Home
rdate:2025-07-14
[銘柄コード] 8123
[銘柄名] 川辺
[銘柄名en] T.KAWABE & CO., LTD.
[銘柄概要] 服飾雑貨専門商社。ハンカチやスカーフなど海外有名ブランド中心。香水の輸入も。
[URL] https://www.kawabe.co.jp/
[比較銘柄] 8025(ツカモト) 7567(栄電子) 9914(植松商会)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 23.7億円 r9_mvalue_00020_00030 16:52 211 0.095 82.566 3.13 0.167 0.151 0.482
テーマ r2
r2_専門商社 16:44 165 0.474 238.707 1.787 0.543 0.357 0.433
r2_クールビズ 16:48 44 0.062 13.676 1.093 0.174 -0.073 0.146
r2_サマーストック 16:41 100 0.112 2.983 1.315 0.288 0.062 0.169
r2_テレビ通信販売 16:47 21 -0.088 39.416 2.723 0.413 0.184 0.507
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-15 r5_per_010_012 [10.3]
07-14 r5_per_010_012 [10.3]
07-11 r5_per_010_012 [10.3]
07-10 r5_per_010_012 [10.2]
07-09 r5_per_010_012 [10.2]
07-08 r5_per_010_012 [10.3]
07-07 r5_per_010_012 [10.3]
07-04 r5_per_010_012 [10.4]
07-03 r5_per_010_012 [10.3]
07-02 r5_per_010_012 [10.4]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-15 r6_pbr_0.2_0.4 [0.33]
07-14 r6_pbr_0.2_0.4 [0.33]
07-11 r6_pbr_0.2_0.4 [0.33]
07-10 r6_pbr_0.2_0.4 [0.32]
07-09 r6_pbr_0.2_0.4 [0.32]
07-08 r6_pbr_0.2_0.4 [0.33]
07-07 r6_pbr_0.2_0.4 [0.33]
07-04 r6_pbr_0.2_0.4 [0.33]
07-03 r6_pbr_0.2_0.4 [0.33]
07-02 r6_pbr_0.2_0.4 [0.33]
 16:51 239 0.31 65.757 1.41 0.491 0.254 0.303
利回り r7 07-15 r7_yield_3.5_004 [3.93]
07-14 r7_yield_3.5_004 [3.92]
07-11 r7_yield_3.5_004 [3.96]
07-10 r7_yield_3.5_004 [3.97]
07-09 r7_yield_3.5_004 [3.97]
07-08 r7_yield_3.5_004 [3.94]
07-07 r7_yield_3.5_004 [3.94]
07-04 r7_yield_3.5_004 [3.9]
07-03 r7_yield_3.5_004 [3.95]
07-02 r7_yield_3.5_004 [3.89]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-15 r8_mratio_m000_0000 []
07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-15 r10_信用 [信用]
07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-15 r11_ [0]
07-14 r11_rstrength_0002_0005 [2.2]
07-11 r11_rstrength_n002_n001 [-1.414]
07-10 r11_rstrength_0000_00.2 [0.152]
07-09 r11_rstrength_n0.5_n0.2 [-0.432]
07-08 r11_rstrength_00.7_0001 [0.79]
07-07 r11_rstrength_n001_n0.5 [-0.649]
07-04 r11_rstrength_00.7_0001 [0.938]
07-03 r11_rstrength_n001_n0.5 [-0.655]
07-02 r11_rstrength_0001_0002 [1.099]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 780
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 781
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 782
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 783
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 784
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 785
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 786
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 787
決算日 r12 07-15 r12_ [2025-08-08]
07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 830
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 831
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 832
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 833
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 834
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 835
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 836
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 837
株価連続性 r13 07-15 r13_ [na]
07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_n2 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 868
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 869
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 870
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 871
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 872
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 873
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 874
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 875
株価前日比 r14 07-15 r14_atratio_n0.5_0000 [-0.078]
07-14 r14_atratio_00.5_0001 [0.791]
07-11 r14_atratio_0000_00.5 [0.317]
07-10 r14_atratio_n0.5_0000 [-0.079]
07-09 r14_atratio_n001_n0.5 [-0.709]
07-08 r14_atratio_0000_00.5 [0]
07-07 r14_atratio_n001_n0.5 [-0.936]
07-04 r14_atratio_0001_0002 [1.344]
07-03 r14_atratio_n002_n001 [-1.633]
07-02 r14_atratio_0001_0002 [1.26]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-15 r15_vratio_n100_n075 [-85.714]
07-14 r15_vratio_0100_0200 [133.333]
07-11 r15_vratio_n100_n075 [-82.353]
07-10 r15_vratio_0200_0300 [240]
07-09 r15_vratio_n025_0000 [-16.667]
07-08 r15_vratio_n050_n025 [-33.333]
07-07 r15_vratio_n075_n050 [-60.87]
07-04 r15_vratio_0100_0200 [155.556]
07-03 r15_vratio_0050_0075 [50]
07-02 r15_vratio_n025_0000 [-14.286]
 16:55 130 -0.339 -84.902 1.69 -0.016 0.226 0.412
MA5乖離率 r16 07-15 r16_ [0]
07-14 r16_ma5_dratio_000_005 [0.648]
07-11 r16_ma5_dratio_n05_000 [-0.079]
07-10 r16_ma5_dratio_n05_000 [-0.678]
07-09 r16_ma5_dratio_n05_000 [-0.677]
07-08 r16_ma5_dratio_n05_000 [-0.361]
07-07 r16_ma5_dratio_n05_000 [-0.361]
07-04 r16_ma5_dratio_000_005 [0.407]
07-03 r16_ma5_dratio_n05_000 [-0.94]
07-02 r16_ma5_dratio_000_005 [0.359]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 985
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 986
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 987
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 988
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 989
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 990
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 991
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 992
MA10乖離率 r17 07-15 r17_ [0]
07-14 r17_ma10_dratio_000_005 [0.299]
07-11 r17_ma10_dratio_n05_000 [-0.543]
07-10 r17_ma10_dratio_n05_000 [-1.006]
07-09 r17_ma10_dratio_n05_000 [-1.137]
07-08 r17_ma10_dratio_n05_000 [-0.657]
07-07 r17_ma10_dratio_n05_000 [-0.781]
07-04 r17_ma10_dratio_n05_000 [-0.062]
07-03 r17_ma10_dratio_n05_000 [-1.472]
07-02 r17_ma10_dratio_n05_000 [-0.302]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1024
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1025
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1026
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1027
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1028
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1029
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1030
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1031
MA25乖離率 r18 07-15 r18_ [0]
07-14 r18_ma25_dratio_n05_000 [-0.633]
07-11 r18_ma25_dratio_n05_000 [-1.462]
07-10 r18_ma25_dratio_n05_000 [-1.817]
07-09 r18_ma25_dratio_n05_000 [-1.862]
07-08 r18_ma25_dratio_n05_000 [-1.253]
07-07 r18_ma25_dratio_n05_000 [-1.299]
07-04 r18_ma25_dratio_n05_000 [-0.367]
07-03 r18_ma25_dratio_n05_000 [-1.712]
07-02 r18_ma25_dratio_n05_000 [-0.158]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1063
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1064
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1065
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1066
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1067
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1068
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1069
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1070
MA50乖離率 r19 07-15 r19_ [0]
07-14 r19_ma50_dratio_n05_000 [-0.916]
07-11 r19_ma50_dratio_n05_000 [-1.863]
07-10 r19_ma50_dratio_n05_000 [-2.439]
07-09 r19_ma50_dratio_n05_000 [-2.603]
07-08 r19_ma50_dratio_n05_000 [-2.156]
07-07 r19_ma50_dratio_n05_000 [-2.381]
07-04 r19_ma50_dratio_n05_000 [-1.686]
07-03 r19_ma50_dratio_n05_000 [-3.141]
07-02 r19_ma50_dratio_n05_000 [-1.664]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1102
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1103
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1104
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1105
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1106
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1107
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1108
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1109
MA75乖離率 r20 07-15 r20_ [0]
07-14 r20_ma75_dratio_n05_000 [-2.995]
07-11 r20_ma75_dratio_n05_000 [-3.954]
07-10 r20_ma75_dratio_n05_000 [-4.46]
07-09 r20_ma75_dratio_n05_000 [-4.595]
07-08 r20_ma75_dratio_n05_000 [-4.126]
07-07 r20_ma75_dratio_n05_000 [-4.326]
07-04 r20_ma75_dratio_n05_000 [-3.629]
07-03 r20_ma75_dratio_n07_n05 [-5.109]
07-02 r20_ma75_dratio_n05_000 [-3.736]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1141
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1142
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1143
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1144
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1145
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1146
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1147
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1148
市場優位性 r21 07-15 r21_ [0]
07-14 r21_mrstrength_0001_0002 [1.069]
07-11 r21_mrstrength_00.5_00.7 [0.51]
07-10 r21_mrstrength_00.2_00.5 [0.36]
07-09 r21_mrstrength_n002_n001 [-1.043]
07-08 r21_mrstrength_n0.5_n0.2 [-0.255]
07-07 r21_mrstrength_n0.5_n0.2 [-0.375]
07-04 r21_mrstrength_0001_0002 [1.281]
07-03 r21_mrstrength_n002_n001 [-1.692]
07-02 r21_mrstrength_0001_0002 [1.82]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1180
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1181
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1182
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1183
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1184
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1185
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1186
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1187
GUGD率 r23 07-15 r23_gratio_n0.5_0000 [-0.078]
07-14 r23_gratio_n0.5_0000 [-0.079]
07-11 r23_gratio_00.5_0001 [0.952]
07-10 r23_gratio_n0.5_0000 [-0.079]
07-09 r23_gratio_n001_n0.5 [-0.787]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_n001_n0.5 [-0.78]
07-04 r23_gratio_n0.5_0000 [-0.079]
07-03 r23_gratio_n0.5_0000 [-0.311]
07-02 r23_gratio_0000_00.5 [0]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-15 r24_volaratio_000_0.5 [0]
07-14 r24_volaratio_0.5_001 [0.951]
07-11 r24_volaratio_0.5_001 [0.633]
07-10 r24_volaratio_000_0.5 [0.476]
07-09 r24_volaratio_000_0.5 [0.079]
07-08 r24_volaratio_0.5_001 [0.874]
07-07 r24_volaratio_0.5_001 [0.952]
07-04 r24_volaratio_1.5_002 [1.746]
07-03 r24_volaratio_001_1.5 [1.344]
07-02 r24_volaratio_1.5_002 [1.58]
 16:58 235 0.139 66.394 1.565 0.109 0.084 0.096
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-15 10:30 8123 etc relac 1273 1273 1273 1273 100 -1 -0.078 -85.714 0.089
2025-07-14 15:16 8123 etc relac 1274 1262 1263 1274 700 10 0.791 133.333 -0.015
2025-07-11 13:40 8123 etc relac 1272 1264 1272 1264 300 4 0.317 -82.353 0.388
2025-07-10 15:24 8123 etc relac 1266 1260 1260 1260 1700 -1 -0.079 240 -0.559
2025-07-09 10:40 8123 etc relac 1261 1260 1260 1261 500 -9 -0.709 -16.667 0.413
2025-07-08 15:04 8123 etc relac 1270 1259 1270 1270 600 0 0 -33.333 0.171
2025-07-07 15:00 8123 etc relac 1272 1260 1272 1270 900 -12 -0.936 -60.87 -0.574
2025-07-04 12:58 8123 etc relac 1282 1260 1264 1282 2300 17 1.344 155.556 -0.037
2025-07-03 15:04 8123 etc relac 1282 1265 1282 1265 900 -21 -1.633 50 0.104
2025-07-02 15:30 8123 etc relac 1286 1266 1270 1286 600 16 1.26 -14.286 -0.213


relastats
r2_専門商社rdate
0.474 2025-07-14
0.612 2025-07-11
-0.016 2025-07-10
0.631 2025-07-09
0.465 2025-07-08
-0.466 2025-07-07
-0.142 2025-07-04
0.152 2025-07-03
-0.039 2025-07-02

相関係数8123 (-1.01%:-1.01%)
(-0.03%:-0.03%) TOPIX 0.292
(?:1.72%) r2_専門商社 -0.183