Home
rdate:2025-07-14
[銘柄コード] 8077
[銘柄名] トルク
[銘柄名en] TORQ Inc.
[銘柄概要] ねじ専門商社。建設用ボルト・ナットで首位。全国に販売網。グループに工具卸。
[URL] https://www.torq.co.jp/
[比較銘柄] 3004(神栄) 8104(クワザワＨＤ) 3157(ジオリーブＧ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 70.9億円 r9_mvalue_00050_00075 16:53 319 0.14 179.306 2.983 0.161 0.128 0.367
テーマ r2
r2_専門商社 16:44 165 0.474 238.707 1.787 0.543 0.357 0.433
r2_建設資材 16:42 202 0.287 50.714 1.236 0.477 0.3 0.417
r2_機械工具 16:49 16 0.55 6.158 0.996 0.871 0.423 0.521
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_005_008 [6.3]
07-11 r5_per_005_008 [6.3]
07-10 r5_per_005_008 [6.3]
07-09 r5_per_005_008 [6.3]
07-08 r5_per_005_008 [6.2]
07-07 r5_per_005_008 [6.1]
07-04 r5_per_005_008 [6.1]
07-03 r5_per_005_008 [6.2]
07-02 r5_per_005_008 [6.2]
07-01 r5_per_005_008 [6.2]
06-30 r5_per_005_008 [6.2]
06-27 r5_per_005_008 [6.1]
06-26 r5_per_005_008 [6.3]
06-25 r5_per_005_008 [6.4]
06-24 r5_per_005_008 [6.2]
06-23 r5_per_005_008 [6.3]
06-20 r5_per_005_008 [6.3]
06-19 r5_per_005_008 [6]
06-18 r5_per_005_008 [6]
06-17 r5_per_005_008 [5.9]
06-16 r5_per_005_008 [5.9]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-14 r6_pbr_0.4_0.6 [0.43]
07-11 r6_pbr_0.4_0.6 [0.43]
07-10 r6_pbr_0.4_0.6 [0.43]
07-09 r6_pbr_0.4_0.6 [0.42]
07-08 r6_pbr_0.4_0.6 [0.42]
07-07 r6_pbr_0.4_0.6 [0.41]
07-04 r6_pbr_0.4_0.6 [0.41]
07-03 r6_pbr_0.4_0.6 [0.42]
07-02 r6_pbr_0.4_0.6 [0.42]
07-01 r6_pbr_0.4_0.6 [0.42]
06-30 r6_pbr_0.4_0.6 [0.42]
06-27 r6_pbr_0.4_0.6 [0.41]
06-26 r6_pbr_0.4_0.6 [0.42]
06-25 r6_pbr_0.4_0.6 [0.43]
06-24 r6_pbr_0.4_0.6 [0.42]
06-23 r6_pbr_0.4_0.6 [0.42]
06-20 r6_pbr_0.4_0.6 [0.42]
06-19 r6_pbr_0.4_0.6 [0.41]
06-18 r6_pbr_0.4_0.6 [0.4]
06-17 r6_pbr_0.4_0.6 [0.4]
06-16 r6_pbr_0.4_0.6 [0.4]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_002_2.5 [2.37]
07-11 r7_yield_002_2.5 [2.37]
07-10 r7_yield_002_2.5 [2.37]
07-09 r7_yield_002_2.5 [2.39]
07-08 r7_yield_002_2.5 [2.43]
07-07 r7_yield_002_2.5 [2.48]
07-04 r7_yield_002_2.5 [2.46]
07-03 r7_yield_002_2.5 [2.43]
07-02 r7_yield_002_2.5 [2.44]
07-01 r7_yield_002_2.5 [2.42]
06-30 r7_yield_002_2.5 [2.42]
06-27 r7_yield_002_2.5 [2.45]
06-26 r7_yield_002_2.5 [2.39]
06-25 r7_yield_002_2.5 [2.36]
06-24 r7_yield_002_2.5 [2.41]
06-23 r7_yield_002_2.5 [2.39]
06-20 r7_yield_002_2.5 [2.4]
06-19 r7_yield_2.5_003 [2.5]
06-18 r7_yield_2.5_003 [2.52]
06-17 r7_yield_2.5_003 [2.53]
06-16 r7_yield_2.5_003 [2.53]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_0050_0100 [61.08]
07-11 r8_mratio_0050_0100 [61.08]
07-10 r8_mratio_0050_0100 [61.08]
07-09 r8_mratio_0050_0100 [61.08]
07-08 r8_mratio_0050_0100 [59.96]
07-07 r8_mratio_0050_0100 [59.96]
07-04 r8_mratio_0050_0100 [59.96]
07-03 r8_mratio_0050_0100 [59.96]
07-02 r8_mratio_0050_0100 [59.96]
07-01 r8_mratio_0010_0020 [17.19]
06-30 r8_mratio_0010_0020 [17.19]
06-27 r8_mratio_0010_0020 [17.19]
06-26 r8_mratio_0010_0020 [17.19]
06-25 r8_mratio_0010_0020 [17.19]
06-24 r8_mratio_0020_0050 [26.07]
06-23 r8_mratio_0020_0050 [26.07]
06-20 r8_mratio_0020_0050 [26.07]
06-19 r8_mratio_0020_0050 [26.07]
06-18 r8_mratio_0020_0050 [26.07]
06-17 r8_mratio_0020_0050 [32.74]
06-16 r8_mratio_0020_0050 [32.74]
 16:52 133 0.329 26.537 2.273 0.471 0.377 0.569
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.396]
07-11 r11_rstrength_0000_00.2 [0.199]
07-10 r11_rstrength_0000_00.2 [0.105]
07-09 r11_rstrength_0001_0002 [1.348]
07-08 r11_rstrength_0001_0002 [1.732]
07-07 r11_rstrength_n002_n001 [-1.532]
07-04 r11_rstrength_n002_n001 [-1.057]
07-03 r11_rstrength_0000_00.2 [0.097]
07-02 r11_rstrength_n002_n001 [-1.226]
07-01 r11_rstrength_0000_00.2 [0.134]
06-30 r11_rstrength_0001_0002 [1.238]
06-27 r11_rstrength_n002_n001 [-1.814]
06-26 r11_rstrength_n002_n001 [-1.077]
06-25 r11_rstrength_0001_0002 [1.564]
06-24 r11_rstrength_n002_n001 [-1.53]
06-23 r11_rstrength_n0.5_n0.2 [-0.453]
06-20 r11_rstrength_0002_0005 [4.103]
06-19 r11_rstrength_00.7_0001 [0.894]
06-18 r11_rstrength_n001_n0.5 [-0.953]
06-17 r11_rstrength_0000_00.2 [0.165]
06-16 r11_rstrength_n002_n001 [-1.601]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_m00_b07 [2025-06-13]
06-19 r12_settlement_b06_b04 [2025-06-13]
06-18 r12_settlement_b06_b04 [2025-06-13]
06-17 r12_settlement_b06_b04 [2025-06-13]
06-16 r12_settlement_b03_b01 [2025-06-13]
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_05 [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_02 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n2 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_05 [na]
06-20 r13_cont_04 [na]
06-19 r13_cont_03 [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n2 [na]
 16:54 202 1.057 40.339 2.037 1.059 0.925 0.984
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_00.5_0001 [0.797]
07-09 r14_atratio_0001_0002 [1.619]
07-08 r14_atratio_0002_0003 [2.066]
07-07 r14_atratio_n001_n0.5 [-0.82]
07-04 r14_atratio_n002_n001 [-1.215]
07-03 r14_atratio_0000_00.5 [0.407]
07-02 r14_atratio_n001_n0.5 [-0.806]
07-01 r14_atratio_0000_00.5 [0]
06-30 r14_atratio_0001_0002 [1.224]
06-27 r14_atratio_n003_n002 [-2.39]
06-26 r14_atratio_n002_n001 [-1.181]
06-25 r14_atratio_0002_0003 [2.008]
06-24 r14_atratio_n001_n0.5 [-0.797]
06-23 r14_atratio_0000_00.5 [0.4]
06-20 r14_atratio_0003_0005 [4.167]
06-19 r14_atratio_00.5_0001 [0.84]
06-18 r14_atratio_0000_00.5 [0.422]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_n002_n001 [-1.25]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-0.885]
07-11 r15_vratio_0000_0025 [18.947]
07-10 r15_vratio_n100_n075 [-80.612]
07-09 r15_vratio_0500_1000 [544.737]
07-08 r15_vratio_n075_n050 [-66.957]
07-07 r15_vratio_0050_0075 [72.932]
07-04 r15_vratio_0075_0100 [98.507]
07-03 r15_vratio_n050_n025 [-41.228]
07-02 r15_vratio_n025_0000 [-14.286]
07-01 r15_vratio_n025_0000 [-11.333]
06-30 r15_vratio_n075_n050 [-64.789]
06-27 r15_vratio_0300_0500 [301.887]
06-26 r15_vratio_n075_n050 [-73.697]
06-25 r15_vratio_0100_0200 [163.399]
06-24 r15_vratio_n050_n025 [-34.335]
06-23 r15_vratio_n100_n075 [-92.952]
06-20 r15_vratio_2000_p000 [4138.462]
06-19 r15_vratio_0075_0100 [81.395]
06-18 r15_vratio_n075_n050 [-73.292]
06-17 r15_vratio_n075_n050 [-51.064]
06-16 r15_vratio_n075_n050 [-53.662]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.636]
07-11 r16_ma5_dratio_000_005 [1.525]
07-10 r16_ma5_dratio_000_005 [2.264]
07-09 r16_ma5_dratio_000_005 [1.95]
07-08 r16_ma5_dratio_000_005 [0.734]
07-07 r16_ma5_dratio_n05_000 [-1.385]
07-04 r16_ma5_dratio_n05_000 [-1.054]
07-03 r16_ma5_dratio_000_005 [0.081]
07-02 r16_ma5_dratio_n05_000 [-0.646]
07-01 r16_ma5_dratio_n05_000 [-0.482]
06-30 r16_ma5_dratio_n05_000 [-0.561]
06-27 r16_ma5_dratio_n05_000 [-2]
06-26 r16_ma5_dratio_000_005 [0]
06-25 r16_ma5_dratio_000_005 [2.09]
06-24 r16_ma5_dratio_000_005 [1.384]
06-23 r16_ma5_dratio_000_005 [3.207]
06-20 r16_ma5_dratio_000_005 [3.993]
06-19 r16_ma5_dratio_000_005 [0.671]
06-18 r16_ma5_dratio_n05_000 [-0.751]
06-17 r16_ma5_dratio_n05_000 [-1.578]
06-16 r16_ma5_dratio_n05_000 [-1.985]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.852]
07-11 r17_ma10_dratio_000_005 [2.057]
07-10 r17_ma10_dratio_000_005 [2.388]
07-09 r17_ma10_dratio_000_005 [1.661]
07-08 r17_ma10_dratio_n05_000 [-0.081]
07-07 r17_ma10_dratio_n05_000 [-2.183]
07-04 r17_ma10_dratio_n05_000 [-1.732]
07-03 r17_ma10_dratio_n05_000 [-0.763]
07-02 r17_ma10_dratio_n05_000 [-0.886]
07-01 r17_ma10_dratio_000_005 [0.243]
06-30 r17_ma10_dratio_000_005 [0.69]
06-27 r17_ma10_dratio_n05_000 [-0.082]
06-26 r17_ma10_dratio_000_005 [2.575]
06-25 r17_ma10_dratio_000_005 [3.971]
06-24 r17_ma10_dratio_000_005 [2.385]
06-23 r17_ma10_dratio_000_005 [3.505]
06-20 r17_ma10_dratio_000_005 [3.52]
06-19 r17_ma10_dratio_n05_000 [-0.291]
06-18 r17_ma10_dratio_n05_000 [-1.286]
06-17 r17_ma10_dratio_n05_000 [-1.985]
06-16 r17_ma10_dratio_n05_000 [-2.147]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.745]
07-11 r18_ma25_dratio_000_005 [2.946]
07-10 r18_ma25_dratio_000_005 [3.131]
07-09 r18_ma25_dratio_000_005 [2.466]
07-08 r18_ma25_dratio_000_005 [0.932]
07-07 r18_ma25_dratio_n05_000 [-1.014]
07-04 r18_ma25_dratio_n05_000 [-0.098]
07-03 r18_ma25_dratio_000_005 [1.246]
07-02 r18_ma25_dratio_000_005 [1.035]
07-01 r18_ma25_dratio_000_005 [2.058]
06-30 r18_ma25_dratio_000_005 [2.293]
06-27 r18_ma25_dratio_000_005 [1.307]
06-26 r18_ma25_dratio_000_005 [4.011]
06-25 r18_ma25_dratio_005_007 [5.622]
06-24 r18_ma25_dratio_000_005 [3.906]
06-23 r18_ma25_dratio_005_007 [5.021]
06-20 r18_ma25_dratio_000_005 [4.883]
06-19 r18_ma25_dratio_000_005 [0.959]
06-18 r18_ma25_dratio_000_005 [0.236]
06-17 r18_ma25_dratio_n05_000 [-0.135]
06-16 r18_ma25_dratio_n05_000 [-0.101]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [4.988]
07-11 r19_ma50_dratio_005_007 [5.093]
07-10 r19_ma50_dratio_005_007 [5.18]
07-09 r19_ma50_dratio_000_005 [4.427]
07-08 r19_ma50_dratio_000_005 [2.788]
07-07 r19_ma50_dratio_000_005 [0.691]
07-04 r19_ma50_dratio_000_005 [1.472]
07-03 r19_ma50_dratio_000_005 [2.703]
07-02 r19_ma50_dratio_000_005 [2.261]
07-01 r19_ma50_dratio_000_005 [3.101]
06-30 r19_ma50_dratio_000_005 [3.101]
06-27 r19_ma50_dratio_000_005 [1.905]
06-26 r19_ma50_dratio_000_005 [4.444]
06-25 r19_ma50_dratio_005_007 [5.745]
06-24 r19_ma50_dratio_000_005 [3.854]
06-23 r19_ma50_dratio_000_005 [4.784]
06-20 r19_ma50_dratio_000_005 [4.594]
06-19 r19_ma50_dratio_000_005 [0.536]
06-18 r19_ma50_dratio_n05_000 [-0.126]
06-17 r19_ma50_dratio_n05_000 [-0.529]
06-16 r19_ma50_dratio_n05_000 [-0.579]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [4.748]
07-11 r20_ma75_dratio_000_005 [4.736]
07-10 r20_ma75_dratio_000_005 [4.724]
07-09 r20_ma75_dratio_000_005 [3.891]
07-08 r20_ma75_dratio_000_005 [2.224]
07-07 r20_ma75_dratio_000_005 [0.121]
07-04 r20_ma75_dratio_000_005 [0.893]
07-03 r20_ma75_dratio_000_005 [2.1]
07-02 r20_ma75_dratio_000_005 [1.552]
07-01 r20_ma75_dratio_000_005 [2.322]
06-30 r20_ma75_dratio_000_005 [2.288]
06-27 r20_ma75_dratio_000_005 [1.034]
06-26 r20_ma75_dratio_000_005 [3.457]
06-25 r20_ma75_dratio_000_005 [4.659]
06-24 r20_ma75_dratio_000_005 [2.587]
06-23 r20_ma75_dratio_000_005 [3.417]
06-20 r20_ma75_dratio_000_005 [3.016]
06-19 r20_ma75_dratio_n05_000 [-1.142]
06-18 r20_ma75_dratio_n05_000 [-2.02]
06-17 r20_ma75_dratio_n05_000 [-2.522]
06-16 r20_ma75_dratio_n05_000 [-2.597]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.278]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_0001_0002 [1.236]
07-09 r21_mrstrength_0001_0002 [1.285]
07-08 r21_mrstrength_0001_0002 [1.811]
07-07 r21_mrstrength_n0.5_n0.2 [-0.259]
07-04 r21_mrstrength_n002_n001 [-1.278]
07-03 r21_mrstrength_00.2_00.5 [0.348]
07-02 r21_mrstrength_n0.5_n0.2 [-0.246]
07-01 r21_mrstrength_0001_0002 [1.238]
06-30 r21_mrstrength_00.2_00.5 [0.386]
06-27 r21_mrstrength_n005_n002 [-3.82]
06-26 r21_mrstrength_n005_n002 [-2.831]
06-25 r21_mrstrength_0001_0002 [1.617]
06-24 r21_mrstrength_n002_n001 [-1.935]
06-23 r21_mrstrength_00.5_00.7 [0.528]
06-20 r21_mrstrength_0002_0005 [4.388]
06-19 r21_mrstrength_0001_0002 [1.86]
06-18 r21_mrstrength_n0.5_n0.2 [-0.482]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_n005_n002 [-2.511]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.395]
07-11 r23_gratio_n001_n0.5 [-0.791]
07-10 r23_gratio_0001_0002 [1.594]
07-09 r23_gratio_00.5_0001 [0.81]
07-08 r23_gratio_n0.5_0000 [-0.413]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n0.5_0000 [-0.403]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0.408]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_00.5_0001 [0.787]
06-25 r23_gratio_0001_0002 [1.606]
06-24 r23_gratio_0001_0002 [1.992]
06-23 r23_gratio_n0.5_0000 [-0.4]
06-20 r23_gratio_0002_0003 [2.083]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n0.5_0000 [-0.422]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_00.5_0001 [0.833]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_001_1.5 [1.19]
07-11 r24_volaratio_001_1.5 [1.195]
07-10 r24_volaratio_001_1.5 [1.19]
07-09 r24_volaratio_2.5_003 [2.823]
07-08 r24_volaratio_002_2.5 [2.49]
07-07 r24_volaratio_0.5_001 [0.826]
07-04 r24_volaratio_002_2.5 [2.049]
07-03 r24_volaratio_001_1.5 [1.23]
07-02 r24_volaratio_001_1.5 [1.224]
07-01 r24_volaratio_1.5_002 [1.633]
06-30 r24_volaratio_1.5_002 [1.626]
06-27 r24_volaratio_004_005 [4.115]
06-26 r24_volaratio_002_2.5 [2.4]
06-25 r24_volaratio_004_005 [4.819]
06-24 r24_volaratio_003_004 [3.226]
06-23 r24_volaratio_003_004 [3.252]
06-20 r24_volaratio_010_015 [12.705]
06-19 r24_volaratio_002_2.5 [2.128]
06-18 r24_volaratio_0.5_001 [0.847]
06-17 r24_volaratio_001_1.5 [1.277]
06-16 r24_volaratio_004_005 [4.31]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 8077 etc relac 255 252 252 253 11200 0 0 -0.885 -0.015
2025-07-11 15:30 8077 etc relac 254 251 251 253 11300 0 0 18.947 0.388
2025-07-10 15:30 8077 etc relac 255 252 255 253 9500 2 0.797 -80.612 -0.559
2025-07-09 15:30 8077 etc relac 255 248 249 251 49000 4 1.619 544.737 0.413
2025-07-08 15:30 8077 etc relac 247 241 241 247 7600 5 2.066 -66.957 0.171
2025-07-07 15:30 8077 etc relac 244 242 244 242 23000 -2 -0.82 72.932 -0.574
2025-07-04 15:30 8077 etc relac 249 244 247 244 13300 -3 -1.215 98.507 -0.037
2025-07-03 15:30 8077 etc relac 247 244 246 247 6700 1 0.407 -41.228 0.104
2025-07-02 15:30 8077 etc relac 248 245 247 246 11400 -2 -0.806 -14.286 -0.213
2025-07-01 15:30 8077 etc relac 249 245 248 248 13300 0 0 -11.333 -0.728
2025-06-30 15:30 8077 etc relac 250 246 246 248 15000 3 1.224 -64.789 0.433
2025-06-27 15:30 8077 etc relac 253 243 251 245 42600 -6 -2.39 301.887 1.278
2025-06-26 15:30 8077 etc relac 256 250 256 251 10600 -3 -1.181 -73.697 0.807
2025-06-25 15:30 8077 etc relac 261 249 253 254 40300 5 2.008 163.399 0.032
2025-06-24 15:30 8077 etc relac 256 248 256 249 15300 -2 -0.797 -34.335 0.73
2025-06-23 15:30 8077 etc relac 254 246 249 251 23300 1 0.4 -92.952 -0.364
2025-06-20 15:30 8077 etc relac 275 244 245 250 330600 10 4.167 4138.462 -0.746
2025-06-19 15:30 8077 etc relac 240 235 238 240 7800 2 0.84 81.395 -0.579
2025-06-18 15:24 8077 etc relac 238 236 236 238 4300 1 0.422 -73.292 0.768
2025-06-17 15:30 8077 etc relac 238 235 237 237 16100 0 0 -51.064 0.354
2025-06-16 15:30 8077 etc relac 242 232 242 237 32900 -3 -1.25 -53.662 0.75


relastats
r2_専門商社rdate
0.474 2025-07-14
0.612 2025-07-11
-0.016 2025-07-10
0.631 2025-07-09
0.465 2025-07-08
-0.466 2025-07-07
-0.142 2025-07-04
0.152 2025-07-03
-0.039 2025-07-02
-0.441 2025-07-01
0.269 2025-06-30
0.547 2025-06-27
0.443 2025-06-26
0.084 2025-06-25
0.328 2025-06-24
-0.194 2025-06-23
-0.201 2025-06-20
-0.055 2025-06-19
0.239 2025-06-18
0.486 2025-06-17
0.508 2025-06-16

相関係数8077 (6.75%:6.75%)
(1.64%:1.64%) TOPIX 0.104
(3.21%:3.21%) r2_専門商社 0.522