Home
rdate:2025-07-14
[銘柄コード] 8093
[銘柄名] 極東貿易
[銘柄名en] Kyokuto Boeki Kaisha, Limited
[銘柄概要] 機械商社中堅。産業向け主力で設備、高機能材料も。防衛関連に強み。
[URL] https://www.kbk.co.jp/ja
[比較銘柄] 8091(ニチモウ) 8070(東京産) 3388(明治電機工業)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 188億円 r9_mvalue_00150_00200 16:53 219 0.264 36.175 3.096 0.419 0.294 0.448
テーマ r2
r2_専門商社 16:44 165 0.474 238.707 1.787 0.543 0.357 0.433
r2_CO2回収・貯留 16:43 44 0.678 6.553 1.285 0.314 0.018 0.351
r2_重電 16:50 5 0.126 -29.139 0.948 -0.013 -0.283 0.258
r2_防衛 16:48 53 0.244 2.427 1.806 0.005 -0.135 0.228
r2_東証再編 16:42 142 0.112 26.96 1.975 0.25 0.132 0.303
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-15 r5_per_010_012 [11.4]
07-14 r5_per_010_012 [11.4]
07-11 r5_per_010_012 [11.3]
07-10 r5_per_010_012 [11.3]
07-09 r5_per_010_012 [11.4]
07-08 r5_per_010_012 [11.3]
07-07 r5_per_010_012 [11.2]
07-04 r5_per_010_012 [11.3]
07-03 r5_per_010_012 [11.4]
07-02 r5_per_010_012 [11.4]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-15 r6_pbr_0.6_0.8 [0.62]
07-14 r6_pbr_0.6_0.8 [0.62]
07-11 r6_pbr_0.6_0.8 [0.62]
07-10 r6_pbr_0.6_0.8 [0.61]
07-09 r6_pbr_0.6_0.8 [0.62]
07-08 r6_pbr_0.6_0.8 [0.62]
07-07 r6_pbr_0.6_0.8 [0.61]
07-04 r6_pbr_0.6_0.8 [0.62]
07-03 r6_pbr_0.6_0.8 [0.62]
07-02 r6_pbr_0.6_0.8 [0.62]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-15 r7_yield_4.5_005 [4.64]
07-14 r7_yield_4.5_005 [4.63]
07-11 r7_yield_4.5_005 [4.65]
07-10 r7_yield_4.5_005 [4.68]
07-09 r7_yield_4.5_005 [4.62]
07-08 r7_yield_4.5_005 [4.66]
07-07 r7_yield_4.5_005 [4.69]
07-04 r7_yield_4.5_005 [4.66]
07-03 r7_yield_4.5_005 [4.62]
07-02 r7_yield_4.5_005 [4.62]
 16:52 204 0.287 18.334 1.065 0.492 0.254 0.38
信用倍率 r8 07-15 r8_mratio_0020_0050 [35.91]
07-14 r8_mratio_0020_0050 [39.9]
07-11 r8_mratio_0020_0050 [39.9]
07-10 r8_mratio_0020_0050 [39.9]
07-09 r8_mratio_0020_0050 [39.9]
07-08 r8_mratio_0020_0050 [37.97]
07-07 r8_mratio_0020_0050 [37.97]
07-04 r8_mratio_0020_0050 [37.97]
07-03 r8_mratio_0020_0050 [37.97]
07-02 r8_mratio_0020_0050 [37.97]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-15 r10_貸借 [貸借]
07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-15 r11_ [0]
07-14 r11_rstrength_n0.5_n0.2 [-0.371]
07-11 r11_rstrength_00.2_00.5 [0.407]
07-10 r11_rstrength_n001_n0.5 [-0.829]
07-09 r11_rstrength_00.5_00.7 [0.581]
07-08 r11_rstrength_n0.2_0000 [-0.06]
07-07 r11_rstrength_0000_00.2 [0.121]
07-04 r11_rstrength_n001_n0.5 [-0.991]
07-03 r11_rstrength_00.2_00.5 [0.491]
07-02 r11_rstrength_0001_0002 [1.393]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 780
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 781
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 782
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 783
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 784
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 785
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 786
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 787
決算日 r12 07-15 r12_ [2025-08-08]
07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 830
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 831
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 832
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 833
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 834
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 835
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 836
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 837
株価連続性 r13 07-15 r13_ [na]
07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 868
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 869
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 870
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 871
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 872
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 873
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 874
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 875
株価前日比 r14 07-15 r14_atratio_n0.5_0000 [-0.198]
07-14 r14_atratio_00.5_0001 [0.598]
07-11 r14_atratio_00.5_0001 [0.535]
07-10 r14_atratio_n002_n001 [-1.254]
07-09 r14_atratio_00.5_0001 [0.933]
07-08 r14_atratio_0000_00.5 [0.469]
07-07 r14_atratio_n0.5_0000 [-0.466]
07-04 r14_atratio_n001_n0.5 [-0.859]
07-03 r14_atratio_0000_00.5 [0]
07-02 r14_atratio_00.5_0001 [0.598]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-15 r15_vratio_0050_0075 [74.752]
07-14 r15_vratio_n075_n050 [-50.369]
07-11 r15_vratio_0050_0075 [55.344]
07-10 r15_vratio_0000_0025 [6.504]
07-09 r15_vratio_0050_0075 [55.696]
07-08 r15_vratio_n025_0000 [-20.202]
07-07 r15_vratio_0025_0050 [48.872]
07-04 r15_vratio_0000_0025 [3.906]
07-03 r15_vratio_n050_n025 [-37.561]
07-02 r15_vratio_0000_0025 [23.494]
 16:55 192 0.248 60.517 1.738 0.153 0.026 0.269
MA5乖離率 r16 07-15 r16_ [0]
07-14 r16_ma5_dratio_000_005 [0.478]
07-11 r16_ma5_dratio_000_005 [0.133]
07-10 r16_ma5_dratio_n05_000 [-0.36]
07-09 r16_ma5_dratio_000_005 [0.664]
07-08 r16_ma5_dratio_n05_000 [-0.253]
07-07 r16_ma5_dratio_n05_000 [-0.77]
07-04 r16_ma5_dratio_n05_000 [-0.741]
07-03 r16_ma5_dratio_000_005 [0.172]
07-02 r16_ma5_dratio_000_005 [0.558]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 985
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 986
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 987
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 988
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 989
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 990
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 991
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 992
MA10乖離率 r17 07-15 r17_ [0]
07-14 r17_ma10_dratio_000_005 [0.485]
07-11 r17_ma10_dratio_n05_000 [-0.206]
07-10 r17_ma10_dratio_n05_000 [-0.69]
07-09 r17_ma10_dratio_000_005 [0.644]
07-08 r17_ma10_dratio_000_005 [0.007]
07-07 r17_ma10_dratio_n05_000 [-0.28]
07-04 r17_ma10_dratio_000_005 [0.361]
07-03 r17_ma10_dratio_000_005 [1.373]
07-02 r17_ma10_dratio_000_005 [1.57]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1024
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1025
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1026
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1027
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1028
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1029
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1030
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1031
MA25乖離率 r18 07-15 r18_ [0]
07-14 r18_ma25_dratio_000_005 [1.109]
07-11 r18_ma25_dratio_000_005 [0.556]
07-10 r18_ma25_dratio_000_005 [0.013]
07-09 r18_ma25_dratio_000_005 [1.286]
07-08 r18_ma25_dratio_000_005 [0.417]
07-07 r18_ma25_dratio_000_005 [0.005]
07-04 r18_ma25_dratio_000_005 [0.469]
07-03 r18_ma25_dratio_000_005 [1.328]
07-02 r18_ma25_dratio_000_005 [1.358]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1063
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1064
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1065
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1066
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1067
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1068
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1069
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1070
MA50乖離率 r19 07-15 r19_ [0]
07-14 r19_ma50_dratio_000_005 [0.549]
07-11 r19_ma50_dratio_n05_000 [-0.086]
07-10 r19_ma50_dratio_n05_000 [-0.684]
07-09 r19_ma50_dratio_000_005 [0.511]
07-08 r19_ma50_dratio_n05_000 [-0.487]
07-07 r19_ma50_dratio_n05_000 [-1.026]
07-04 r19_ma50_dratio_n05_000 [-0.662]
07-03 r19_ma50_dratio_000_005 [0.136]
07-02 r19_ma50_dratio_000_005 [0.104]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1102
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1103
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1104
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1105
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1106
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1107
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1108
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1109
MA75乖離率 r20 07-15 r20_ [0]
07-14 r20_ma75_dratio_000_005 [0.008]
07-11 r20_ma75_dratio_n05_000 [-0.737]
07-10 r20_ma75_dratio_n05_000 [-1.411]
07-09 r20_ma75_dratio_n05_000 [-0.325]
07-08 r20_ma75_dratio_n05_000 [-1.413]
07-07 r20_ma75_dratio_n05_000 [-2.066]
07-04 r20_ma75_dratio_n05_000 [-1.79]
07-03 r20_ma75_dratio_n05_000 [-1.091]
07-02 r20_ma75_dratio_n05_000 [-1.236]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1141
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1142
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1143
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1144
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1145
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1146
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1147
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1148
市場優位性 r21 07-15 r21_ [0]
07-14 r21_mrstrength_00.7_0001 [0.876]
07-11 r21_mrstrength_00.7_0001 [0.728]
07-10 r21_mrstrength_n001_n0.5 [-0.815]
07-09 r21_mrstrength_00.5_00.7 [0.599]
07-08 r21_mrstrength_00.2_00.5 [0.214]
07-07 r21_mrstrength_0000_00.2 [0.095]
07-04 r21_mrstrength_n001_n0.5 [-0.922]
07-03 r21_mrstrength_n0.2_0000 [-0.059]
07-02 r21_mrstrength_0001_0002 [1.158]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1180
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1181
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1182
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1183
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1184
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1185
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1186
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1187
GUGD率 r23 07-15 r23_gratio_0000_00.5 [0.132]
07-14 r23_gratio_0000_00.5 [0.399]
07-11 r23_gratio_00.5_0001 [0.936]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0.266]
07-08 r23_gratio_00.5_0001 [0.535]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0.066]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-15 r24_volaratio_001_1.5 [1.128]
07-14 r24_volaratio_0.5_001 [0.664]
07-11 r24_volaratio_001_1.5 [1.471]
07-10 r24_volaratio_001_1.5 [1.27]
07-09 r24_volaratio_0.5_001 [0.93]
07-08 r24_volaratio_000_0.5 [0.468]
07-07 r24_volaratio_0.5_001 [0.938]
07-04 r24_volaratio_001_1.5 [1.266]
07-03 r24_volaratio_0.5_001 [0.863]
07-02 r24_volaratio_0.5_001 [0.997]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-15 15:30 8093 etc relac 1524 1507 1515 1510 35300 -3 -0.198 74.752 0.089
2025-07-14 15:30 8093 etc relac 1516 1506 1510 1513 20200 9 0.598 -50.369 -0.015
2025-07-11 15:30 8093 etc relac 1518 1496 1510 1504 40700 8 0.535 55.344 0.388
2025-07-10 15:30 8093 etc relac 1515 1496 1515 1496 26200 -19 -1.254 6.504 -0.559
2025-07-09 15:30 8093 etc relac 1519 1505 1505 1515 24600 14 0.933 55.696 0.413
2025-07-08 15:30 8093 etc relac 1503 1496 1502 1501 15800 7 0.469 -20.202 0.171
2025-07-07 15:30 8093 etc relac 1507 1493 1501 1494 19800 -7 -0.466 48.872 -0.574
2025-07-04 15:30 8093 etc relac 1520 1501 1515 1501 13300 -13 -0.859 3.906 -0.037
2025-07-03 15:30 8093 etc relac 1519 1506 1514 1514 12800 0 0 -37.561 0.104
2025-07-02 15:30 8093 etc relac 1520 1505 1505 1514 20500 9 0.598 23.494 -0.213


relastats
r2_専門商社rdate
0.474 2025-07-14
0.612 2025-07-11
-0.016 2025-07-10
0.631 2025-07-09
0.465 2025-07-08
-0.466 2025-07-07
-0.142 2025-07-04
0.152 2025-07-03
-0.039 2025-07-02

相関係数8093 (-0.26%:-0.26%)
(-0.03%:-0.03%) TOPIX 0.81
(?:1.72%) r2_専門商社 0.391