Home
rdate:2025-07-14
[銘柄コード] 8104
[銘柄名] クワザワホールディングス
[銘柄名en] KUWAZAWA Holdings Corporation
[銘柄概要] 北海道地盤の建設資材商社。住宅関連主力。建設工事も。太平洋セメント系。
[URL] https://www.kuwazawa-hd.co.jp/
[比較銘柄] 3157(ジオリーブＧ) 3166(ＯＣＨＩＨＤ) 9872(北恵)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 87.7億円 r9_mvalue_00075_00100 16:53 270 0.409 52.683 2.749 0.426 0.451 0.541
テーマ r2
r2_専門商社 16:44 165 0.474 238.707 1.787 0.543 0.357 0.433
r2_建設資材 16:42 202 0.287 50.714 1.236 0.477 0.3 0.417
r2_住宅設備機器 16:46 62 0.501 83.448 1.513 0.488 0.271 0.398
r2_建設 16:41 141 0.511 67.079 3.286 0.354 0.246 0.415
r2_住宅関連 16:41 121 0.626 107.707 3.117 0.555 0.41 0.499
r2_注文住宅 16:42 41 1.485 206.284 4.389 0.802 0.628 0.583
r2_リフォーム 16:41 98 0.525 91.166 2.015 0.44 0.273 0.337
r2_コンクリート 16:44 6 1.261 122.277 1.083 0.914 0.492 0.573
r2_コンクリート二次製品 16:44 23 0.206 37.691 1.301 0.519 0.334 0.59
r2_サッシ 16:50 5 -0.518 -22.853 0.985 -0.388 -0.414 0.005
r2_運輸 16:41 116 0.145 77.879 1.441 0.344 0.111 0.244
r2_太陽光発電関連 16:41 164 0.459 23.407 2.976 0.341 0.144 0.459
r2_メガソーラー 16:41 103 0.299 24.417 1.571 0.235 0.03 0.293
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-05 r22_開示情報U [2/826] 21:46 496 -0.039 96.492 2.688 0.188 0.138 0.147
06-04 r22_OptOutU [1/303] 21:17 244 1.168 466.812 4.033 0.894 0.632 0.617
05-27 r22_開示情報U [1/723] 17:26 375 0.775 140.999 3.105 0.637 0.448 0.308
PER r5 07-14 r5_per_008_010 [8.7]
07-11 r5_per_008_010 [8.7]
07-10 r5_per_008_010 [8.7]
07-09 r5_per_008_010 [8.8]
07-08 r5_per_008_010 [8.8]
07-07 r5_per_008_010 [8.7]
07-04 r5_per_008_010 [8.6]
07-03 r5_per_008_010 [8.6]
07-02 r5_per_008_010 [8.6]
07-01 r5_per_008_010 [8.6]
06-30 r5_per_008_010 [8.6]
06-27 r5_per_008_010 [8.6]
06-26 r5_per_008_010 [8.8]
06-25 r5_per_008_010 [8.8]
06-24 r5_per_008_010 [8.7]
06-23 r5_per_008_010 [8.6]
06-20 r5_per_008_010 [8.6]
06-19 r5_per_008_010 [8.6]
06-18 r5_per_008_010 [8.7]
06-17 r5_per_008_010 [8.7]
06-16 r5_per_008_010 [8.8]
06-13 r5_per_008_010 [8.7]
06-12 r5_per_008_010 [8.8]
06-11 r5_per_008_010 [8.7]
06-10 r5_per_008_010 [8.8]
06-09 r5_per_008_010 [8.6]
06-06 r5_per_008_010 [8.6]
06-05 r5_per_008_010 [8.6]
06-04 r5_per_008_010 [8.6]
06-03 r5_per_008_010 [8.7]
06-02 r5_per_008_010 [8.6]
05-30 r5_per_008_010 [8.7]
05-29 r5_per_008_010 [8.6]
05-28 r5_per_008_010 [8.6]
05-27 r5_per_008_010 [8.5]
05-26 r5_per_008_010 [8.5]
05-23 r5_per_008_010 [8.5]
05-22 r5_per_008_010 [8.4]
05-21 r5_per_008_010 [8.5]
05-20 r5_per_008_010 [8.4]
05-19 r5_per_008_010 [8.6]
05-16 r5_per_008_010 [8.6]
05-15 r5_per_008_010 [8.6]
05-14 r5_per_008_010 [8.6]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.4_0.6 [0.49]
07-11 r6_pbr_0.4_0.6 [0.49]
07-10 r6_pbr_0.4_0.6 [0.49]
07-09 r6_pbr_0.4_0.6 [0.49]
07-08 r6_pbr_0.4_0.6 [0.5]
07-07 r6_pbr_0.4_0.6 [0.49]
07-04 r6_pbr_0.4_0.6 [0.48]
07-03 r6_pbr_0.4_0.6 [0.49]
07-02 r6_pbr_0.4_0.6 [0.48]
07-01 r6_pbr_0.4_0.6 [0.48]
06-30 r6_pbr_0.4_0.6 [0.49]
06-27 r6_pbr_0.4_0.6 [0.49]
06-26 r6_pbr_0.4_0.6 [0.5]
06-25 r6_pbr_0.4_0.6 [0.49]
06-24 r6_pbr_0.4_0.6 [0.49]
06-23 r6_pbr_0.4_0.6 [0.48]
06-20 r6_pbr_0.4_0.6 [0.49]
06-19 r6_pbr_0.4_0.6 [0.49]
06-18 r6_pbr_0.4_0.6 [0.49]
06-17 r6_pbr_0.4_0.6 [0.49]
06-16 r6_pbr_0.4_0.6 [0.5]
06-13 r6_pbr_0.4_0.6 [0.49]
06-12 r6_pbr_0.4_0.6 [0.49]
06-11 r6_pbr_0.4_0.6 [0.49]
06-10 r6_pbr_0.4_0.6 [0.5]
06-09 r6_pbr_0.4_0.6 [0.49]
06-06 r6_pbr_0.4_0.6 [0.49]
06-05 r6_pbr_0.4_0.6 [0.49]
06-04 r6_pbr_0.4_0.6 [0.49]
06-03 r6_pbr_0.4_0.6 [0.49]
06-02 r6_pbr_0.4_0.6 [0.48]
05-30 r6_pbr_0.4_0.6 [0.49]
05-29 r6_pbr_0.4_0.6 [0.49]
05-28 r6_pbr_0.4_0.6 [0.48]
05-27 r6_pbr_0.4_0.6 [0.48]
05-26 r6_pbr_0.4_0.6 [0.48]
05-23 r6_pbr_0.4_0.6 [0.48]
05-22 r6_pbr_0.4_0.6 [0.48]
05-21 r6_pbr_0.4_0.6 [0.48]
05-20 r6_pbr_0.4_0.6 [0.48]
05-19 r6_pbr_0.4_0.6 [0.48]
05-16 r6_pbr_0.4_0.6 [0.49]
05-15 r6_pbr_0.4_0.6 [0.49]
05-14 r6_pbr_0.4_0.6 [0.49]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_003_3.5 [3.43]
07-11 r7_yield_003_3.5 [3.44]
07-10 r7_yield_003_3.5 [3.42]
07-09 r7_yield_003_3.5 [3.41]
07-08 r7_yield_003_3.5 [3.4]
07-07 r7_yield_003_3.5 [3.42]
07-04 r7_yield_003_3.5 [3.48]
07-03 r7_yield_003_3.5 [3.47]
07-02 r7_yield_003_3.5 [3.49]
07-01 r7_yield_3.5_004 [3.5]
06-30 r7_yield_003_3.5 [3.47]
06-27 r7_yield_003_3.5 [3.47]
06-26 r7_yield_003_3.5 [3.4]
06-25 r7_yield_003_3.5 [3.41]
06-24 r7_yield_003_3.5 [3.44]
06-23 r7_yield_3.5_004 [3.5]
06-20 r7_yield_003_3.5 [3.47]
06-19 r7_yield_003_3.5 [3.46]
06-18 r7_yield_003_3.5 [3.44]
06-17 r7_yield_003_3.5 [3.44]
06-16 r7_yield_003_3.5 [3.4]
06-13 r7_yield_003_3.5 [3.45]
06-12 r7_yield_003_3.5 [3.42]
06-11 r7_yield_003_3.5 [3.43]
06-10 r7_yield_003_3.5 [3.4]
06-09 r7_yield_003_3.5 [3.46]
06-06 r7_yield_003_3.5 [3.47]
06-05 r7_yield_003_3.5 [3.47]
06-04 r7_yield_003_3.5 [3.47]
06-03 r7_yield_003_3.5 [3.45]
06-02 r7_yield_003_3.5 [3.48]
05-30 r7_yield_003_3.5 [3.45]
05-29 r7_yield_003_3.5 [3.47]
05-28 r7_yield_003_3.5 [3.49]
05-27 r7_yield_3.5_004 [3.54]
05-26 r7_yield_3.5_004 [3.53]
05-23 r7_yield_3.5_004 [3.52]
05-22 r7_yield_3.5_004 [3.54]
05-21 r7_yield_3.5_004 [3.52]
05-20 r7_yield_3.5_004 [3.54]
05-19 r7_yield_3.5_004 [3.5]
05-16 r7_yield_003_3.5 [3.47]
05-15 r7_yield_003_3.5 [3.47]
05-14 r7_yield_003_3.5 [3.47]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0000_00.2 [0.101]
07-11 r11_rstrength_n0.5_n0.2 [-0.354]
07-10 r11_rstrength_n001_n0.5 [-0.802]
07-09 r11_rstrength_n001_n0.5 [-0.688]
07-08 r11_rstrength_00.5_00.7 [0.507]
07-07 r11_rstrength_0001_0002 [1.433]
07-04 r11_rstrength_00.2_00.5 [0.217]
07-03 r11_rstrength_n0.2_0000 [-0.193]
07-02 r11_rstrength_0001_0002 [1.21]
07-01 r11_rstrength_n002_n001 [-1.033]
06-30 r11_rstrength_n0.5_n0.2 [-0.493]
06-27 r11_rstrength_n005_n002 [-2.164]
06-26 r11_rstrength_n0.2_0000 [-0.123]
06-25 r11_rstrength_00.5_00.7 [0.61]
06-24 r11_rstrength_0001_0002 [1.586]
06-23 r11_rstrength_n001_n0.5 [-0.944]
06-20 r11_rstrength_n0.2_0000 [-0.027]
06-19 r11_rstrength_n001_n0.5 [-0.657]
06-18 r11_rstrength_n002_n001 [-1.6]
06-17 r11_rstrength_n002_n001 [-1.491]
06-16 r11_rstrength_0001_0002 [1.471]
06-13 r11_rstrength_n001_n0.5 [-0.958]
06-12 r11_rstrength_00.5_00.7 [0.544]
06-11 r11_rstrength_n001_n0.5 [-0.746]
06-10 r11_rstrength_0001_0002 [1.574]
06-09 r11_rstrength_n0.5_n0.2 [-0.204]
06-06 r11_rstrength_n0.5_n0.2 [-0.416]
06-05 r11_rstrength_n0.2_0000 [-0.049]
06-04 r11_rstrength_n0.5_n0.2 [-0.377]
06-03 r11_rstrength_00.2_00.5 [0.465]
06-02 r11_rstrength_n001_n0.5 [-0.964]
05-30 r11_rstrength_00.2_00.5 [0.267]
05-29 r11_rstrength_00.2_00.5 [0.496]
05-28 r11_rstrength_00.7_0001 [0.884]
05-27 r11_rstrength_n0.5_n0.2 [-0.369]
05-26 r11_rstrength_00.2_00.5 [0.495]
05-23 r11_rstrength_0000_00.2 [0.074]
05-22 r11_rstrength_n001_n0.5 [-0.705]
05-21 r11_rstrength_00.2_00.5 [0.315]
05-20 r11_rstrength_n002_n001 [-1.465]
05-19 r11_rstrength_n001_n0.5 [-0.599]
05-16 r11_rstrength_n005_n002 [-4.564]
05-15 r11_rstrength_n0.5_n0.2 [-0.372]
05-14 r11_rstrength_n002_n001 [-1.84]
 16:53 240 0.166 20.361 0.507 0.33 0.116 0.299
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_m00_b07 [2025-05-15]
05-21 r12_settlement_b06_b04 [2025-05-15]
05-20 r12_settlement_b06_b04 [2025-05-15]
05-19 r12_settlement_b06_b04 [2025-05-15]
05-16 r12_settlement_b03_b01 [2025-05-15]
05-15 r12_settlement_000_000 [2025-05-15]
05-14 r12_settlement_a01_a03 [2025-05-15]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_n3 [na]
07-10 r13_cont_n2 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
06-13 r13_cont_none [na]
06-12 r13_cont_none [na]
06-11 r13_cont_none [na]
06-10 r13_cont_03 [na]
06-09 r13_cont_02 [na]
06-06 r13_cont_none [na]
06-05 r13_cont_n2 [na]
06-04 r13_cont_none [na]
06-03 r13_cont_none [na]
06-02 r13_cont_none [na]
05-30 r13_cont_03 [na]
05-29 r13_cont_02 [na]
05-28 r13_cont_none [na]
05-27 r13_cont_n2 [na]
05-26 r13_cont_none [na]
05-23 r13_cont_none [na]
05-22 r13_cont_none [na]
05-21 r13_cont_none [na]
05-20 r13_cont_n5 [na]
05-19 r13_cont_n4 [na]
05-16 r13_cont_n3 [na]
05-15 r13_cont_n2 [na]
05-14 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.191]
07-11 r14_atratio_n0.5_0000 [-0.38]
07-10 r14_atratio_n0.5_0000 [-0.379]
07-09 r14_atratio_n0.5_0000 [-0.189]
07-08 r14_atratio_00.5_0001 [0.57]
07-07 r14_atratio_0001_0002 [1.741]
07-04 r14_atratio_n0.5_0000 [-0.193]
07-03 r14_atratio_0000_00.5 [0.388]
07-02 r14_atratio_0000_00.5 [0.194]
07-01 r14_atratio_n001_n0.5 [-0.579]
06-30 r14_atratio_0000_00.5 [0]
06-27 r14_atratio_n003_n002 [-2.079]
06-26 r14_atratio_0000_00.5 [0.189]
06-25 r14_atratio_00.5_0001 [0.763]
06-24 r14_atratio_0001_0002 [1.748]
06-23 r14_atratio_n001_n0.5 [-0.771]
06-20 r14_atratio_n0.5_0000 [-0.192]
06-19 r14_atratio_n001_n0.5 [-0.574]
06-18 r14_atratio_0000_00.5 [0]
06-17 r14_atratio_n002_n001 [-1.321]
06-16 r14_atratio_0001_0002 [1.533]
06-13 r14_atratio_n001_n0.5 [-0.949]
06-12 r14_atratio_0000_00.5 [0.381]
06-11 r14_atratio_n001_n0.5 [-0.756]
06-10 r14_atratio_0001_0002 [1.731]
06-09 r14_atratio_0000_00.5 [0.193]
06-06 r14_atratio_0000_00.5 [0]
06-05 r14_atratio_n0.5_0000 [-0.192]
06-04 r14_atratio_n0.5_0000 [-0.383]
06-03 r14_atratio_00.5_0001 [0.967]
06-02 r14_atratio_n001_n0.5 [-0.768]
05-30 r14_atratio_00.5_0001 [0.579]
05-29 r14_atratio_0000_00.5 [0.388]
05-28 r14_atratio_0001_0002 [1.375]
05-27 r14_atratio_n0.5_0000 [-0.196]
05-26 r14_atratio_n0.5_0000 [-0.196]
05-23 r14_atratio_00.5_0001 [0.591]
05-22 r14_atratio_n001_n0.5 [-0.587]
05-21 r14_atratio_00.5_0001 [0.591]
05-20 r14_atratio_n002_n001 [-1.359]
05-19 r14_atratio_n001_n0.5 [-0.579]
05-16 r14_atratio_n005_n003 [-4.074]
05-15 r14_atratio_n001_n0.5 [-0.735]
05-14 r14_atratio_n002_n001 [-1.805]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0025_0050 [38.983]
07-11 r15_vratio_n050_n025 [-40.404]
07-10 r15_vratio_0000_0025 [16.471]
07-09 r15_vratio_0050_0075 [66.667]
07-08 r15_vratio_n075_n050 [-57.5]
07-07 r15_vratio_0050_0075 [69.014]
07-04 r15_vratio_0025_0050 [29.091]
07-03 r15_vratio_n050_n025 [-35.294]
07-02 r15_vratio_n050_n025 [-35.115]
07-01 r15_vratio_0025_0050 [33.673]
06-30 r15_vratio_n075_n050 [-72.159]
06-27 r15_vratio_0100_0200 [108.284]
06-26 r15_vratio_0075_0100 [92.045]
06-25 r15_vratio_0000_0025 [15.789]
06-24 r15_vratio_n075_n050 [-66.071]
06-23 r15_vratio_0100_0200 [140.86]
06-20 r15_vratio_n075_n050 [-55.072]
06-19 r15_vratio_0100_0200 [100.971]
06-18 r15_vratio_0000_0025 [1.98]
06-17 r15_vratio_0000_0025 [13.483]
06-16 r15_vratio_n025_0000 [-2.198]
06-13 r15_vratio_0100_0200 [121.951]
06-12 r15_vratio_n025_0000 [-22.642]
06-11 r15_vratio_n075_n050 [-55.833]
06-10 r15_vratio_0200_0300 [287.097]
06-09 r15_vratio_n050_n025 [-48.333]
06-06 r15_vratio_0000_0025 [17.647]
06-05 r15_vratio_n025_0000 [-12.069]
06-04 r15_vratio_0000_0025 [5.455]
06-03 r15_vratio_n075_n050 [-51.327]
06-02 r15_vratio_0100_0200 [105.455]
05-30 r15_vratio_n050_n025 [-39.56]
05-29 r15_vratio_n025_0000 [-20.175]
05-28 r15_vratio_0000_0025 [15.152]
05-27 r15_vratio_n050_n025 [-34]
05-26 r15_vratio_0050_0075 [63.043]
05-23 r15_vratio_n025_0000 [-17.857]
05-22 r15_vratio_n025_0000 [-17.037]
05-21 r15_vratio_n050_n025 [-42.06]
05-20 r15_vratio_0025_0050 [48.408]
05-19 r15_vratio_n075_n050 [-69.216]
05-16 r15_vratio_0050_0075 [54.079]
05-15 r15_vratio_0000_0025 [1.223]
05-14 r15_vratio_n075_n050 [-53.485]
 16:55 292 0.36 35.966 2.577 0.441 0.255 0.492
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.266]
07-11 r16_ma5_dratio_n05_000 [-0.494]
07-10 r16_ma5_dratio_000_005 [0.152]
07-09 r16_ma5_dratio_000_005 [0.84]
07-08 r16_ma5_dratio_000_005 [1.497]
07-07 r16_ma5_dratio_000_005 [1.466]
07-04 r16_ma5_dratio_000_005 [0.039]
07-03 r16_ma5_dratio_000_005 [0.193]
07-02 r16_ma5_dratio_n05_000 [-0.616]
07-01 r16_ma5_dratio_n05_000 [-1.265]
06-30 r16_ma5_dratio_n05_000 [-1.032]
06-27 r16_ma5_dratio_n05_000 [-0.918]
06-26 r16_ma5_dratio_000_005 [1.147]
06-25 r16_ma5_dratio_000_005 [1.305]
06-24 r16_ma5_dratio_000_005 [0.73]
06-23 r16_ma5_dratio_n05_000 [-0.962]
06-20 r16_ma5_dratio_n05_000 [-0.765]
06-19 r16_ma5_dratio_n05_000 [-0.688]
06-18 r16_ma5_dratio_n05_000 [-0.381]
06-17 r16_ma5_dratio_n05_000 [-0.457]
06-16 r16_ma5_dratio_000_005 [0.646]
06-13 r16_ma5_dratio_n05_000 [-0.496]
06-12 r16_ma5_dratio_000_005 [0.573]
06-11 r16_ma5_dratio_000_005 [0.498]
06-10 r16_ma5_dratio_000_005 [1.458]
06-09 r16_ma5_dratio_000_005 [0]
06-06 r16_ma5_dratio_n05_000 [-0.077]
06-05 r16_ma5_dratio_n05_000 [-0.154]
06-04 r16_ma5_dratio_000_005 [0.077]
06-03 r16_ma5_dratio_000_005 [0.617]
06-02 r16_ma5_dratio_000_005 [0.155]
05-30 r16_ma5_dratio_000_005 [1.204]
05-29 r16_ma5_dratio_000_005 [1.014]
05-28 r16_ma5_dratio_000_005 [1.018]
05-27 r16_ma5_dratio_n05_000 [-0.157]
05-26 r16_ma5_dratio_000_005 [0.078]
05-23 r16_ma5_dratio_000_005 [0.078]
05-22 r16_ma5_dratio_n05_000 [-0.781]
05-21 r16_ma5_dratio_n05_000 [-1.427]
05-20 r16_ma5_dratio_n05_000 [-3.238]
05-19 r16_ma5_dratio_n05_000 [-3.594]
05-16 r16_ma5_dratio_n05_000 [-4.074]
05-15 r16_ma5_dratio_n05_000 [-0.99]
05-14 r16_ma5_dratio_n05_000 [-0.183]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.498]
07-11 r17_ma10_dratio_000_005 [0.441]
07-10 r17_ma10_dratio_000_005 [0.94]
07-09 r17_ma10_dratio_000_005 [1.266]
07-08 r17_ma10_dratio_000_005 [1.458]
07-07 r17_ma10_dratio_000_005 [0.979]
07-04 r17_ma10_dratio_n05_000 [-0.539]
07-03 r17_ma10_dratio_n05_000 [-0.385]
07-02 r17_ma10_dratio_n05_000 [-0.807]
07-01 r17_ma10_dratio_n05_000 [-1.133]
06-30 r17_ma10_dratio_n05_000 [-0.709]
06-27 r17_ma10_dratio_n05_000 [-0.937]
06-26 r17_ma10_dratio_000_005 [1.089]
06-25 r17_ma10_dratio_000_005 [0.937]
06-24 r17_ma10_dratio_000_005 [0.23]
06-23 r17_ma10_dratio_n05_000 [-1.586]
06-20 r17_ma10_dratio_n05_000 [-0.916]
06-19 r17_ma10_dratio_n05_000 [-0.725]
06-18 r17_ma10_dratio_n05_000 [-0.134]
06-17 r17_ma10_dratio_n05_000 [-0.076]
06-16 r17_ma10_dratio_000_005 [1.28]
06-13 r17_ma10_dratio_000_005 [0]
06-12 r17_ma10_dratio_000_005 [0.977]
06-11 r17_ma10_dratio_000_005 [0.768]
06-10 r17_ma10_dratio_000_005 [1.711]
06-09 r17_ma10_dratio_000_005 [0.367]
06-06 r17_ma10_dratio_000_005 [0.367]
06-05 r17_ma10_dratio_000_005 [0.523]
06-04 r17_ma10_dratio_000_005 [0.932]
06-03 r17_ma10_dratio_000_005 [1.497]
06-02 r17_ma10_dratio_000_005 [0.799]
05-30 r17_ma10_dratio_000_005 [1.619]
05-29 r17_ma10_dratio_000_005 [1.093]
05-28 r17_ma10_dratio_000_005 [0.272]
05-27 r17_ma10_dratio_n05_000 [-1.624]
05-26 r17_ma10_dratio_n05_000 [-2.28]
05-23 r17_ma10_dratio_n05_000 [-2.722]
05-22 r17_ma10_dratio_n05_000 [-3.915]
05-21 r17_ma10_dratio_n05_000 [-3.893]
05-20 r17_ma10_dratio_n05_000 [-4.922]
05-19 r17_ma10_dratio_n05_000 [-4.097]
05-16 r17_ma10_dratio_n05_000 [-3.985]
05-15 r17_ma10_dratio_n05_000 [-0.424]
05-14 r17_ma10_dratio_000_005 [0.555]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.39]
07-11 r18_ma25_dratio_000_005 [0.237]
07-10 r18_ma25_dratio_000_005 [0.658]
07-09 r18_ma25_dratio_000_005 [1.095]
07-08 r18_ma25_dratio_000_005 [1.349]
07-07 r18_ma25_dratio_000_005 [0.828]
07-04 r18_ma25_dratio_n05_000 [-0.829]
07-03 r18_ma25_dratio_n05_000 [-0.667]
07-02 r18_ma25_dratio_n05_000 [-1.051]
07-01 r18_ma25_dratio_n05_000 [-1.243]
06-30 r18_ma25_dratio_n05_000 [-0.622]
06-27 r18_ma25_dratio_n05_000 [-0.561]
06-26 r18_ma25_dratio_000_005 [1.606]
06-25 r18_ma25_dratio_000_005 [1.578]
06-24 r18_ma25_dratio_000_005 [0.94]
06-23 r18_ma25_dratio_n05_000 [-0.671]
06-20 r18_ma25_dratio_000_005 [0.1]
06-19 r18_ma25_dratio_000_005 [0.301]
06-18 r18_ma25_dratio_000_005 [0.724]
06-17 r18_ma25_dratio_000_005 [0.561]
06-16 r18_ma25_dratio_000_005 [1.665]
06-13 r18_ma25_dratio_000_005 [0.023]
06-12 r18_ma25_dratio_000_005 [0.803]
06-11 r18_ma25_dratio_000_005 [0.336]
06-10 r18_ma25_dratio_000_005 [1.008]
06-09 r18_ma25_dratio_n05_000 [-0.756]
06-06 r18_ma25_dratio_n05_000 [-1.098]
06-05 r18_ma25_dratio_n05_000 [-1.301]
06-04 r18_ma25_dratio_n05_000 [-1.171]
06-03 r18_ma25_dratio_n05_000 [-0.745]
06-02 r18_ma25_dratio_n05_000 [-1.674]
05-30 r18_ma25_dratio_n05_000 [-0.898]
05-29 r18_ma25_dratio_n05_000 [-1.393]
05-28 r18_ma25_dratio_n05_000 [-1.722]
05-27 r18_ma25_dratio_n05_000 [-3.085]
05-26 r18_ma25_dratio_n05_000 [-2.931]
05-23 r18_ma25_dratio_n05_000 [-2.667]
05-22 r18_ma25_dratio_n05_000 [-3.194]
05-21 r18_ma25_dratio_n05_000 [-2.615]
05-20 r18_ma25_dratio_n05_000 [-3.186]
05-19 r18_ma25_dratio_n05_000 [-1.793]
05-16 r18_ma25_dratio_n05_000 [-0.835]
05-15 r18_ma25_dratio_000_005 [3.703]
05-14 r18_ma25_dratio_005_007 [5.32]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.294]
07-11 r19_ma50_dratio_000_005 [0.046]
07-10 r19_ma50_dratio_000_005 [0.343]
07-09 r19_ma50_dratio_000_005 [0.721]
07-08 r19_ma50_dratio_000_005 [0.966]
07-07 r19_ma50_dratio_000_005 [0.432]
07-04 r19_ma50_dratio_n05_000 [-1.245]
07-03 r19_ma50_dratio_n05_000 [-1.032]
07-02 r19_ma50_dratio_n05_000 [-1.387]
07-01 r19_ma50_dratio_n05_000 [-1.594]
06-30 r19_ma50_dratio_n05_000 [-1.017]
06-27 r19_ma50_dratio_n05_000 [-0.948]
06-26 r19_ma50_dratio_000_005 [1.205]
06-25 r19_ma50_dratio_000_005 [1.099]
06-24 r19_ma50_dratio_000_005 [0.399]
06-23 r19_ma50_dratio_n05_000 [-1.235]
06-20 r19_ma50_dratio_n05_000 [-0.273]
06-19 r19_ma50_dratio_000_005 [0.081]
06-18 r19_ma50_dratio_000_005 [0.989]
06-17 r19_ma50_dratio_000_005 [1.118]
06-16 r19_ma50_dratio_000_005 [2.479]
06-13 r19_ma50_dratio_000_005 [0.866]
06-12 r19_ma50_dratio_000_005 [1.675]
06-11 r19_ma50_dratio_000_005 [1.121]
06-10 r19_ma50_dratio_000_005 [1.676]
06-09 r19_ma50_dratio_n05_000 [-0.353]
06-06 r19_ma50_dratio_n05_000 [-0.89]
06-05 r19_ma50_dratio_n05_000 [-1.259]
06-04 r19_ma50_dratio_n05_000 [-1.44]
06-03 r19_ma50_dratio_n05_000 [-1.416]
06-02 r19_ma50_dratio_n05_000 [-2.688]
05-30 r19_ma50_dratio_n05_000 [-2.248]
05-29 r19_ma50_dratio_n05_000 [-3.094]
05-28 r19_ma50_dratio_n05_000 [-3.778]
05-27 r19_ma50_dratio_n07_n05 [-5.404]
05-26 r19_ma50_dratio_n07_n05 [-5.563]
05-23 r19_ma50_dratio_n07_n05 [-5.692]
05-22 r19_ma50_dratio_n07_n05 [-6.559]
05-21 r19_ma50_dratio_n07_n05 [-6.328]
05-20 r19_ma50_dratio_n10_n07 [-7.187]
05-19 r19_ma50_dratio_n07_n05 [-6.214]
05-16 r19_ma50_dratio_n07_n05 [-5.921]
05-15 r19_ma50_dratio_n05_000 [-2.216]
05-14 r19_ma50_dratio_n05_000 [-1.663]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [0.534]
07-11 r20_ma75_dratio_000_005 [0.122]
07-10 r20_ma75_dratio_000_005 [0.267]
07-09 r20_ma75_dratio_000_005 [0.413]
07-08 r20_ma75_dratio_000_005 [0.382]
07-07 r20_ma75_dratio_n05_000 [-0.394]
07-04 r20_ma75_dratio_n05_000 [-2.286]
07-03 r20_ma75_dratio_n05_000 [-2.299]
07-02 r20_ma75_dratio_n05_000 [-2.886]
07-01 r20_ma75_dratio_n05_000 [-3.295]
06-30 r20_ma75_dratio_n05_000 [-2.955]
06-27 r20_ma75_dratio_n05_000 [-3.153]
06-26 r20_ma75_dratio_n05_000 [-1.304]
06-25 r20_ma75_dratio_n05_000 [-1.666]
06-24 r20_ma75_dratio_n05_000 [-2.59]
06-23 r20_ma75_dratio_n05_000 [-4.436]
06-20 r20_ma75_dratio_n05_000 [-3.87]
06-19 r20_ma75_dratio_n05_000 [-3.877]
06-18 r20_ma75_dratio_n05_000 [-3.484]
06-17 r20_ma75_dratio_n05_000 [-3.655]
06-16 r20_ma75_dratio_n05_000 [-2.497]
06-13 r20_ma75_dratio_n05_000 [-4.077]
06-12 r20_ma75_dratio_n05_000 [-3.289]
06-11 r20_ma75_dratio_n05_000 [-3.806]
06-10 r20_ma75_dratio_n05_000 [-3.267]
06-09 r20_ma75_dratio_n07_n05 [-5.096]
06-06 r20_ma75_dratio_n07_n05 [-5.485]
06-05 r20_ma75_dratio_n07_n05 [-5.693]
06-04 r20_ma75_dratio_n07_n05 [-5.727]
06-03 r20_ma75_dratio_n07_n05 [-5.563]
06-02 r20_ma75_dratio_n07_n05 [-6.679]
05-30 r20_ma75_dratio_n07_n05 [-6.297]
05-29 r20_ma75_dratio_n10_n07 [-7.082]
05-28 r20_ma75_dratio_n10_n07 [-7.668]
05-27 r20_ma75_dratio_n10_n07 [-9.148]
05-26 r20_ma75_dratio_n10_n07 [-9.214]
05-23 r20_ma75_dratio_n10_n07 [-9.299]
05-22 r20_ma75_dratio_n15_n10 [-10.065]
05-21 r20_ma75_dratio_n10_n07 [-9.849]
05-20 r20_ma75_dratio_n15_n10 [-10.689]
05-19 r20_ma75_dratio_n10_n07 [-9.769]
05-16 r20_ma75_dratio_n10_n07 [-9.546]
05-15 r20_ma75_dratio_n07_n05 [-5.995]
05-14 r20_ma75_dratio_n07_n05 [-5.518]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.469]
07-11 r21_mrstrength_n0.2_0000 [-0.187]
07-10 r21_mrstrength_0000_00.2 [0.06]
07-09 r21_mrstrength_n001_n0.5 [-0.523]
07-08 r21_mrstrength_00.2_00.5 [0.315]
07-07 r21_mrstrength_0002_0005 [2.302]
07-04 r21_mrstrength_n0.5_n0.2 [-0.256]
07-03 r21_mrstrength_00.2_00.5 [0.329]
07-02 r21_mrstrength_00.7_0001 [0.754]
07-01 r21_mrstrength_00.5_00.7 [0.659]
06-30 r21_mrstrength_n001_n0.5 [-0.838]
06-27 r21_mrstrength_n005_n002 [-3.509]
06-26 r21_mrstrength_n002_n001 [-1.461]
06-25 r21_mrstrength_00.2_00.5 [0.372]
06-24 r21_mrstrength_00.5_00.7 [0.61]
06-23 r21_mrstrength_n001_n0.5 [-0.643]
06-20 r21_mrstrength_0000_00.2 [0.029]
06-19 r21_mrstrength_00.2_00.5 [0.446]
06-18 r21_mrstrength_n001_n0.5 [-0.904]
06-17 r21_mrstrength_n002_n001 [-1.909]
06-16 r21_mrstrength_00.2_00.5 [0.272]
06-13 r21_mrstrength_n0.2_0000 [-0.061]
06-12 r21_mrstrength_0001_0002 [1.027]
06-11 r21_mrstrength_n002_n001 [-1.305]
06-10 r21_mrstrength_0001_0002 [1.408]
06-09 r21_mrstrength_n001_n0.5 [-0.726]
06-06 r21_mrstrength_n0.5_n0.2 [-0.498]
06-05 r21_mrstrength_00.2_00.5 [0.319]
06-04 r21_mrstrength_n002_n001 [-1.186]
06-03 r21_mrstrength_0001_0002 [1.031]
06-02 r21_mrstrength_00.5_00.7 [0.534]
05-30 r21_mrstrength_0001_0002 [1.796]
05-29 r21_mrstrength_n002_n001 [-1.496]
05-28 r21_mrstrength_0001_0002 [1.38]
05-27 r21_mrstrength_n001_n0.5 [-0.709]
05-26 r21_mrstrength_n002_n001 [-1.195]
05-23 r21_mrstrength_0000_00.2 [0.119]
05-22 r21_mrstrength_00.2_00.5 [0.252]
05-21 r21_mrstrength_0001_0002 [1.205]
05-20 r21_mrstrength_n002_n001 [-1.441]
05-19 r21_mrstrength_0000_00.2 [0.097]
05-16 r21_mrstrength_n005_n002 [-4.069]
05-15 r21_mrstrength_00.2_00.5 [0.242]
05-14 r21_mrstrength_n002_n001 [-1.661]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.382]
07-11 r23_gratio_0000_00.5 [0.19]
07-10 r23_gratio_0000_00.5 [0.379]
07-09 r23_gratio_n001_n0.5 [-0.567]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_00.5_0001 [0.967]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0.388]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_n0.5_0000 [-0.193]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0000_00.5 [0.189]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0.388]
06-23 r23_gratio_n001_n0.5 [-0.771]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_00.5_0001 [0.574]
06-18 r23_gratio_00.5_0001 [0.574]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0.383]
06-13 r23_gratio_00.5_0001 [0.569]
06-12 r23_gratio_00.5_0001 [0.571]
06-11 r23_gratio_0000_00.5 [0]
06-10 r23_gratio_00.5_0001 [0.769]
06-09 r23_gratio_00.5_0001 [0.771]
06-06 r23_gratio_0000_00.5 [0]
06-05 r23_gratio_0000_00.5 [0.192]
06-04 r23_gratio_0000_00.5 [0.383]
06-03 r23_gratio_0001_0002 [1.547]
06-02 r23_gratio_0000_00.5 [0.192]
05-30 r23_gratio_n0.5_0000 [-0.386]
05-29 r23_gratio_0000_00.5 [0.388]
05-28 r23_gratio_0001_0002 [1.179]
05-27 r23_gratio_0000_00.5 [0]
05-26 r23_gratio_0000_00.5 [0.196]
05-23 r23_gratio_0000_00.5 [0]
05-22 r23_gratio_0000_00.5 [0]
05-21 r23_gratio_00.5_0001 [0.984]
05-20 r23_gratio_n0.5_0000 [-0.194]
05-19 r23_gratio_n0.5_0000 [-0.193]
05-16 r23_gratio_n001_n0.5 [-0.926]
05-15 r23_gratio_00.5_0001 [0.551]
05-14 r23_gratio_n001_n0.5 [-0.542]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.571]
07-11 r24_volaratio_0.5_001 [0.765]
07-10 r24_volaratio_001_1.5 [1.336]
07-09 r24_volaratio_000_0.5 [0.38]
07-08 r24_volaratio_0.5_001 [0.954]
07-07 r24_volaratio_001_1.5 [1.346]
07-04 r24_volaratio_0.5_001 [0.969]
07-03 r24_volaratio_001_1.5 [1.163]
07-02 r24_volaratio_0.5_001 [0.971]
07-01 r24_volaratio_001_1.5 [1.172]
06-30 r24_volaratio_1.5_002 [1.547]
06-27 r24_volaratio_2.5_003 [2.907]
06-26 r24_volaratio_001_1.5 [1.136]
06-25 r24_volaratio_0.5_001 [0.763]
06-24 r24_volaratio_1.5_002 [1.547]
06-23 r24_volaratio_003_004 [3.718]
06-20 r24_volaratio_0.5_001 [0.58]
06-19 r24_volaratio_1.5_002 [1.541]
06-18 r24_volaratio_001_1.5 [1.338]
06-17 r24_volaratio_001_1.5 [1.338]
06-16 r24_volaratio_001_1.5 [1.145]
06-13 r24_volaratio_1.5_002 [1.533]
06-12 r24_volaratio_0.5_001 [0.762]
06-11 r24_volaratio_0.5_001 [0.954]
06-10 r24_volaratio_1.5_002 [1.533]
06-09 r24_volaratio_0.5_001 [0.963]
06-06 r24_volaratio_0.5_001 [0.578]
06-05 r24_volaratio_000_0.5 [0.385]
06-04 r24_volaratio_001_1.5 [1.158]
06-03 r24_volaratio_001_1.5 [1.351]
06-02 r24_volaratio_0.5_001 [0.967]
05-30 r24_volaratio_1.5_002 [1.953]
05-29 r24_volaratio_001_1.5 [1.165]
05-28 r24_volaratio_0.5_001 [0.778]
05-27 r24_volaratio_001_1.5 [1.179]
05-26 r24_volaratio_0.5_001 [0.984]
05-23 r24_volaratio_0.5_001 [0.988]
05-22 r24_volaratio_1.5_002 [1.772]
05-21 r24_volaratio_0.5_001 [0.98]
05-20 r24_volaratio_1.5_002 [1.972]
05-19 r24_volaratio_001_1.5 [1.365]
05-16 r24_volaratio_004_005 [4.288]
05-15 r24_volaratio_1.5_002 [1.852]
05-14 r24_volaratio_2.5_003 [2.597]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 8104 etc relac 528 525 526 525 8200 1 0.191 38.983 -0.015
2025-07-11 15:30 8104 etc relac 527 523 527 524 5900 -2 -0.38 -40.404 0.388
2025-07-10 15:30 8104 etc relac 531 524 530 526 9900 -2 -0.379 16.471 -0.559
2025-07-09 15:30 8104 etc relac 528 526 526 528 8500 -1 -0.189 66.667 0.413
2025-07-08 15:30 8104 etc relac 529 524 526 529 5100 3 0.57 -57.5 0.171
2025-07-07 15:30 8104 etc relac 527 520 522 526 12000 9 1.741 69.014 -0.574
2025-07-04 15:30 8104 etc relac 521 516 518 517 7100 -1 -0.193 29.091 -0.037
2025-07-03 15:30 8104 etc relac 522 516 518 518 5500 2 0.388 -35.294 0.104
2025-07-02 15:30 8104 etc relac 520 515 515 516 8500 1 0.194 -35.115 -0.213
2025-07-01 15:30 8104 etc relac 518 512 517 515 13100 -3 -0.579 33.673 -0.728
2025-06-30 15:30 8104 etc relac 525 517 518 518 9800 0 0 -72.159 0.433
2025-06-27 15:30 8104 etc relac 531 516 530 518 35200 -11 -2.079 108.284 1.278
2025-06-26 15:30 8104 etc relac 534 528 528 529 16900 1 0.189 92.045 0.807
2025-06-25 15:30 8104 etc relac 528 524 524 528 8800 4 0.763 15.789 0.032
2025-06-24 15:30 8104 etc relac 525 517 517 524 7600 9 1.748 -66.071 0.73
2025-06-23 15:30 8104 etc relac 530 511 515 515 22400 -4 -0.771 140.86 -0.364
2025-06-20 15:30 8104 etc relac 520 517 520 519 9300 -1 -0.192 -55.072 -0.746
2025-06-19 15:30 8104 etc relac 527 519 526 520 20700 -3 -0.574 100.971 -0.579
2025-06-18 15:30 8104 etc relac 530 523 526 523 10300 0 0 1.98 0.768
2025-06-17 15:30 8104 etc relac 530 523 530 523 10100 -7 -1.321 13.483 0.354
2025-06-16 15:30 8104 etc relac 530 524 524 530 8900 8 1.533 -2.198 0.75
2025-06-13 15:30 8104 etc relac 530 522 530 522 9100 -5 -0.949 121.951 -0.952
2025-06-12 15:30 8104 etc relac 529 525 528 527 4100 2 0.381 -22.642 -0.206
2025-06-11 15:30 8104 etc relac 529 524 529 525 5300 -4 -0.756 -55.833 0.089
2025-06-10 15:30 8104 etc relac 530 522 524 529 12000 9 1.731 287.097 0.03
2025-06-09 15:30 8104 etc relac 524 519 523 520 3100 1 0.193 -48.333 0.581
2025-06-06 15:30 8104 etc relac 522 519 519 519 6000 0 0 17.647 0.467
2025-06-05 15:30 8104 etc relac 521 519 521 519 5100 -1 -0.192 -12.069 2 -1.029
2025-06-04 15:30 8104 etc relac 524 518 524 520 5800 -2 -0.383 5.455 1 0.506
2025-06-03 15:30 8104 etc relac 525 518 525 522 5500 5 0.967 -51.327 -0.223
2025-06-02 15:30 8104 etc relac 522 517 522 517 11300 -4 -0.768 105.455 -0.867
2025-05-30 15:30 8104 etc relac 522 512 516 521 5500 3 0.579 -39.56 -0.372
2025-05-29 15:30 8104 etc relac 521 515 518 518 9100 2 0.388 -20.175 1.535
2025-05-28 15:30 8104 etc relac 518 514 515 516 11400 7 1.375 15.152 0.001
2025-05-27 15:30 8104 etc relac 515 509 510 509 9900 -1 -0.196 -34 0.639
2025-05-26 15:30 8104 etc relac 513 508 512 510 15000 -1 -0.196 63.043 1 0.599
2025-05-23 15:30 8104 etc relac 511 506 508 511 9200 3 0.591 -17.857 0.678
2025-05-22 15:30 8104 etc relac 517 508 511 508 11200 -3 -0.587 -17.037 -0.578
2025-05-21 15:30 8104 etc relac 515 510 513 511 13500 3 0.591 -42.06 -0.217
2025-05-20 15:30 8104 etc relac 517 507 514 508 23300 -7 -1.359 48.408 0.016
2025-05-19 15:30 8104 etc relac 520 513 517 515 15700 -3 -0.579 -69.216 -0.075
2025-05-16 15:30 8104 etc relac 535 513 535 518 51000 -22 -4.074 54.079 0.054
2025-05-15 15:30 8104 etc relac 550 540 547 540 33100 -4 -0.735 1.223 -0.88
2025-05-14 15:30 8104 etc relac 553 539 551 544 32700 -10 -1.805 -53.485 -0.319


relastats
r2_専門商社rdate
0.474 2025-07-14
0.612 2025-07-11
-0.016 2025-07-10
0.631 2025-07-09
0.465 2025-07-08
-0.466 2025-07-07
-0.142 2025-07-04
0.152 2025-07-03
-0.039 2025-07-02
-0.441 2025-07-01
0.269 2025-06-30
0.547 2025-06-27
0.443 2025-06-26
0.084 2025-06-25
0.328 2025-06-24
-0.194 2025-06-23
-0.201 2025-06-20
-0.055 2025-06-19
0.239 2025-06-18
0.486 2025-06-17
0.508 2025-06-16
-0.855 2025-06-13
-0.051 2025-06-12
0.564 2025-06-11
0.036 2025-06-10
-0.012 2025-06-09
0.332 2025-06-06
-0.159 2025-06-05
0.496 2025-06-04
0.005 2025-06-03
-0.018 2025-06-02
0.249 2025-05-30
0.171 2025-05-29
0.29 2025-05-28
0.723 2025-05-27
0.451 2025-05-26
0.638 2025-05-23
-0.384 2025-05-22
0.045 2025-05-21
-0.533 2025-05-20
0.405 2025-05-19
0.497 2025-05-16
-0.699 2025-05-15
-0.045 2025-05-14

相関係数8104 (-3.49%:-3.49%)
(2.15%:2.16%) TOPIX 0.219
(6.01%:6.01%) r2_専門商社 0.24