
06-23 r5_per_010_012 [10.5]
06-20 r5_per_010_012 [10.5]
06-19 r5_per_010_012 [10.7]
06-18 r5_per_010_012 [10.3]
06-17 r5_per_010_012 [10.5]
06-16 r5_per_010_012 [10.4]
06-13 r5_per_010_012 [10.4]
06-12 r5_per_010_012 [10.4]
06-11 r5_per_010_012 [10.5]
06-10 r5_per_010_012 [10.5]
06-09 r5_per_010_012 [10.5]
06-06 r5_per_010_012 [10.4]
06-05 r5_per_010_012 [10.4]
06-04 r5_per_010_012 [10.4]
06-03 r5_per_010_012 [10.4]
06-02 r5_per_010_012 [10.3]
05-30 r5_per_010_012 [10.5]
05-29 r5_per_010_012 [10.5]
05-28 r5_per_010_012 [10.5]
05-27 r5_per_010_012 [10.2]
05-26 r5_per_010_012 [10.4]
05-23 r5_per_010_012 [10.3]
05-22 r5_per_010_012 [10.3]
05-21 r5_per_010_012 [10.5]
05-20 r5_per_008_010 [9.9]
05-19 r5_per_010_012 [10.3]
05-16 r5_per_010_012 [10.3]
05-15 r5_per_010_012 [10.3]
05-14 r5_per_010_012 [10.3]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_0.2_0.4 [0.33]
07-11 r6_pbr_0.2_0.4 [0.33]
07-10 r6_pbr_0.2_0.4 [0.32]
07-09 r6_pbr_0.2_0.4 [0.32]
07-08 r6_pbr_0.2_0.4 [0.33]
07-07 r6_pbr_0.2_0.4 [0.33]
07-04 r6_pbr_0.2_0.4 [0.33]
07-03 r6_pbr_0.2_0.4 [0.33]
07-02 r6_pbr_0.2_0.4 [0.33]
07-01 r6_pbr_0.2_0.4 [0.33]
06-30 r6_pbr_0.2_0.4 [0.33]
06-27 r6_pbr_0.2_0.4 [0.33]
06-26 r6_pbr_0.2_0.4 [0.33]
06-25 r6_pbr_0.2_0.4 [0.33]
06-24 r6_pbr_0.2_0.4 [0.33]
06-23 r6_pbr_0.2_0.4 [0.33]
06-20 r6_pbr_0.2_0.4 [0.33]
06-19 r6_pbr_0.2_0.4 [0.34]
06-18 r6_pbr_0.2_0.4 [0.33]
06-17 r6_pbr_0.2_0.4 [0.33]
06-16 r6_pbr_0.2_0.4 [0.33]
06-13 r6_pbr_0.2_0.4 [0.33]
06-12 r6_pbr_0.2_0.4 [0.33]
06-11 r6_pbr_0.2_0.4 [0.33]
06-10 r6_pbr_0.2_0.4 [0.33]
06-09 r6_pbr_0.2_0.4 [0.33]
06-06 r6_pbr_0.2_0.4 [0.33]
06-05 r6_pbr_0.2_0.4 [0.33]
06-04 r6_pbr_0.2_0.4 [0.33]
06-03 r6_pbr_0.2_0.4 [0.33]
06-02 r6_pbr_0.2_0.4 [0.33]
05-30 r6_pbr_0.2_0.4 [0.33]
05-29 r6_pbr_0.2_0.4 [0.33]
05-28 r6_pbr_0.2_0.4 [0.33]
05-27 r6_pbr_0.2_0.4 [0.32]
05-26 r6_pbr_0.2_0.4 [0.33]
05-23 r6_pbr_0.2_0.4 [0.33]
05-22 r6_pbr_0.2_0.4 [0.33]
05-21 r6_pbr_0.2_0.4 [0.33]
05-20 r6_pbr_0.2_0.4 [0.31]
05-19 r6_pbr_0.2_0.4 [0.33]
05-16 r6_pbr_0.2_0.4 [0.33]
05-15 r6_pbr_0.2_0.4 [0.33]
05-14 r6_pbr_0.2_0.4 [0.33]
 16:51 239 0.31 65.757 1.41 0.491 0.254 0.303
利回り r7 07-14 r7_yield_3.5_004 [3.92]
07-11 r7_yield_3.5_004 [3.96]
07-10 r7_yield_3.5_004 [3.97]
07-09 r7_yield_3.5_004 [3.97]
07-08 r7_yield_3.5_004 [3.94]
07-07 r7_yield_3.5_004 [3.94]
07-04 r7_yield_3.5_004 [3.9]
07-03 r7_yield_3.5_004 [3.95]
07-02 r7_yield_3.5_004 [3.89]
07-01 r7_yield_3.5_004 [3.94]
06-30 r7_yield_3.5_004 [3.9]
06-27 r7_yield_3.5_004 [3.9]
06-26 r7_yield_3.5_004 [3.89]
06-25 r7_yield_3.5_004 [3.88]
06-24 r7_yield_3.5_004 [3.89]
06-23 r7_yield_3.5_004 [3.85]
06-20 r7_yield_3.5_004 [3.87]
06-19 r7_yield_3.5_004 [3.77]
06-18 r7_yield_3.5_004 [3.94]
06-17 r7_yield_3.5_004 [3.85]
06-16 r7_yield_3.5_004 [3.89]
06-13 r7_yield_3.5_004 [3.89]
06-12 r7_yield_3.5_004 [3.89]
06-11 r7_yield_3.5_004 [3.87]
06-10 r7_yield_3.5_004 [3.88]
06-09 r7_yield_3.5_004 [3.88]
06-06 r7_yield_3.5_004 [3.91]
06-05 r7_yield_3.5_004 [3.91]
06-04 r7_yield_3.5_004 [3.91]
06-03 r7_yield_3.5_004 [3.89]
06-02 r7_yield_3.5_004 [3.94]
05-30 r7_yield_3.5_004 [3.88]
05-29 r7_yield_3.5_004 [3.88]
05-28 r7_yield_3.5_004 [3.87]
05-27 r7_yield_3.5_004 [3.97]
05-26 r7_yield_3.5_004 [3.89]
05-23 r7_yield_3.5_004 [3.92]
05-22 r7_yield_3.5_004 [3.93]
05-21 r7_yield_3.5_004 [3.88]
05-20 r7_yield_004_4.5 [4.09]
05-19 r7_yield_3.5_004 [3.93]
05-16 r7_yield_3.5_004 [3.95]
05-15 r7_yield_3.5_004 [3.95]
05-14 r7_yield_3.5_004 [3.95]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0002_0005 [2.2]
07-11 r11_rstrength_n002_n001 [-1.414]
07-10 r11_rstrength_0000_00.2 [0.152]
07-09 r11_rstrength_n0.5_n0.2 [-0.432]
07-08 r11_rstrength_00.7_0001 [0.79]
07-07 r11_rstrength_n001_n0.5 [-0.649]
07-04 r11_rstrength_00.7_0001 [0.938]
07-03 r11_rstrength_n001_n0.5 [-0.655]
07-02 r11_rstrength_0001_0002 [1.099]
07-01 r11_rstrength_00.2_00.5 [0.292]
06-30 r11_rstrength_n005_n002 [-2.318]
06-27 r11_rstrength_n0.2_0000 [-0.143]
06-26 r11_rstrength_n0.2_0000 [-0.091]
06-25 r11_rstrength_n0.5_n0.2 [-0.281]
06-24 r11_rstrength_n0.2_0000 [-0.166]
06-23 r11_rstrength_n001_n0.5 [-0.727]
06-20 r11_rstrength_n005_n002 [-2.552]
06-19 r11_rstrength_0002_0005 [4.27]
06-18 r11_rstrength_n002_n001 [-1.985]
06-17 r11_rstrength_00.2_00.5 [0.443]
06-16 r11_rstrength_0001_0002 [1.129]
06-13 r11_rstrength_n001_n0.5 [-0.943]
06-12 r11_rstrength_n0.5_n0.2 [-0.445]
06-11 r11_rstrength_n0.2_0000 [-0.033]
06-10 r11_rstrength_n001_n0.5 [-0.572]
06-09 r11_rstrength_0001_0002 [1.571]
06-06 r11_rstrength_n005_n002 [-3.646]
06-05 r11_rstrength_00.2_00.5 [0.458]
06-04 r11_rstrength_0001_0002 [1.624]
06-03 r11_rstrength_00.7_0001 [0.739]
06-02 r11_rstrength_n002_n001 [-1.414]
05-30 r11_rstrength_n002_n001 [-1.032]
05-29 r11_rstrength_00.2_00.5 [0.364]
05-28 r11_rstrength_0002_0005 [2.025]
05-27 r11_rstrength_m000_n010 [-17.519]
05-26 r11_rstrength_n002_n001 [-1.037]
05-23 r11_rstrength_0000_00.2 [0.132]
05-22 r11_rstrength_n001_n0.5 [-0.524]
05-21 r11_rstrength_0005_0010 [5.855]
05-20 r11_rstrength_n005_n002 [-4.392]
05-19 r11_rstrength_n002_n001 [-1.744]
05-16 r11_rstrength_0002_0005 [2.105]
05-15 r11_rstrength_00.5_00.7 [0.684]
05-14 r11_rstrength_n002_n001 [-1.379]
 16:53 273 2.177 79.585 1.381 1.222 0.801 0.928
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_m00_b07 [2025-05-12]
05-16 r12_settlement_b06_b04 [2025-05-12]
05-15 r12_settlement_b03_b01 [2025-05-12]
05-14 r12_settlement_b03_b01 [2025-05-12]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_n2 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n4 [na]
06-30 r13_cont_n3 [na]
06-27 r13_cont_n2 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_03 [na]
06-16 r13_cont_02 [na]
06-13 r13_cont_none [na]
06-12 r13_cont_none [na]
06-11 r13_cont_03 [na]
06-10 r13_cont_02 [na]
06-09 r13_cont_none [na]
06-06 r13_cont_none [na]
06-05 r13_cont_03 [na]
06-04 r13_cont_02 [na]
06-03 r13_cont_none [na]
06-02 r13_cont_none [na]
05-30 r13_cont_none [na]
05-29 r13_cont_none [na]
05-28 r13_cont_none [na]
05-27 r13_cont_none [na]
05-26 r13_cont_02 [na]
05-23 r13_cont_none [na]
05-22 r13_cont_none [na]
05-21 r13_cont_none [na]
05-20 r13_cont_none [na]
05-19 r13_cont_02 [na]
05-16 r13_cont_none [na]
05-15 r13_cont_n5 [na]
05-14 r13_cont_n4 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.791]
07-11 r14_atratio_0000_00.5 [0.317]
07-10 r14_atratio_n0.5_0000 [-0.079]
07-09 r14_atratio_n001_n0.5 [-0.709]
07-08 r14_atratio_0000_00.5 [0]
07-07 r14_atratio_n001_n0.5 [-0.936]
07-04 r14_atratio_0001_0002 [1.344]
07-03 r14_atratio_n002_n001 [-1.633]
07-02 r14_atratio_0001_0002 [1.26]
07-01 r14_atratio_n001_n0.5 [-0.859]
06-30 r14_atratio_n0.5_0000 [-0.156]
06-27 r14_atratio_n0.5_0000 [-0.311]
06-26 r14_atratio_n0.5_0000 [-0.233]
06-25 r14_atratio_0000_00.5 [0.311]
06-24 r14_atratio_n001_n0.5 [-0.924]
06-23 r14_atratio_0000_00.5 [0.387]
06-20 r14_atratio_n003_n002 [-2.415]
06-19 r14_atratio_0003_0005 [4.331]
06-18 r14_atratio_n003_n002 [-2.308]
06-17 r14_atratio_0001_0002 [1.167]
06-16 r14_atratio_0000_00.5 [0]
06-13 r14_atratio_0000_00.5 [0]
06-12 r14_atratio_n001_n0.5 [-0.619]
06-11 r14_atratio_0000_00.5 [0.233]
06-10 r14_atratio_0000_00.5 [0]
06-09 r14_atratio_00.5_0001 [0.939]
06-06 r14_atratio_n002_n001 [-1.692]
06-05 r14_atratio_00.5_0001 [0.697]
06-04 r14_atratio_0000_00.5 [0.467]
06-03 r14_atratio_0001_0002 [1.181]
06-02 r14_atratio_n002_n001 [-1.55]
05-30 r14_atratio_0000_00.5 [0]
05-29 r14_atratio_n0.5_0000 [-0.077]
05-28 r14_atratio_0002_0003 [2.623]
05-27 r14_atratio_n003_n002 [-2.101]
05-26 r14_atratio_00.5_0001 [0.784]
05-23 r14_atratio_0000_00.5 [0.315]
05-22 r14_atratio_n002_n001 [-1.396]
05-21 r14_atratio_0005_0010 [5.483]
05-20 r14_atratio_n005_n003 [-3.855]
05-19 r14_atratio_0000_00.5 [0.474]
05-16 r14_atratio_0002_0003 [2.264]
05-15 r14_atratio_n002_n001 [-1.198]
05-14 r14_atratio_n0.5_0000 [-0.318]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_0100_0200 [133.333]
07-11 r15_vratio_n100_n075 [-82.353]
07-10 r15_vratio_0200_0300 [240]
07-09 r15_vratio_n025_0000 [-16.667]
07-08 r15_vratio_n050_n025 [-33.333]
07-07 r15_vratio_n075_n050 [-60.87]
07-04 r15_vratio_0100_0200 [155.556]
07-03 r15_vratio_0050_0075 [50]
07-02 r15_vratio_n025_0000 [-14.286]
07-01 r15_vratio_n075_n050 [-74.074]
06-30 r15_vratio_1000_2000 [1250]
06-27 r15_vratio_n075_n050 [-75]
06-26 r15_vratio_n075_n050 [-65.217]
06-25 r15_vratio_0025_0050 [35.294]
06-24 r15_vratio_0000_0025 [13.333]
06-23 r15_vratio_n025_0000 [-11.765]
06-20 r15_vratio_0100_0200 [142.857]
06-19 r15_vratio_0500_1000 [600]
06-18 r15_vratio_0000_0025 [0]
06-17 r15_vratio_n100_n075 [-96.552]
06-16 r15_vratio_other [0]
06-13 r15_vratio_n100_n075 [-100]
06-12 r15_vratio_0100_0200 [150]
06-11 r15_vratio_n050_n025 [-50]
06-10 r15_vratio_n075_n050 [-66.667]
06-09 r15_vratio_0050_0075 [50]
06-06 r15_vratio_0100_0200 [100]
06-05 r15_vratio_n075_n050 [-75]
06-04 r15_vratio_0500_1000 [700]
06-03 r15_vratio_n100_n075 [-88.235]
06-02 r15_vratio_0100_0200 [142.857]
05-30 r15_vratio_n050_n025 [-46.154]
05-29 r15_vratio_n100_n075 [-86.17]
05-28 r15_vratio_0100_0200 [135]
05-27 r15_vratio_0200_0300 [263.636]
05-26 r15_vratio_n025_0000 [-21.429]
05-23 r15_vratio_n100_n075 [-79.412]
05-22 r15_vratio_n100_n075 [-92.743]
05-21 r15_vratio_0500_1000 [594.074]
05-20 r15_vratio_0500_1000 [694.118]
05-19 r15_vratio_n100_n075 [-98.207]
05-16 r15_vratio_0100_0200 [121.495]
05-15 r15_vratio_1000_2000 [1237.5]
05-14 r15_vratio_n075_n050 [-63.636]
 16:55 250 0.531 138.728 3.483 0.511 0.331 0.513
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.648]
07-11 r16_ma5_dratio_n05_000 [-0.079]
07-10 r16_ma5_dratio_n05_000 [-0.678]
07-09 r16_ma5_dratio_n05_000 [-0.677]
07-08 r16_ma5_dratio_n05_000 [-0.361]
07-07 r16_ma5_dratio_n05_000 [-0.361]
07-04 r16_ma5_dratio_000_005 [0.407]
07-03 r16_ma5_dratio_n05_000 [-0.94]
07-02 r16_ma5_dratio_000_005 [0.359]
07-01 r16_ma5_dratio_n05_000 [-0.951]
06-30 r16_ma5_dratio_n05_000 [-0.342]
06-27 r16_ma5_dratio_n05_000 [-0.45]
06-26 r16_ma5_dratio_n05_000 [-0.294]
06-25 r16_ma5_dratio_n05_000 [-0.647]
06-24 r16_ma5_dratio_n05_000 [-0.649]
06-23 r16_ma5_dratio_000_005 [0.062]
06-20 r16_ma5_dratio_n05_000 [-0.124]
06-19 r16_ma5_dratio_000_005 [2.475]
06-18 r16_ma5_dratio_n05_000 [-1.167]
06-17 r16_ma5_dratio_000_005 [0.806]
06-16 r16_ma5_dratio_n05_000 [-0.202]
06-13 r16_ma5_dratio_n05_000 [-0.279]
06-12 r16_ma5_dratio_n05_000 [-0.171]
06-11 r16_ma5_dratio_000_005 [0.217]
06-10 r16_ma5_dratio_000_005 [0.016]
06-09 r16_ma5_dratio_000_005 [0.093]
06-06 r16_ma5_dratio_n05_000 [-0.529]
06-05 r16_ma5_dratio_000_005 [0.994]
06-04 r16_ma5_dratio_000_005 [0.451]
06-03 r16_ma5_dratio_n05_000 [-0.016]
06-02 r16_ma5_dratio_n05_000 [-0.766]
05-30 r16_ma5_dratio_000_005 [0.561]
05-29 r16_ma5_dratio_000_005 [0.797]
05-28 r16_ma5_dratio_000_005 [1.176]
05-27 r16_ma5_dratio_n05_000 [-1.38]
05-26 r16_ma5_dratio_000_005 [1.309]
05-23 r16_ma5_dratio_000_005 [0.743]
05-22 r16_ma5_dratio_000_005 [0.586]
05-21 r16_ma5_dratio_000_005 [2.562]
05-20 r16_ma5_dratio_n05_000 [-2.193]
05-19 r16_ma5_dratio_000_005 [1.178]
05-16 r16_ma5_dratio_000_005 [0.909]
05-15 r16_ma5_dratio_n05_000 [-2.828]
05-14 r16_ma5_dratio_n05_000 [-3.885]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.299]
07-11 r17_ma10_dratio_n05_000 [-0.543]
07-10 r17_ma10_dratio_n05_000 [-1.006]
07-09 r17_ma10_dratio_n05_000 [-1.137]
07-08 r17_ma10_dratio_n05_000 [-0.657]
07-07 r17_ma10_dratio_n05_000 [-0.781]
07-04 r17_ma10_dratio_n05_000 [-0.062]
07-03 r17_ma10_dratio_n05_000 [-1.472]
07-02 r17_ma10_dratio_n05_000 [-0.302]
07-01 r17_ma10_dratio_n05_000 [-1.42]
06-30 r17_ma10_dratio_n05_000 [-0.798]
06-27 r17_ma10_dratio_n05_000 [-0.674]
06-26 r17_ma10_dratio_n05_000 [-0.379]
06-25 r17_ma10_dratio_n05_000 [-0.132]
06-24 r17_ma10_dratio_n05_000 [-0.464]
06-23 r17_ma10_dratio_000_005 [0.433]
06-20 r17_ma10_dratio_000_005 [0.108]
06-19 r17_ma10_dratio_000_005 [2.705]
06-18 r17_ma10_dratio_n05_000 [-1.367]
06-17 r17_ma10_dratio_000_005 [0.799]
06-16 r17_ma10_dratio_n05_000 [-0.248]
06-13 r17_ma10_dratio_n05_000 [-0.132]
06-12 r17_ma10_dratio_n05_000 [-0.171]
06-11 r17_ma10_dratio_000_005 [0.412]
06-10 r17_ma10_dratio_000_005 [0.194]
06-09 r17_ma10_dratio_000_005 [0.444]
06-06 r17_ma10_dratio_n05_000 [-0.452]
06-05 r17_ma10_dratio_000_005 [1.286]
06-04 r17_ma10_dratio_000_005 [0.812]
06-03 r17_ma10_dratio_000_005 [0.359]
06-02 r17_ma10_dratio_n05_000 [-0.322]
05-30 r17_ma10_dratio_000_005 [1.24]
05-29 r17_ma10_dratio_000_005 [1.439]
05-28 r17_ma10_dratio_000_005 [1.943]
05-27 r17_ma10_dratio_n05_000 [-0.356]
05-26 r17_ma10_dratio_000_005 [1.798]
05-23 r17_ma10_dratio_000_005 [1.223]
05-22 r17_ma10_dratio_000_005 [0.213]
05-21 r17_ma10_dratio_000_005 [0.727]
05-20 r17_ma10_dratio_n07_n05 [-5.22]
05-19 r17_ma10_dratio_n05_000 [-2.613]
05-16 r17_ma10_dratio_n05_000 [-3.912]
05-15 r17_ma10_dratio_n10_n07 [-7.264]
05-14 r17_ma10_dratio_n10_n07 [-7.41]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.633]
07-11 r18_ma25_dratio_n05_000 [-1.462]
07-10 r18_ma25_dratio_n05_000 [-1.817]
07-09 r18_ma25_dratio_n05_000 [-1.862]
07-08 r18_ma25_dratio_n05_000 [-1.253]
07-07 r18_ma25_dratio_n05_000 [-1.299]
07-04 r18_ma25_dratio_n05_000 [-0.367]
07-03 r18_ma25_dratio_n05_000 [-1.712]
07-02 r18_ma25_dratio_n05_000 [-0.158]
07-01 r18_ma25_dratio_n05_000 [-1.416]
06-30 r18_ma25_dratio_n05_000 [-0.525]
06-27 r18_ma25_dratio_n05_000 [-0.382]
06-26 r18_ma25_dratio_n05_000 [-0.047]
06-25 r18_ma25_dratio_000_005 [0.236]
06-24 r18_ma25_dratio_n05_000 [-0.071]
06-23 r18_ma25_dratio_000_005 [1.062]
06-20 r18_ma25_dratio_000_005 [0.757]
06-19 r18_ma25_dratio_000_005 [3.341]
06-18 r18_ma25_dratio_n05_000 [-0.676]
06-17 r18_ma25_dratio_000_005 [1.728]
06-16 r18_ma25_dratio_000_005 [0.693]
06-13 r18_ma25_dratio_000_005 [0.778]
06-12 r18_ma25_dratio_000_005 [0.535]
06-11 r18_ma25_dratio_000_005 [0.845]
06-10 r18_ma25_dratio_000_005 [0.324]
06-09 r18_ma25_dratio_000_005 [0.043]
06-06 r18_ma25_dratio_n05_000 [-1.178]
06-05 r18_ma25_dratio_000_005 [0.025]
06-04 r18_ma25_dratio_n05_000 [-1.033]
06-03 r18_ma25_dratio_n05_000 [-1.896]
06-02 r18_ma25_dratio_n05_000 [-3.44]
05-30 r18_ma25_dratio_n05_000 [-2.364]
05-29 r18_ma25_dratio_n05_000 [-2.642]
05-28 r18_ma25_dratio_n05_000 [-2.748]
05-27 r18_ma25_dratio_n07_n05 [-5.473]
05-26 r18_ma25_dratio_n05_000 [-3.641]
05-23 r18_ma25_dratio_n05_000 [-4.509]
05-22 r18_ma25_dratio_n05_000 [-4.979]
05-21 r18_ma25_dratio_n05_000 [-3.817]
05-20 r18_ma25_dratio_n10_n07 [-9.01]
05-19 r18_ma25_dratio_n07_n05 [-5.665]
05-16 r18_ma25_dratio_n07_n05 [-6.054]
05-15 r18_ma25_dratio_n10_n07 [-8.147]
05-14 r18_ma25_dratio_n10_n07 [-7.069]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-0.916]
07-11 r19_ma50_dratio_n05_000 [-1.863]
07-10 r19_ma50_dratio_n05_000 [-2.439]
07-09 r19_ma50_dratio_n05_000 [-2.603]
07-08 r19_ma50_dratio_n05_000 [-2.156]
07-07 r19_ma50_dratio_n05_000 [-2.381]
07-04 r19_ma50_dratio_n05_000 [-1.686]
07-03 r19_ma50_dratio_n05_000 [-3.141]
07-02 r19_ma50_dratio_n05_000 [-1.664]
07-01 r19_ma50_dratio_n05_000 [-3.019]
06-30 r19_ma50_dratio_n05_000 [-2.263]
06-27 r19_ma50_dratio_n05_000 [-2.178]
06-26 r19_ma50_dratio_n05_000 [-1.95]
06-25 r19_ma50_dratio_n05_000 [-1.794]
06-24 r19_ma50_dratio_n05_000 [-2.202]
06-23 r19_ma50_dratio_n05_000 [-1.356]
06-20 r19_ma50_dratio_n05_000 [-1.666]
06-19 r19_ma50_dratio_000_005 [0.803]
06-18 r19_ma50_dratio_n05_000 [-3.271]
06-17 r19_ma50_dratio_n05_000 [-1.038]
06-16 r19_ma50_dratio_n05_000 [-2.255]
06-13 r19_ma50_dratio_n05_000 [-2.455]
06-12 r19_ma50_dratio_n05_000 [-2.646]
06-11 r19_ma50_dratio_n05_000 [-2.211]
06-10 r19_ma50_dratio_n05_000 [-2.653]
06-09 r19_ma50_dratio_n05_000 [-2.93]
06-06 r19_ma50_dratio_n05_000 [-4.103]
06-05 r19_ma50_dratio_n05_000 [-2.735]
06-04 r19_ma50_dratio_n05_000 [-3.667]
06-03 r19_ma50_dratio_n05_000 [-4.384]
06-02 r19_ma50_dratio_n07_n05 [-5.771]
05-30 r19_ma50_dratio_n05_000 [-4.59]
05-29 r19_ma50_dratio_n05_000 [-4.877]
05-28 r19_ma50_dratio_n07_n05 [-5.062]
05-27 r19_ma50_dratio_n10_n07 [-7.731]
05-26 r19_ma50_dratio_n07_n05 [-6.027]
05-23 r19_ma50_dratio_n07_n05 [-6.983]
05-22 r19_ma50_dratio_n10_n07 [-7.525]
05-21 r19_ma50_dratio_n07_n05 [-6.488]
05-20 r19_ma50_dratio_n15_n10 [-11.621]
05-19 r19_ma50_dratio_n10_n07 [-8.439]
05-16 r19_ma50_dratio_n10_n07 [-9.171]
05-15 r19_ma50_dratio_n15_n10 [-11.478]
05-14 r19_ma50_dratio_n15_n10 [-10.727]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-2.995]
07-11 r20_ma75_dratio_n05_000 [-3.954]
07-10 r20_ma75_dratio_n05_000 [-4.46]
07-09 r20_ma75_dratio_n05_000 [-4.595]
07-08 r20_ma75_dratio_n05_000 [-4.126]
07-07 r20_ma75_dratio_n05_000 [-4.326]
07-04 r20_ma75_dratio_n05_000 [-3.629]
07-03 r20_ma75_dratio_n07_n05 [-5.109]
07-02 r20_ma75_dratio_n05_000 [-3.736]
07-01 r20_ma75_dratio_n07_n05 [-5.107]
06-30 r20_ma75_dratio_n05_000 [-4.465]
06-27 r20_ma75_dratio_n05_000 [-4.476]
06-26 r20_ma75_dratio_n05_000 [-4.346]
06-25 r20_ma75_dratio_n05_000 [-4.299]
06-24 r20_ma75_dratio_n05_000 [-4.794]
06-23 r20_ma75_dratio_n05_000 [-4.104]
06-20 r20_ma75_dratio_n05_000 [-4.663]
06-19 r20_ma75_dratio_n05_000 [-2.501]
06-18 r20_ma75_dratio_n07_n05 [-6.698]
06-17 r20_ma75_dratio_n05_000 [-4.735]
06-16 r20_ma75_dratio_n07_n05 [-6.032]
06-13 r20_ma75_dratio_n07_n05 [-6.253]
06-12 r20_ma75_dratio_n07_n05 [-6.412]
06-11 r20_ma75_dratio_n07_n05 [-5.958]
06-10 r20_ma75_dratio_n07_n05 [-6.296]
06-09 r20_ma75_dratio_n07_n05 [-6.427]
06-06 r20_ma75_dratio_n10_n07 [-7.396]
06-05 r20_ma75_dratio_n07_n05 [-5.863]
06-04 r20_ma75_dratio_n07_n05 [-6.578]
06-03 r20_ma75_dratio_n10_n07 [-7.063]
06-02 r20_ma75_dratio_n10_n07 [-8.213]
05-30 r20_ma75_dratio_n07_n05 [-6.823]
05-29 r20_ma75_dratio_n07_n05 [-6.874]
05-28 r20_ma75_dratio_n07_n05 [-6.852]
05-27 r20_ma75_dratio_n10_n07 [-9.28]
05-26 r20_ma75_dratio_n10_n07 [-7.406]
05-23 r20_ma75_dratio_n10_n07 [-8.174]
05-22 r20_ma75_dratio_n10_n07 [-8.518]
05-21 r20_ma75_dratio_n10_n07 [-7.272]
05-20 r20_ma75_dratio_n15_n10 [-12.135]
05-19 r20_ma75_dratio_n10_n07 [-8.706]
05-16 r20_ma75_dratio_n10_n07 [-9.182]
05-15 r20_ma75_dratio_n15_n10 [-11.26]
05-14 r20_ma75_dratio_n15_n10 [-10.282]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.069]
07-11 r21_mrstrength_00.5_00.7 [0.51]
07-10 r21_mrstrength_00.2_00.5 [0.36]
07-09 r21_mrstrength_n002_n001 [-1.043]
07-08 r21_mrstrength_n0.5_n0.2 [-0.255]
07-07 r21_mrstrength_n0.5_n0.2 [-0.375]
07-04 r21_mrstrength_0001_0002 [1.281]
07-03 r21_mrstrength_n002_n001 [-1.692]
07-02 r21_mrstrength_0001_0002 [1.82]
07-01 r21_mrstrength_00.2_00.5 [0.379]
06-30 r21_mrstrength_n001_n0.5 [-0.994]
06-27 r21_mrstrength_n002_n001 [-1.741]
06-26 r21_mrstrength_n002_n001 [-1.883]
06-25 r21_mrstrength_n0.2_0000 [-0.08]
06-24 r21_mrstrength_n005_n002 [-2.062]
06-23 r21_mrstrength_00.5_00.7 [0.515]
06-20 r21_mrstrength_n005_n002 [-2.194]
06-19 r21_mrstrength_0005_0010 [5.351]
06-18 r21_mrstrength_n005_n002 [-3.212]
06-17 r21_mrstrength_00.5_00.7 [0.579]
06-16 r21_mrstrength_n002_n001 [-1.261]
06-13 r21_mrstrength_00.7_0001 [0.888]
06-12 r21_mrstrength_0000_00.2 [0.027]
06-11 r21_mrstrength_n0.5_n0.2 [-0.316]
06-10 r21_mrstrength_n0.5_n0.2 [-0.323]
06-09 r21_mrstrength_0000_00.2 [0.02]
06-06 r21_mrstrength_n005_n002 [-2.19]
06-05 r21_mrstrength_0001_0002 [1.208]
06-04 r21_mrstrength_n0.5_n0.2 [-0.336]
06-03 r21_mrstrength_0001_0002 [1.245]
06-02 r21_mrstrength_n0.5_n0.2 [-0.248]
05-30 r21_mrstrength_0001_0002 [1.217]
05-29 r21_mrstrength_n002_n001 [-1.961]
05-28 r21_mrstrength_0002_0005 [2.628]
05-27 r21_mrstrength_n005_n002 [-2.614]
05-26 r21_mrstrength_n0.5_n0.2 [-0.215]
05-23 r21_mrstrength_n0.2_0000 [-0.157]
05-22 r21_mrstrength_n001_n0.5 [-0.557]
05-21 r21_mrstrength_0005_0010 [6.097]
05-20 r21_mrstrength_n005_n002 [-3.937]
05-19 r21_mrstrength_0001_0002 [1.15]
05-16 r21_mrstrength_0002_0005 [2.269]
05-15 r21_mrstrength_n0.5_n0.2 [-0.221]
05-14 r21_mrstrength_n0.2_0000 [-0.174]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.079]
07-11 r23_gratio_00.5_0001 [0.952]
07-10 r23_gratio_n0.5_0000 [-0.079]
07-09 r23_gratio_n001_n0.5 [-0.787]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_n001_n0.5 [-0.78]
07-04 r23_gratio_n0.5_0000 [-0.079]
07-03 r23_gratio_n0.5_0000 [-0.311]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_n001_n0.5 [-0.703]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_n001_n0.5 [-0.699]
06-26 r23_gratio_n0.5_0000 [-0.233]
06-25 r23_gratio_n0.5_0000 [-0.078]
06-24 r23_gratio_0000_00.5 [0.308]
06-23 r23_gratio_n0.5_0000 [-0.155]
06-20 r23_gratio_n002_n001 [-1.057]
06-19 r23_gratio_0001_0002 [1.102]
06-18 r23_gratio_n003_n002 [-2.308]
06-17 r23_gratio_0001_0002 [1.167]
06-16 r23_gratio_n001_n0.5 [-0.623]
06-13 r23_gratio_0000_00.5 [0]
06-12 r23_gratio_0000_00.5 [0]
06-11 r23_gratio_n0.5_0000 [-0.233]
06-10 r23_gratio_0000_00.5 [0.078]
06-09 r23_gratio_0000_00.5 [0.235]
06-06 r23_gratio_n001_n0.5 [-0.769]
06-05 r23_gratio_n0.5_0000 [-0.232]
06-04 r23_gratio_0000_00.5 [0.156]
06-03 r23_gratio_0000_00.5 [0]
06-02 r23_gratio_n0.5_0000 [-0.31]
05-30 r23_gratio_0000_00.5 [0]
05-29 r23_gratio_0000_00.5 [0]
05-28 r23_gratio_0000_00.5 [0.159]
05-27 r23_gratio_n003_n002 [-2.335]
05-26 r23_gratio_n0.5_0000 [-0.157]
05-23 r23_gratio_0000_00.5 [0]
05-22 r23_gratio_n002_n001 [-1.939]
05-21 r23_gratio_0001_0002 [1.718]
05-20 r23_gratio_00.5_0001 [0.551]
05-19 r23_gratio_0001_0002 [1.581]
05-16 r23_gratio_00.5_0001 [0.728]
05-15 r23_gratio_0000_00.5 [0.319]
05-14 r23_gratio_0000_00.5 [0]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_0.5_001 [0.951]
07-11 r24_volaratio_0.5_001 [0.633]
07-10 r24_volaratio_000_0.5 [0.476]
07-09 r24_volaratio_000_0.5 [0.079]
07-08 r24_volaratio_0.5_001 [0.874]
07-07 r24_volaratio_0.5_001 [0.952]
07-04 r24_volaratio_1.5_002 [1.746]
07-03 r24_volaratio_001_1.5 [1.344]
07-02 r24_volaratio_1.5_002 [1.58]
07-01 r24_volaratio_001_1.5 [1.496]
06-30 r24_volaratio_0.5_001 [0.943]
06-27 r24_volaratio_000_0.5 [0.391]
06-26 r24_volaratio_000_0.5 [0]
06-25 r24_volaratio_0.5_001 [0.701]
06-24 r24_volaratio_001_1.5 [1.4]
06-23 r24_volaratio_0.5_001 [0.932]
06-20 r24_volaratio_002_2.5 [2.177]
06-19 r24_volaratio_003_004 [3.274]
06-18 r24_volaratio_000_0.5 [0]
06-17 r24_volaratio_000_0.5 [0]
06-16 r24_volaratio_2.5_003 [2.524]
06-13 r24_volaratio_other [0]
06-12 r24_volaratio_0.5_001 [0.623]
06-11 r24_volaratio_000_0.5 [0.466]
06-10 r24_volaratio_000_0.5 [0.155]
06-09 r24_volaratio_0.5_001 [0.703]
06-06 r24_volaratio_0.5_001 [0.939]
06-05 r24_volaratio_0.5_001 [0.932]
06-04 r24_volaratio_0.5_001 [0.778]
06-03 r24_volaratio_001_1.5 [1.181]
06-02 r24_volaratio_1.5_002 [1.575]
05-30 r24_volaratio_001_1.5 [1.008]
05-29 r24_volaratio_0.5_001 [0.775]
05-28 r24_volaratio_005_007 [6.349]
05-27 r24_volaratio_002_2.5 [2.16]
05-26 r24_volaratio_0.5_001 [0.943]
05-23 r24_volaratio_0.5_001 [0.711]
05-22 r24_volaratio_1.5_002 [1.902]
05-21 r24_volaratio_015_020 [17.124]
05-20 r24_volaratio_005_007 [6.794]
05-19 r24_volaratio_1.5_002 [1.581]
05-16 r24_volaratio_020_025 [22.661]
05-15 r24_volaratio_005_007 [6.732]
05-14 r24_volaratio_002_2.5 [2.013]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:16 8123 etc relac 1274 1262 1263 1274 700 10 0.791 133.333 -0.015
2025-07-11 13:40 8123 etc relac 1272 1264 1272 1264 300 4 0.317 -82.353 0.388
2025-07-10 15:24 8123 etc relac 1266 1260 1260 1260 1700 -1 -0.079 240 -0.559
2025-07-09 10:40 8123 etc relac 1261 1260 1260 1261 500 -9 -0.709 -16.667 0.413
2025-07-08 15:04 8123 etc relac 1270 1259 1270 1270 600 0 0 -33.333 0.171
2025-07-07 15:00 8123 etc relac 1272 1260 1272 1270 900 -12 -0.936 -60.87 -0.574
2025-07-04 12:58 8123 etc relac 1282 1260 1264 1282 2300 17 1.344 155.556 -0.037
2025-07-03 15:04 8123 etc relac 1282 1265 1282 1265 900 -21 -1.633 50 0.104
2025-07-02 15:30 8123 etc relac 1286 1266 1270 1286 600 16 1.26 -14.286 -0.213
2025-07-01 13:17 8123 etc relac 1289 1270 1272 1270 700 -11 -0.859 -74.074 -0.728
2025-06-30 13:44 8123 etc relac 1284 1272 1283 1281 2700 -2 -0.156 1250 0.433
2025-06-27 14:56 8123 etc relac 1283 1278 1278 1283 200 -4 -0.311 -75 1.278
2025-06-26 14:52 8123 etc relac 1287 1287 1287 1287 800 -3 -0.233 -65.217 0.807
2025-06-25 15:21 8123 etc relac 1292 1283 1285 1290 2300 4 0.311 35.294 0.032
2025-06-24 15:30 8123 etc relac 1304 1286 1302 1286 1700 -12 -0.924 13.333 0.73
2025-06-23 12:45 8123 etc relac 1299 1287 1291 1298 1500 5 0.387 -11.765 -0.364
2025-06-20 15:30 8123 etc relac 1314 1286 1311 1293 1700 -32 -2.415 142.857 -0.746
2025-06-19 15:30 8123 etc relac 1325 1283 1284 1325 700 55 4.331 600 -0.579
2025-06-18 09:22 8123 etc relac 1270 1270 1270 1270 100 -30 -2.308 0 0.768
2025-06-17 11:23 8123 etc relac 1300 1300 1300 1300 100 15 1.167 -96.552 0.354
2025-06-16 14:51 8123 etc relac 1300 1268 1277 1285 2900 0 0 0.75
2025-06-13 8123 etc relac 0 0 0 1285 0 0 0 -100 -0.952
2025-06-12 13:09 8123 etc relac 1293 1285 1293 1285 500 -8 -0.619 150 -0.206
2025-06-11 12:30 8123 etc relac 1293 1287 1287 1293 200 3 0.233 -50 0.089
2025-06-10 13:58 8123 etc relac 1292 1290 1291 1290 400 0 0 -66.667 0.03
2025-06-09 12:30 8123 etc relac 1290 1281 1281 1290 1200 12 0.939 50 0.581
2025-06-06 13:48 8123 etc relac 1290 1278 1290 1278 800 -22 -1.692 100 0.467
2025-06-05 13:48 8123 etc relac 1300 1288 1288 1300 400 9 0.697 -75 -1.029
2025-06-04 13:48 8123 etc relac 1295 1285 1287 1291 1600 6 0.467 700 1 0.506
2025-06-03 11:09 8123 etc relac 1285 1270 1270 1285 200 15 1.181 -88.235 -0.223
2025-06-02 15:24 8123 etc relac 1290 1270 1286 1270 1700 -20 -1.55 142.857 -0.867
2025-05-30 14:39 8123 etc relac 1303 1290 1290 1290 700 0 0 -46.154 -0.372
2025-05-29 15:12 8123 etc relac 1300 1290 1291 1290 1300 -1 -0.077 -86.17 1.535
2025-05-28 15:30 8123 etc relac 1340 1260 1260 1291 9400 33 2.623 135 0.001
2025-05-27 15:30 8123 etc relac 1277 1250 1255 1258 4000 -27 -2.101 263.636 0.639
2025-05-26 14:37 8123 etc relac 1285 1273 1273 1285 1100 10 0.784 -21.429 0.599
2025-05-23 15:30 8123 etc relac 1275 1266 1271 1275 1400 4 0.315 -79.412 0.678
2025-05-22 14:59 8123 etc relac 1286 1262 1264 1271 6800 -18 -1.396 -92.743 -0.578
2025-05-21 15:30 8123 etc relac 1450 1238 1243 1289 93700 67 5.483 594.074 3 -0.217
2025-05-20 15:30 8123 etc relac 1289 1207 1278 1222 13500 -49 -3.855 694.118 5 0.016
2025-05-19 14:15 8123 etc relac 1285 1265 1285 1271 1700 6 0.474 -98.207 -0.075
2025-05-16 15:30 8123 etc relac 1521 1240 1246 1265 94800 28 2.264 121.495 0.054
2025-05-15 15:30 8123 etc relac 1300 1218 1256 1237 42800 -15 -1.198 1237.5 -0.88
2025-05-14 15:30 8123 etc relac 1267 1242 1256 1252 3200 -4 -0.318 -63.636 -0.319


relastats
r2_専門商社rdate
0.474 2025-07-14
0.612 2025-07-11
-0.016 2025-07-10
0.631 2025-07-09
0.465 2025-07-08
-0.466 2025-07-07
-0.142 2025-07-04
0.152 2025-07-03
-0.039 2025-07-02
-0.441 2025-07-01
0.269 2025-06-30
0.547 2025-06-27
0.443 2025-06-26
0.084 2025-06-25
0.328 2025-06-24
-0.194 2025-06-23
-0.201 2025-06-20
-0.055 2025-06-19
0.239 2025-06-18
0.486 2025-06-17
0.508 2025-06-16
-0.855 2025-06-13
-0.051 2025-06-12
0.564 2025-06-11
0.036 2025-06-10
-0.012 2025-06-09
0.332 2025-06-06
-0.159 2025-06-05
0.496 2025-06-04
0.005 2025-06-03
-0.018 2025-06-02
0.249 2025-05-30
0.171 2025-05-29
0.29 2025-05-28
0.723 2025-05-27
0.451 2025-05-26
0.638 2025-05-23
-0.384 2025-05-22
0.045 2025-05-21
-0.533 2025-05-20
0.405 2025-05-19
0.497 2025-05-16
-0.699 2025-05-15
-0.045 2025-05-14

相関係数8123 (1.76%:1.76%)
(2.15%:2.16%) TOPIX 0.112
(6.01%:6.01%) r2_専門商社 0.242