Home
rdate:2025-07-14
[銘柄コード] 8074
[銘柄名] ユアサ商事
[銘柄名en] YUASA TRADING CO.,LTD.
[銘柄概要] 機械、工具が主力の商社老舗。工作機械は取扱高首位。住宅関連に注力。
[URL] https://www.yuasa.co.jp/
[比較銘柄] 7128(フルマルＨＤ) 8051(山善) 7485(岡谷鋼機)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 1,018億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_専門商社 16:44 165 0.474 238.707 1.787 0.543 0.357 0.433
r2_工作機械 16:43 65 0.146 24.213 1.66 0.449 0.16 0.348
r2_住宅設備機器 16:46 62 0.501 83.448 1.513 0.488 0.271 0.398
r2_エアコン 16:45 30 0.546 145.012 1.935 0.433 0.211 0.31
r2_建設資材 16:42 202 0.287 50.714 1.236 0.477 0.3 0.417
r2_建設機械 16:45 69 0.382 32.352 1.093 0.609 0.298 0.681
r2_太陽光発電関連 16:41 164 0.459 23.407 2.976 0.341 0.144 0.459
r2_住宅関連 16:41 121 0.626 107.707 3.117 0.555 0.41 0.499
r2_レンタル 16:42 99 0.168 15.877 2.155 0.252 0.118 0.504
r2_イベント 16:42 83 0.401 274.868 3.181 0.577 0.573 0.669
r2_木材 16:42 27 0.838 131.235 2.45 0.703 0.496 0.481
r2_老舗 16:43 101 0.226 -2.894 1.413 0.45 0.237 0.39
r2_卸売り 16:44 121 0.309 43.709 2.144 0.369 0.297 0.534
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-04 r22_開示情報U [1/939] 21:18 526 0.542 233.029 2.436 0.257 0.144 0.264
06-02 r22_特集P [1/64] 17:23 55 0.86 18.8 2.403 0.986 1.007 0.771
05-29 r22_開示情報U [1/1065] 17:29 505 0.462 171.77 2.296 0.327 0.417 0.389
05-28 r22_開示情報U [2/834] 17:28 404 0.363 121.239 2.554 0.489 0.572 0.397
PER r5 07-14 r5_per_008_010 [8.1]
07-11 r5_per_008_010 [8.1]
07-10 r5_per_008_010 [8.1]
07-09 r5_per_008_010 [8]
07-08 r5_per_005_008 [7.9]
07-07 r5_per_005_008 [7.8]
07-04 r5_per_005_008 [7.8]
07-03 r5_per_005_008 [7.9]
07-02 r5_per_005_008 [7.9]
07-01 r5_per_005_008 [7.8]
06-30 r5_per_005_008 [7.9]
06-27 r5_per_005_008 [7.9]
06-26 r5_per_005_008 [7.9]
06-25 r5_per_005_008 [7.9]
06-24 r5_per_008_010 [8]
06-23 r5_per_008_010 [8]
06-20 r5_per_005_008 [7.9]
06-19 r5_per_005_008 [7.9]
06-18 r5_per_005_008 [7.9]
06-17 r5_per_005_008 [7.8]
06-16 r5_per_005_008 [7.8]
06-13 r5_per_005_008 [7.9]
06-12 r5_per_005_008 [7.9]
06-11 r5_per_005_008 [7.9]
06-10 r5_per_005_008 [7.9]
06-09 r5_per_005_008 [7.9]
06-06 r5_per_005_008 [7.8]
06-05 r5_per_005_008 [7.8]
06-04 r5_per_005_008 [7.8]
06-03 r5_per_005_008 [7.8]
06-02 r5_per_005_008 [7.9]
05-30 r5_per_005_008 [7.9]
05-29 r5_per_005_008 [7.9]
05-28 r5_per_005_008 [7.9]
05-27 r5_per_005_008 [7.9]
05-26 r5_per_005_008 [7.8]
05-23 r5_per_005_008 [7.8]
05-22 r5_per_005_008 [7.7]
05-21 r5_per_005_008 [7.7]
05-20 r5_per_005_008 [7.8]
05-19 r5_per_005_008 [7.9]
05-16 r5_per_005_008 [7.8]
05-15 r5_per_005_008 [7.8]
05-14 r5_per_005_008 [7.8]
05-13 r5_per_005_008 [7.8]
05-12 r5_per_005_008 [7.8]
05-09 r5_per_005_008 [7.9]
05-08 r5_per_005_008 [7.9]
05-07 r5_per_005_008 [7.9]
05-02 r5_per_005_008 [7.9]
05-01 r5_per_005_008 [7.9]
04-30 r5_per_008_010 [8]
04-28 r5_per_005_008 [7.6]
04-25 r5_per_005_008 [7.7]
04-24 r5_per_005_008 [7.7]
04-23 r5_per_005_008 [7.7]
04-22 r5_per_005_008 [7.7]
04-21 r5_per_005_008 [7.7]
04-18 r5_per_005_008 [7.7]
04-17 r5_per_005_008 [7.7]
04-16 r5_per_005_008 [7.7]
04-15 r5_per_005_008 [7.7]
04-14 r5_per_005_008 [7.7]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.8_001 [0.89]
07-11 r6_pbr_0.8_001 [0.89]
07-10 r6_pbr_0.8_001 [0.89]
07-09 r6_pbr_0.8_001 [0.88]
07-08 r6_pbr_0.8_001 [0.87]
07-07 r6_pbr_0.8_001 [0.86]
07-04 r6_pbr_0.8_001 [0.86]
07-03 r6_pbr_0.8_001 [0.87]
07-02 r6_pbr_0.8_001 [0.87]
07-01 r6_pbr_0.8_001 [0.86]
06-30 r6_pbr_0.8_001 [0.87]
06-27 r6_pbr_0.8_001 [0.88]
06-26 r6_pbr_0.8_001 [0.87]
06-25 r6_pbr_0.8_001 [0.87]
06-24 r6_pbr_0.8_001 [0.88]
06-23 r6_pbr_0.8_001 [0.88]
06-20 r6_pbr_0.8_001 [0.87]
06-19 r6_pbr_0.8_001 [0.87]
06-18 r6_pbr_0.8_001 [0.87]
06-17 r6_pbr_0.8_001 [0.86]
06-16 r6_pbr_0.8_001 [0.86]
06-13 r6_pbr_0.8_001 [0.87]
06-12 r6_pbr_0.8_001 [0.87]
06-11 r6_pbr_0.8_001 [0.87]
06-10 r6_pbr_0.8_001 [0.87]
06-09 r6_pbr_0.8_001 [0.88]
06-06 r6_pbr_0.8_001 [0.86]
06-05 r6_pbr_0.8_001 [0.86]
06-04 r6_pbr_0.8_001 [0.86]
06-03 r6_pbr_0.8_001 [0.86]
06-02 r6_pbr_0.8_001 [0.87]
05-30 r6_pbr_0.8_001 [0.87]
05-29 r6_pbr_0.8_001 [0.87]
05-28 r6_pbr_0.8_001 [0.87]
05-27 r6_pbr_0.8_001 [0.87]
05-26 r6_pbr_0.8_001 [0.86]
05-23 r6_pbr_0.8_001 [0.86]
05-22 r6_pbr_0.8_001 [0.85]
05-21 r6_pbr_0.8_001 [0.85]
05-20 r6_pbr_0.8_001 [0.86]
05-19 r6_pbr_0.8_001 [0.87]
05-16 r6_pbr_0.8_001 [0.86]
05-15 r6_pbr_0.8_001 [0.86]
05-14 r6_pbr_0.8_001 [0.86]
05-13 r6_pbr_0.8_001 [0.86]
05-12 r6_pbr_0.8_001 [0.86]
05-09 r6_pbr_0.8_001 [0.87]
05-08 r6_pbr_0.8_001 [0.87]
05-07 r6_pbr_0.8_001 [0.87]
05-02 r6_pbr_0.8_001 [0.87]
05-01 r6_pbr_0.8_001 [0.87]
04-30 r6_pbr_0.8_001 [0.88]
04-28 r6_pbr_0.8_001 [0.87]
04-25 r6_pbr_0.8_001 [0.88]
04-24 r6_pbr_0.8_001 [0.88]
04-23 r6_pbr_0.8_001 [0.88]
04-22 r6_pbr_0.8_001 [0.88]
04-21 r6_pbr_0.8_001 [0.88]
04-18 r6_pbr_0.8_001 [0.88]
04-17 r6_pbr_0.8_001 [0.88]
04-16 r6_pbr_0.8_001 [0.88]
04-15 r6_pbr_0.8_001 [0.88]
04-14 r6_pbr_0.8_001 [0.88]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_004_4.5 [4.13]
07-11 r7_yield_004_4.5 [4.12]
07-10 r7_yield_004_4.5 [4.13]
07-09 r7_yield_004_4.5 [4.18]
07-08 r7_yield_004_4.5 [4.24]
07-07 r7_yield_004_4.5 [4.29]
07-04 r7_yield_004_4.5 [4.25]
07-03 r7_yield_004_4.5 [4.23]
07-02 r7_yield_004_4.5 [4.24]
07-01 r7_yield_004_4.5 [4.26]
06-30 r7_yield_004_4.5 [4.22]
06-27 r7_yield_004_4.5 [4.19]
06-26 r7_yield_004_4.5 [4.2]
06-25 r7_yield_004_4.5 [4.22]
06-24 r7_yield_004_4.5 [4.17]
06-23 r7_yield_004_4.5 [4.17]
06-20 r7_yield_004_4.5 [4.23]
06-19 r7_yield_004_4.5 [4.23]
06-18 r7_yield_004_4.5 [4.22]
06-17 r7_yield_004_4.5 [4.25]
06-16 r7_yield_004_4.5 [4.25]
06-13 r7_yield_004_4.5 [4.24]
06-12 r7_yield_004_4.5 [4.2]
06-11 r7_yield_004_4.5 [4.22]
06-10 r7_yield_004_4.5 [4.24]
06-09 r7_yield_004_4.5 [4.19]
06-06 r7_yield_004_4.5 [4.27]
06-05 r7_yield_004_4.5 [4.27]
06-04 r7_yield_004_4.5 [4.27]
06-03 r7_yield_004_4.5 [4.26]
06-02 r7_yield_004_4.5 [4.21]
05-30 r7_yield_004_4.5 [4.2]
05-29 r7_yield_004_4.5 [4.2]
05-28 r7_yield_004_4.5 [4.23]
05-27 r7_yield_004_4.5 [4.23]
05-26 r7_yield_004_4.5 [4.26]
05-23 r7_yield_004_4.5 [4.26]
05-22 r7_yield_004_4.5 [4.3]
05-21 r7_yield_004_4.5 [4.31]
05-20 r7_yield_004_4.5 [4.28]
05-19 r7_yield_004_4.5 [4.24]
05-16 r7_yield_004_4.5 [4.27]
05-15 r7_yield_004_4.5 [4.27]
05-14 r7_yield_004_4.5 [4.27]
05-13 r7_yield_004_4.5 [4.27]
05-12 r7_yield_004_4.5 [4.27]
05-09 r7_yield_004_4.5 [4.2]
05-08 r7_yield_004_4.5 [4.2]
05-07 r7_yield_004_4.5 [4.2]
05-02 r7_yield_004_4.5 [4.2]
05-01 r7_yield_004_4.5 [4.2]
04-30 r7_yield_004_4.5 [4.17]
04-28 r7_yield_004_4.5 [4.37]
04-25 r7_yield_004_4.5 [4.34]
04-24 r7_yield_004_4.5 [4.35]
04-23 r7_yield_004_4.5 [4.35]
04-22 r7_yield_004_4.5 [4.35]
04-21 r7_yield_004_4.5 [4.35]
04-18 r7_yield_004_4.5 [4.35]
04-17 r7_yield_004_4.5 [4.35]
04-16 r7_yield_004_4.5 [4.35]
04-15 r7_yield_004_4.5 [4.35]
04-14 r7_yield_004_4.5 [4.35]
 16:52 308 0.338 32.597 1.194 0.47 0.296 0.4
信用倍率 r8 07-14 r8_mratio_0005_0010 [7.8]
07-11 r8_mratio_0005_0010 [7.8]
07-10 r8_mratio_0005_0010 [7.8]
07-09 r8_mratio_0005_0010 [7.8]
07-08 r8_mratio_0005_0010 [5.67]
07-07 r8_mratio_0005_0010 [5.67]
07-04 r8_mratio_0005_0010 [5.67]
07-03 r8_mratio_0005_0010 [5.67]
07-02 r8_mratio_0005_0010 [5.67]
07-01 r8_mratio_0005_0010 [7.13]
06-30 r8_mratio_0005_0010 [7.13]
06-27 r8_mratio_0005_0010 [7.13]
06-26 r8_mratio_0005_0010 [7.13]
06-25 r8_mratio_0005_0010 [7.13]
06-24 r8_mratio_0005_0010 [6.57]
06-23 r8_mratio_0005_0010 [6.57]
06-20 r8_mratio_0005_0010 [6.57]
06-19 r8_mratio_0005_0010 [6.57]
06-18 r8_mratio_0005_0010 [6.57]
06-17 r8_mratio_0003_0005 [4.96]
06-16 r8_mratio_0003_0005 [4.96]
06-13 r8_mratio_0003_0005 [4.96]
06-12 r8_mratio_0003_0005 [4.96]
06-11 r8_mratio_0003_0005 [4.96]
06-10 r8_mratio_0003_0005 [4.96]
06-09 r8_mratio_0003_0005 [4.92]
06-06 r8_mratio_0003_0005 [4.92]
06-05 r8_mratio_0003_0005 [4.92]
06-04 r8_mratio_0003_0005 [4.92]
06-03 r8_mratio_0005_0010 [5.88]
06-02 r8_mratio_0005_0010 [5.88]
05-30 r8_mratio_0005_0010 [5.88]
05-29 r8_mratio_0005_0010 [5.88]
05-28 r8_mratio_0005_0010 [5.88]
05-27 r8_mratio_0003_0005 [4.68]
05-26 r8_mratio_0003_0005 [4.68]
05-23 r8_mratio_0003_0005 [4.68]
05-22 r8_mratio_0003_0005 [4.68]
05-21 r8_mratio_0003_0005 [4.68]
05-20 r8_mratio_0005_0010 [5.02]
05-19 r8_mratio_0005_0010 [5.02]
05-16 r8_mratio_0005_0010 [5.02]
05-15 r8_mratio_0005_0010 [5.02]
05-14 r8_mratio_0005_0010 [5.02]
05-13 r8_mratio_0005_0010 [5.02]
05-12 r8_mratio_0005_0010 [5.02]
05-09 r8_mratio_0003_0005 [4.88]
05-08 r8_mratio_0003_0005 [4.88]
05-07 r8_mratio_0003_0005 [4.88]
05-02 r8_mratio_0003_0005 [4.88]
05-01 r8_mratio_0003_0005 [4.88]
04-30 r8_mratio_0003_0005 [4.88]
04-28 r8_mratio_0005_0010 [6.86]
04-25 r8_mratio_0005_0010 [6.86]
04-24 r8_mratio_0005_0010 [6.86]
04-23 r8_mratio_0005_0010 [6.86]
04-22 r8_mratio_0005_0010 [6.86]
04-21 r8_mratio_0005_0010 [6.86]
04-18 r8_mratio_0005_0010 [6.86]
04-17 r8_mratio_0005_0010 [6.86]
04-16 r8_mratio_0005_0010 [6.86]
04-15 r8_mratio_0005_0010 [6.86]
04-14 r8_mratio_0005_0010 [6.86]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
05-13 r10_貸借 [貸借]
05-12 r10_貸借 [貸借]
05-09 r10_貸借 [貸借]
05-08 r10_貸借 [貸借]
05-07 r10_貸借 [貸借]
05-02 r10_貸借 [貸借]
05-01 r10_貸借 [貸借]
04-30 r10_貸借 [貸借]
04-28 r10_貸借 [貸借]
04-25 r10_貸借 [貸借]
04-24 r10_貸借 [貸借]
04-23 r10_貸借 [貸借]
04-22 r10_貸借 [貸借]
04-21 r10_貸借 [貸借]
04-18 r10_貸借 [貸借]
04-17 r10_貸借 [貸借]
04-16 r10_貸借 [貸借]
04-15 r10_貸借 [貸借]
04-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.5_n0.2 [-0.491]
07-11 r11_rstrength_n0.5_n0.2 [-0.226]
07-10 r11_rstrength_00.2_00.5 [0.488]
07-09 r11_rstrength_00.2_00.5 [0.493]
07-08 r11_rstrength_0001_0002 [1.414]
07-07 r11_rstrength_n001_n0.5 [-0.798]
07-04 r11_rstrength_0000_00.2 [0.138]
07-03 r11_rstrength_00.2_00.5 [0.302]
07-02 r11_rstrength_0000_00.2 [0.097]
07-01 r11_rstrength_00.5_00.7 [0.549]
06-30 r11_rstrength_00.7_0001 [0.953]
06-27 r11_rstrength_n002_n001 [-1.425]
06-26 r11_rstrength_n0.2_0000 [-0.149]
06-25 r11_rstrength_n0.5_n0.2 [-0.416]
06-24 r11_rstrength_n0.5_n0.2 [-0.41]
06-23 r11_rstrength_0002_0005 [2.016]
06-20 r11_rstrength_n0.2_0000 [-0.031]
06-19 r11_rstrength_n001_n0.5 [-0.771]
06-18 r11_rstrength_00.7_0001 [0.896]
06-17 r11_rstrength_0001_0002 [1.495]
06-16 r11_rstrength_n002_n001 [-1.704]
06-13 r11_rstrength_n0.2_0000 [-0.029]
06-12 r11_rstrength_0001_0002 [1.299]
06-11 r11_rstrength_n001_n0.5 [-0.664]
06-10 r11_rstrength_n002_n001 [-1.208]
06-09 r11_rstrength_0002_0005 [2.972]
06-06 r11_rstrength_n002_n001 [-1.611]
06-05 r11_rstrength_n0.2_0000 [-0.085]
06-04 r11_rstrength_n0.2_0000 [-0.175]
06-03 r11_rstrength_00.5_00.7 [0.642]
06-02 r11_rstrength_n001_n0.5 [-0.555]
05-30 r11_rstrength_n0.5_n0.2 [-0.389]
05-29 r11_rstrength_0000_00.2 [0.052]
05-28 r11_rstrength_n0.5_n0.2 [-0.264]
05-27 r11_rstrength_0001_0002 [1.432]
05-26 r11_rstrength_n0.2_0000 [-0.119]
05-23 r11_rstrength_0000_00.2 [0.097]
05-22 r11_rstrength_0001_0002 [1.196]
05-21 r11_rstrength_n0.5_n0.2 [-0.296]
05-20 r11_rstrength_n001_n0.5 [-0.924]
05-19 r11_rstrength_0000_00.2 [0.194]
05-16 r11_rstrength_0000_00.2 [0.136]
05-15 r11_rstrength_0001_0002 [1.829]
05-14 r11_rstrength_0002_0005 [2.041]
05-13 r11_rstrength_n001_n0.5 [-0.712]
05-12 r11_rstrength_n001_n0.5 [-0.785]
05-09 r11_rstrength_n001_n0.5 [-0.62]
05-08 r11_rstrength_n0.2_0000 [-0.032]
05-07 r11_rstrength_00.5_00.7 [0.653]
05-02 r11_rstrength_0002_0005 [2.391]
05-01 r11_rstrength_0001_0002 [1.115]
04-30 r11_rstrength_n0.2_0000 [-0.064]
04-28 r11_rstrength_n001_n0.5 [-0.816]
04-25 r11_rstrength_00.2_00.5 [0.358]
04-24 r11_rstrength_0002_0005 [2.066]
04-23 r11_rstrength_n002_n001 [-1.172]
04-22 r11_rstrength_0001_0002 [1.082]
04-21 r11_rstrength_n0.5_n0.2 [-0.234]
04-18 r11_rstrength_0001_0002 [1.392]
04-17 r11_rstrength_n001_n0.5 [-0.505]
04-16 r11_rstrength_n0.5_n0.2 [-0.438]
04-15 r11_rstrength_n001_n0.5 [-0.565]
04-14 r11_rstrength_n0.2_0000 [-0.028]
 16:53 320 -0.063 25.736 0.653 0.165 0.058 0.262
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
05-13 r12_settlement_none []
05-12 r12_settlement_none []
05-09 r12_settlement_000_000 [2025-05-09]
05-08 r12_settlement_a01_a03 [2025-05-09]
05-07 r12_settlement_a01_a03 [2025-05-09]
05-02 r12_settlement_a07_a09 [2025-05-09]
05-01 r12_settlement_a07_a09 [2025-05-09]
04-30 r12_settlement_a07_a09 [2025-05-09]
04-28 r12_settlement_a10_a12 [2025-05-09]
04-25 r12_settlement_a13_a15 [2025-05-09]
04-24 r12_settlement_a13_a15 [2025-05-09]
04-23 r12_settlement_a16_p00 [2025-05-09]
04-22 r12_settlement_a16_p00 [2025-05-09]
04-21 r12_settlement_a16_p00 [2025-05-09]
04-18 r12_settlement_a16_p00 [2025-05-09]
04-17 r12_settlement_a16_p00 [2025-05-09]
04-16 r12_settlement_a16_p00 [2025-05-09]
04-15 r12_settlement_a16_p00 [2025-05-09]
04-14 r12_settlement_a16_p00 [2025-05-09]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_03 [na]
06-23 r13_cont_02 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_n3 [na]
06-16 r13_cont_n2 [na]
06-13 r13_cont_none [na]
06-12 r13_cont_02 [na]
06-11 r13_cont_none [na]
06-10 r13_cont_none [na]
06-09 r13_cont_none [na]
06-06 r13_cont_n2 [na]
06-05 r13_cont_none [na]
06-04 r13_cont_none [na]
06-03 r13_cont_n3 [na]
06-02 r13_cont_n2 [na]
05-30 r13_cont_none [na]
05-29 r13_cont_none [na]
05-28 r13_cont_none [na]
05-27 r13_cont_04 [na]
05-26 r13_cont_03 [na]
05-23 r13_cont_02 [na]
05-22 r13_cont_none [na]
05-21 r13_cont_n2 [na]
05-20 r13_cont_none [na]
05-19 r13_cont_none [na]
05-16 r13_cont_n2 [na]
05-15 r13_cont_none [na]
05-14 r13_cont_none [na]
05-13 r13_cont_n2 [na]
05-12 r13_cont_none [na]
05-09 r13_cont_08_p0 [na]
05-08 r13_cont_08_p0 [na]
05-07 r13_cont_08_p0 [na]
05-02 r13_cont_08_p0 [na]
05-01 r13_cont_08_p0 [na]
04-30 r13_cont_08_p0 [na]
04-28 r13_cont_07 [na]
04-25 r13_cont_06 [na]
04-24 r13_cont_05 [na]
04-23 r13_cont_04 [na]
04-22 r13_cont_03 [na]
04-21 r13_cont_02 [na]
04-18 r13_cont_none [na]
04-17 r13_cont_none [na]
04-16 r13_cont_none [na]
04-15 r13_cont_none [na]
04-14 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.217]
07-11 r14_atratio_0000_00.5 [0.435]
07-10 r14_atratio_00.5_0001 [0.989]
07-09 r14_atratio_0001_0002 [1.562]
07-08 r14_atratio_0001_0002 [1.129]
07-07 r14_atratio_n002_n001 [-1.006]
07-04 r14_atratio_n0.5_0000 [-0.445]
07-03 r14_atratio_0000_00.5 [0.335]
07-02 r14_atratio_0000_00.5 [0.336]
07-01 r14_atratio_n001_n0.5 [-0.888]
06-30 r14_atratio_n001_n0.5 [-0.552]
06-27 r14_atratio_0000_00.5 [0.11]
06-26 r14_atratio_0000_00.5 [0.444]
06-25 r14_atratio_n002_n001 [-1.098]
06-24 r14_atratio_0000_00.5 [0]
06-23 r14_atratio_0001_0002 [1.335]
06-20 r14_atratio_0000_00.5 [0.111]
06-19 r14_atratio_n0.5_0000 [-0.222]
06-18 r14_atratio_00.5_0001 [0.671]
06-17 r14_atratio_n0.5_0000 [-0.112]
06-16 r14_atratio_n0.5_0000 [-0.223]
06-13 r14_atratio_n001_n0.5 [-0.884]
06-12 r14_atratio_0000_00.5 [0.444]
06-11 r14_atratio_00.5_0001 [0.558]
06-10 r14_atratio_n002_n001 [-1.213]
06-09 r14_atratio_0001_0002 [1.91]
06-06 r14_atratio_n001_n0.5 [-0.559]
06-05 r14_atratio_n0.5_0000 [-0.112]
06-04 r14_atratio_0000_00.5 [0.448]
06-03 r14_atratio_n002_n001 [-1.109]
06-02 r14_atratio_n0.5_0000 [-0.221]
05-30 r14_atratio_n0.5_0000 [-0.11]
05-29 r14_atratio_00.5_0001 [0.78]
05-28 r14_atratio_n0.5_0000 [-0.111]
05-27 r14_atratio_00.5_0001 [0.785]
05-26 r14_atratio_0000_00.5 [0.112]
05-23 r14_atratio_00.5_0001 [0.792]
05-22 r14_atratio_0000_00.5 [0.341]
05-21 r14_atratio_n001_n0.5 [-0.676]
05-20 r14_atratio_n002_n001 [-1.004]
05-19 r14_atratio_00.5_0001 [0.674]
05-16 r14_atratio_n0.5_0000 [-0.224]
05-15 r14_atratio_n001_n0.5 [-0.889]
05-14 r14_atratio_00.5_0001 [0.559]
05-13 r14_atratio_n001_n0.5 [-0.996]
05-12 r14_atratio_n001_n0.5 [-0.877]
05-09 r14_atratio_0001_0002 [1.672]
05-08 r14_atratio_0000_00.5 [0.112]
05-07 r14_atratio_0001_0002 [1.357]
05-02 r14_atratio_0001_0002 [1.029]
05-01 r14_atratio_0000_00.5 [0.114]
04-30 r14_atratio_0000_00.5 [0]
04-28 r14_atratio_0000_00.5 [0.115]
04-25 r14_atratio_0000_00.5 [0.115]
04-24 r14_atratio_00.5_0001 [0.577]
04-23 r14_atratio_0000_00.5 [0.347]
04-22 r14_atratio_0001_0002 [1.408]
04-21 r14_atratio_0000_00.5 [0]
04-18 r14_atratio_0003_0005 [3.65]
04-17 r14_atratio_n0.5_0000 [-0.364]
04-16 r14_atratio_0000_00.5 [0.121]
04-15 r14_atratio_n0.5_0000 [-0.483]
04-14 r14_atratio_0000_00.5 [0.364]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_0000_0025 [19.577]
07-11 r15_vratio_n075_n050 [-66.813]
07-10 r15_vratio_0025_0050 [31.373]
07-09 r15_vratio_0100_0200 [161.145]
07-08 r15_vratio_0000_0025 [24.812]
07-07 r15_vratio_0025_0050 [27.273]
07-04 r15_vratio_n025_0000 [-22.015]
07-03 r15_vratio_n025_0000 [-10.667]
07-02 r15_vratio_n025_0000 [-3.226]
07-01 r15_vratio_0000_0025 [7.639]
06-30 r15_vratio_n050_n025 [-29.238]
06-27 r15_vratio_0025_0050 [46.403]
06-26 r15_vratio_0000_0025 [13.469]
06-25 r15_vratio_n025_0000 [-18.605]
06-24 r15_vratio_n050_n025 [-39.315]
06-23 r15_vratio_0000_0025 [6.438]
06-20 r15_vratio_0100_0200 [179.042]
06-19 r15_vratio_n025_0000 [-20.476]
06-18 r15_vratio_n025_0000 [-12.863]
06-17 r15_vratio_0000_0025 [11.06]
06-16 r15_vratio_n050_n025 [-30.225]
06-13 r15_vratio_n025_0000 [-12.64]
06-12 r15_vratio_n025_0000 [-13.592]
06-11 r15_vratio_0000_0025 [21.176]
06-10 r15_vratio_n050_n025 [-43.615]
06-09 r15_vratio_0100_0200 [171.622]
06-06 r15_vratio_0000_0025 [1.37]
06-05 r15_vratio_0000_0025 [13.472]
06-04 r15_vratio_n050_n025 [-32.517]
06-03 r15_vratio_n050_n025 [-33.643]
06-02 r15_vratio_0025_0050 [29.819]
05-30 r15_vratio_0025_0050 [25.283]
05-29 r15_vratio_n025_0000 [-4.332]
05-28 r15_vratio_0025_0050 [41.327]
05-27 r15_vratio_n025_0000 [-10.092]
05-26 r15_vratio_0000_0025 [19.126]
05-23 r15_vratio_n075_n050 [-56.941]
05-22 r15_vratio_0000_0025 [14.555]
05-21 r15_vratio_0000_0025 [6.916]
05-20 r15_vratio_0025_0050 [45.188]
05-19 r15_vratio_n025_0000 [-7.364]
05-16 r15_vratio_0000_0025 [20]
05-15 r15_vratio_n050_n025 [-25.347]
05-14 r15_vratio_0025_0050 [25.764]
05-13 r15_vratio_n050_n025 [-49.111]
05-12 r15_vratio_0025_0050 [25.698]
05-09 r15_vratio_0050_0075 [64.977]
05-08 r15_vratio_n075_n050 [-53.928]
05-07 r15_vratio_0100_0200 [170.69]
05-02 r15_vratio_n050_n025 [-30.677]
05-01 r15_vratio_n025_0000 [-11.62]
04-30 r15_vratio_0025_0050 [47.15]
04-28 r15_vratio_n025_0000 [-0.515]
04-25 r15_vratio_0000_0025 [16.168]
04-24 r15_vratio_n050_n025 [-40.569]
04-23 r15_vratio_0000_0025 [15.638]
04-22 r15_vratio_0050_0075 [52.83]
04-21 r15_vratio_n050_n025 [-47.697]
04-18 r15_vratio_0100_0200 [101.325]
04-17 r15_vratio_n025_0000 [-2.581]
04-16 r15_vratio_n025_0000 [-19.689]
04-15 r15_vratio_n050_n025 [-41.159]
04-14 r15_vratio_0000_0025 [2.181]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.788]
07-11 r16_ma5_dratio_000_005 [1.787]
07-10 r16_ma5_dratio_000_005 [1.975]
07-09 r16_ma5_dratio_000_005 [1.427]
07-08 r16_ma5_dratio_000_005 [0.179]
07-07 r16_ma5_dratio_n05_000 [-0.873]
07-04 r16_ma5_dratio_n05_000 [-0.201]
07-03 r16_ma5_dratio_000_005 [0]
07-02 r16_ma5_dratio_n05_000 [-0.467]
07-01 r16_ma5_dratio_n05_000 [-0.91]
06-30 r16_ma5_dratio_n05_000 [-0.42]
06-27 r16_ma5_dratio_n05_000 [-0.088]
06-26 r16_ma5_dratio_n05_000 [-0.044]
06-25 r16_ma5_dratio_n05_000 [-0.332]
06-24 r16_ma5_dratio_000_005 [0.797]
06-23 r16_ma5_dratio_000_005 [1.177]
06-20 r16_ma5_dratio_000_005 [0.201]
06-19 r16_ma5_dratio_000_005 [0.134]
06-18 r16_ma5_dratio_000_005 [0.2]
06-17 r16_ma5_dratio_n05_000 [-0.49]
06-16 r16_ma5_dratio_n05_000 [-0.423]
06-13 r16_ma5_dratio_n05_000 [-0.466]
06-12 r16_ma5_dratio_000_005 [0.578]
06-11 r16_ma5_dratio_000_005 [0.356]
06-10 r16_ma5_dratio_n05_000 [-0.089]
06-09 r16_ma5_dratio_000_005 [1.228]
06-06 r16_ma5_dratio_n05_000 [-0.559]
06-05 r16_ma5_dratio_n05_000 [-0.312]
06-04 r16_ma5_dratio_n05_000 [-0.422]
06-03 r16_ma5_dratio_n05_000 [-0.911]
06-02 r16_ma5_dratio_000_005 [0.044]
05-30 r16_ma5_dratio_000_005 [0.489]
05-29 r16_ma5_dratio_000_005 [0.892]
05-28 r16_ma5_dratio_000_005 [0.582]
05-27 r16_ma5_dratio_000_005 [1.079]
05-26 r16_ma5_dratio_000_005 [0.564]
05-23 r16_ma5_dratio_000_005 [0.36]
05-22 r16_ma5_dratio_n05_000 [-0.406]
05-21 r16_ma5_dratio_n05_000 [-0.922]
05-20 r16_ma5_dratio_n05_000 [-0.672]
05-19 r16_ma5_dratio_000_005 [0.156]
05-16 r16_ma5_dratio_n05_000 [-0.692]
05-15 r16_ma5_dratio_n05_000 [-0.955]
05-14 r16_ma5_dratio_n05_000 [-0.177]
05-13 r16_ma5_dratio_n05_000 [-0.644]
05-12 r16_ma5_dratio_000_005 [0.601]
05-09 r16_ma5_dratio_000_005 [2.151]
05-08 r16_ma5_dratio_000_005 [1.333]
05-07 r16_ma5_dratio_000_005 [1.749]
05-02 r16_ma5_dratio_000_005 [0.913]
05-01 r16_ma5_dratio_000_005 [0.16]
04-30 r16_ma5_dratio_000_005 [0.229]
04-28 r16_ma5_dratio_000_005 [0.46]
04-25 r16_ma5_dratio_000_005 [0.855]
04-24 r16_ma5_dratio_000_005 [1.231]
04-23 r16_ma5_dratio_000_005 [1.832]
04-22 r16_ma5_dratio_000_005 [2.491]
04-21 r16_ma5_dratio_000_005 [2.036]
04-18 r16_ma5_dratio_000_005 [2.626]
04-17 r16_ma5_dratio_n05_000 [-0.339]
04-16 r16_ma5_dratio_n05_000 [-0.434]
04-15 r16_ma5_dratio_000_005 [0.146]
04-14 r16_ma5_dratio_000_005 [0.828]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.903]
07-11 r17_ma10_dratio_000_005 [2.351]
07-10 r17_ma10_dratio_000_005 [2.1]
07-09 r17_ma10_dratio_000_005 [1.257]
07-08 r17_ma10_dratio_n05_000 [-0.2]
07-07 r17_ma10_dratio_n05_000 [-1.479]
07-04 r17_ma10_dratio_n05_000 [-0.754]
07-03 r17_ma10_dratio_n05_000 [-0.355]
07-02 r17_ma10_dratio_n05_000 [-0.676]
07-01 r17_ma10_dratio_n05_000 [-1.053]
06-30 r17_ma10_dratio_n05_000 [-0.177]
06-27 r17_ma10_dratio_000_005 [0.443]
06-26 r17_ma10_dratio_000_005 [0.433]
06-25 r17_ma10_dratio_n05_000 [-0.011]
06-24 r17_ma10_dratio_000_005 [1.099]
06-23 r17_ma10_dratio_000_005 [1.267]
06-20 r17_ma10_dratio_n05_000 [-0.022]
06-19 r17_ma10_dratio_n05_000 [-0.033]
06-18 r17_ma10_dratio_000_005 [0.223]
06-17 r17_ma10_dratio_n05_000 [-0.401]
06-16 r17_ma10_dratio_n05_000 [-0.267]
06-13 r17_ma10_dratio_n05_000 [-0.122]
06-12 r17_ma10_dratio_000_005 [0.69]
06-11 r17_ma10_dratio_000_005 [0.245]
06-10 r17_ma10_dratio_n05_000 [-0.278]
06-09 r17_ma10_dratio_000_005 [0.912]
06-06 r17_ma10_dratio_n05_000 [-0.814]
06-05 r17_ma10_dratio_n05_000 [-0.267]
06-04 r17_ma10_dratio_n05_000 [-0.033]
06-03 r17_ma10_dratio_n05_000 [-0.313]
06-02 r17_ma10_dratio_000_005 [0.861]
05-30 r17_ma10_dratio_000_005 [1.153]
05-29 r17_ma10_dratio_000_005 [1.423]
05-28 r17_ma10_dratio_000_005 [0.786]
05-27 r17_ma10_dratio_000_005 [0.875]
05-26 r17_ma10_dratio_000_005 [0.135]
05-23 r17_ma10_dratio_n05_000 [-0.112]
05-22 r17_ma10_dratio_n05_000 [-1.13]
05-21 r17_ma10_dratio_n05_000 [-1.608]
05-20 r17_ma10_dratio_n05_000 [-1.104]
05-19 r17_ma10_dratio_n05_000 [-0.067]
05-16 r17_ma10_dratio_n05_000 [-0.503]
05-15 r17_ma10_dratio_n05_000 [-0.101]
05-14 r17_ma10_dratio_000_005 [0.999]
05-13 r17_ma10_dratio_000_005 [0.743]
05-12 r17_ma10_dratio_000_005 [2.02]
05-09 r17_ma10_dratio_000_005 [3.354]
05-08 r17_ma10_dratio_000_005 [2.211]
05-07 r17_ma10_dratio_000_005 [2.623]
05-02 r17_ma10_dratio_000_005 [1.761]
05-01 r17_ma10_dratio_000_005 [1.449]
04-30 r17_ma10_dratio_000_005 [1.924]
04-28 r17_ma10_dratio_000_005 [2.522]
04-25 r17_ma10_dratio_000_005 [2.96]
04-24 r17_ma10_dratio_000_005 [3.428]
04-23 r17_ma10_dratio_000_005 [3.214]
04-22 r17_ma10_dratio_000_005 [3.734]
04-21 r17_ma10_dratio_000_005 [2.886]
04-18 r17_ma10_dratio_000_005 [3.839]
04-17 r17_ma10_dratio_000_005 [0.514]
04-16 r17_ma10_dratio_000_005 [0.146]
04-15 r17_ma10_dratio_n05_000 [-0.842]
04-14 r17_ma10_dratio_n05_000 [-1.358]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.07]
07-11 r18_ma25_dratio_000_005 [2.355]
07-10 r18_ma25_dratio_000_005 [2.061]
07-09 r18_ma25_dratio_000_005 [1.17]
07-08 r18_ma25_dratio_n05_000 [-0.325]
07-07 r18_ma25_dratio_n05_000 [-1.42]
07-04 r18_ma25_dratio_n05_000 [-0.489]
07-03 r18_ma25_dratio_n05_000 [-0.084]
07-02 r18_ma25_dratio_n05_000 [-0.444]
07-01 r18_ma25_dratio_n05_000 [-0.787]
06-30 r18_ma25_dratio_000_005 [0.076]
06-27 r18_ma25_dratio_000_005 [0.671]
06-26 r18_ma25_dratio_000_005 [0.627]
06-25 r18_ma25_dratio_000_005 [0.276]
06-24 r18_ma25_dratio_000_005 [1.479]
06-23 r18_ma25_dratio_000_005 [1.588]
06-20 r18_ma25_dratio_000_005 [0.317]
06-19 r18_ma25_dratio_000_005 [0.246]
06-18 r18_ma25_dratio_000_005 [0.496]
06-17 r18_ma25_dratio_n05_000 [-0.174]
06-16 r18_ma25_dratio_n05_000 [-0.067]
06-13 r18_ma25_dratio_000_005 [0.116]
06-12 r18_ma25_dratio_000_005 [0.941]
06-11 r18_ma25_dratio_000_005 [0.531]
06-10 r18_ma25_dratio_n05_000 [-0.004]
06-09 r18_ma25_dratio_000_005 [1.277]
06-06 r18_ma25_dratio_n05_000 [-0.479]
06-05 r18_ma25_dratio_000_005 [0.152]
06-04 r18_ma25_dratio_000_005 [0.358]
06-03 r18_ma25_dratio_000_005 [0.013]
06-02 r18_ma25_dratio_000_005 [1.225]
05-30 r18_ma25_dratio_000_005 [1.61]
05-29 r18_ma25_dratio_000_005 [1.905]
05-28 r18_ma25_dratio_000_005 [1.359]
05-27 r18_ma25_dratio_000_005 [1.683]
05-26 r18_ma25_dratio_000_005 [1.244]
05-23 r18_ma25_dratio_000_005 [1.439]
05-22 r18_ma25_dratio_000_005 [0.95]
05-21 r18_ma25_dratio_000_005 [0.866]
05-20 r18_ma25_dratio_000_005 [1.814]
05-19 r18_ma25_dratio_000_005 [3.064]
05-16 r18_ma25_dratio_000_005 [2.847]
05-15 r18_ma25_dratio_000_005 [3.432]
05-14 r18_ma25_dratio_000_005 [4.924]
05-13 r18_ma25_dratio_000_005 [4.708]
05-12 r18_ma25_dratio_005_007 [5.825]
05-09 r18_ma25_dratio_005_007 [6.797]
05-08 r18_ma25_dratio_005_007 [5.06]
05-07 r18_ma25_dratio_000_005 [4.898]
05-02 r18_ma25_dratio_000_005 [3.3]
05-01 r18_ma25_dratio_000_005 [1.891]
04-30 r18_ma25_dratio_000_005 [1.411]
04-28 r18_ma25_dratio_000_005 [1.073]
04-25 r18_ma25_dratio_000_005 [0.65]
04-24 r18_ma25_dratio_000_005 [0.198]
04-23 r18_ma25_dratio_n05_000 [-0.737]
04-22 r18_ma25_dratio_n05_000 [-1.433]
04-21 r18_ma25_dratio_n05_000 [-3.142]
04-18 r18_ma25_dratio_n05_000 [-3.506]
04-17 r18_ma25_dratio_n10_n07 [-7.261]
04-16 r18_ma25_dratio_n10_n07 [-7.353]
04-15 r18_ma25_dratio_n10_n07 [-7.855]
04-14 r18_ma25_dratio_n10_n07 [-7.848]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [2.454]
07-11 r19_ma50_dratio_000_005 [2.782]
07-10 r19_ma50_dratio_000_005 [2.448]
07-09 r19_ma50_dratio_000_005 [1.547]
07-08 r19_ma50_dratio_000_005 [0.067]
07-07 r19_ma50_dratio_n05_000 [-0.997]
07-04 r19_ma50_dratio_000_005 [0.051]
07-03 r19_ma50_dratio_000_005 [0.568]
07-02 r19_ma50_dratio_000_005 [0.338]
07-01 r19_ma50_dratio_000_005 [0.101]
06-30 r19_ma50_dratio_000_005 [1.159]
06-27 r19_ma50_dratio_000_005 [1.894]
06-26 r19_ma50_dratio_000_005 [1.97]
06-25 r19_ma50_dratio_000_005 [1.695]
06-24 r19_ma50_dratio_000_005 [3.001]
06-23 r19_ma50_dratio_000_005 [3.164]
06-20 r19_ma50_dratio_000_005 [2.071]
06-19 r19_ma50_dratio_000_005 [2.15]
06-18 r19_ma50_dratio_000_005 [2.662]
06-17 r19_ma50_dratio_000_005 [2.153]
06-16 r19_ma50_dratio_000_005 [2.295]
06-13 r19_ma50_dratio_000_005 [2.519]
06-12 r19_ma50_dratio_000_005 [3.407]
06-11 r19_ma50_dratio_000_005 [2.948]
06-10 r19_ma50_dratio_000_005 [2.295]
06-09 r19_ma50_dratio_000_005 [3.402]
06-06 r19_ma50_dratio_000_005 [1.36]
06-05 r19_ma50_dratio_000_005 [1.799]
06-04 r19_ma50_dratio_000_005 [1.809]
06-03 r19_ma50_dratio_000_005 [1.239]
06-02 r19_ma50_dratio_000_005 [2.237]
05-30 r19_ma50_dratio_000_005 [2.364]
05-29 r19_ma50_dratio_000_005 [2.392]
05-28 r19_ma50_dratio_000_005 [1.531]
05-27 r19_ma50_dratio_000_005 [1.554]
05-26 r19_ma50_dratio_000_005 [0.704]
05-23 r19_ma50_dratio_000_005 [0.53]
05-22 r19_ma50_dratio_n05_000 [-0.349]
05-21 r19_ma50_dratio_n05_000 [-0.824]
05-20 r19_ma50_dratio_n05_000 [-0.306]
05-19 r19_ma50_dratio_000_005 [0.597]
05-16 r19_ma50_dratio_n05_000 [-0.112]
05-15 r19_ma50_dratio_000_005 [0.049]
05-14 r19_ma50_dratio_000_005 [0.919]
05-13 r19_ma50_dratio_000_005 [0.341]
05-12 r19_ma50_dratio_000_005 [1.357]
05-09 r19_ma50_dratio_000_005 [2.26]
05-08 r19_ma50_dratio_000_005 [0.61]
05-07 r19_ma50_dratio_000_005 [0.493]
05-02 r19_ma50_dratio_n05_000 [-0.892]
05-01 r19_ma50_dratio_n05_000 [-1.972]
04-30 r19_ma50_dratio_n05_000 [-2.176]
04-28 r19_ma50_dratio_n05_000 [-2.244]
04-25 r19_ma50_dratio_n05_000 [-2.393]
04-24 r19_ma50_dratio_n05_000 [-2.52]
04-23 r19_ma50_dratio_n05_000 [-3.09]
04-22 r19_ma50_dratio_n05_000 [-3.457]
04-21 r19_ma50_dratio_n05_000 [-4.828]
04-18 r19_ma50_dratio_n05_000 [-4.881]
04-17 r19_ma50_dratio_n10_n07 [-8.267]
04-16 r19_ma50_dratio_n10_n07 [-8.031]
04-15 r19_ma50_dratio_n10_n07 [-8.261]
04-14 r19_ma50_dratio_n10_n07 [-7.955]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [4.004]
07-11 r20_ma75_dratio_000_005 [4.181]
07-10 r20_ma75_dratio_000_005 [3.693]
07-09 r20_ma75_dratio_000_005 [2.645]
07-08 r20_ma75_dratio_000_005 [1.012]
07-07 r20_ma75_dratio_n05_000 [-0.198]
07-04 r20_ma75_dratio_000_005 [0.726]
07-03 r20_ma75_dratio_000_005 [1.107]
07-02 r20_ma75_dratio_000_005 [0.715]
07-01 r20_ma75_dratio_000_005 [0.316]
06-30 r20_ma75_dratio_000_005 [1.166]
06-27 r20_ma75_dratio_000_005 [1.7]
06-26 r20_ma75_dratio_000_005 [1.55]
06-25 r20_ma75_dratio_000_005 [1.041]
06-24 r20_ma75_dratio_000_005 [2.086]
06-23 r20_ma75_dratio_000_005 [2.049]
06-20 r20_ma75_dratio_000_005 [0.703]
06-19 r20_ma75_dratio_000_005 [0.563]
06-18 r20_ma75_dratio_000_005 [0.778]
06-17 r20_ma75_dratio_000_005 [0.094]
06-16 r20_ma75_dratio_000_005 [0.209]
06-13 r20_ma75_dratio_000_005 [0.424]
06-12 r20_ma75_dratio_000_005 [1.318]
06-11 r20_ma75_dratio_000_005 [0.879]
06-10 r20_ma75_dratio_000_005 [0.3]
06-09 r20_ma75_dratio_000_005 [1.501]
06-06 r20_ma75_dratio_n05_000 [-0.416]
06-05 r20_ma75_dratio_000_005 [0.121]
06-04 r20_ma75_dratio_000_005 [0.239]
06-03 r20_ma75_dratio_n05_000 [-0.185]
06-02 r20_ma75_dratio_000_005 [0.957]
05-30 r20_ma75_dratio_000_005 [1.211]
05-29 r20_ma75_dratio_000_005 [1.362]
05-28 r20_ma75_dratio_000_005 [0.62]
05-27 r20_ma75_dratio_000_005 [0.774]
05-26 r20_ma75_dratio_000_005 [0.033]
05-23 r20_ma75_dratio_n05_000 [-0.066]
05-22 r20_ma75_dratio_n05_000 [-0.852]
05-21 r20_ma75_dratio_n05_000 [-1.174]
05-20 r20_ma75_dratio_n05_000 [-0.492]
05-19 r20_ma75_dratio_000_005 [0.546]
05-16 r20_ma75_dratio_n05_000 [-0.073]
05-15 r20_ma75_dratio_000_005 [0.196]
05-14 r20_ma75_dratio_000_005 [1.143]
05-13 r20_ma75_dratio_000_005 [0.651]
05-12 r20_ma75_dratio_000_005 [1.741]
05-09 r20_ma75_dratio_000_005 [2.743]
05-08 r20_ma75_dratio_000_005 [1.161]
05-07 r20_ma75_dratio_000_005 [1.115]
05-02 r20_ma75_dratio_n05_000 [-0.155]
05-01 r20_ma75_dratio_n05_000 [-1.127]
04-30 r20_ma75_dratio_n05_000 [-1.206]
04-28 r20_ma75_dratio_n05_000 [-1.185]
04-25 r20_ma75_dratio_n05_000 [-1.271]
04-24 r20_ma75_dratio_n05_000 [-1.371]
04-23 r20_ma75_dratio_n05_000 [-1.956]
04-22 r20_ma75_dratio_n05_000 [-2.342]
04-21 r20_ma75_dratio_n05_000 [-3.727]
04-18 r20_ma75_dratio_n05_000 [-3.762]
04-17 r20_ma75_dratio_n10_n07 [-7.191]
04-16 r20_ma75_dratio_n07_n05 [-6.909]
04-15 r20_ma75_dratio_n10_n07 [-7.058]
04-14 r20_ma75_dratio_n07_n05 [-6.653]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0000_00.2 [0.061]
07-11 r21_mrstrength_00.5_00.7 [0.628]
07-10 r21_mrstrength_0001_0002 [1.428]
07-09 r21_mrstrength_0001_0002 [1.228]
07-08 r21_mrstrength_00.7_0001 [0.874]
07-07 r21_mrstrength_n0.5_n0.2 [-0.445]
07-04 r21_mrstrength_n001_n0.5 [-0.508]
07-03 r21_mrstrength_00.2_00.5 [0.276]
07-02 r21_mrstrength_00.7_0001 [0.896]
07-01 r21_mrstrength_00.2_00.5 [0.35]
06-30 r21_mrstrength_n002_n001 [-1.39]
06-27 r21_mrstrength_n002_n001 [-1.32]
06-26 r21_mrstrength_n002_n001 [-1.206]
06-25 r21_mrstrength_n002_n001 [-1.489]
06-24 r21_mrstrength_n002_n001 [-1.138]
06-23 r21_mrstrength_0001_0002 [1.463]
06-20 r21_mrstrength_00.2_00.5 [0.332]
06-19 r21_mrstrength_00.7_0001 [0.798]
06-18 r21_mrstrength_n0.5_n0.2 [-0.233]
06-17 r21_mrstrength_n001_n0.5 [-0.7]
06-16 r21_mrstrength_n002_n001 [-1.484]
06-13 r21_mrstrength_0000_00.2 [0.004]
06-12 r21_mrstrength_0001_0002 [1.09]
06-11 r21_mrstrength_0000_00.2 [0.009]
06-10 r21_mrstrength_n002_n001 [-1.536]
06-09 r21_mrstrength_00.7_0001 [0.991]
06-06 r21_mrstrength_n002_n001 [-1.057]
06-05 r21_mrstrength_00.2_00.5 [0.399]
06-04 r21_mrstrength_n0.5_n0.2 [-0.355]
06-03 r21_mrstrength_n002_n001 [-1.045]
06-02 r21_mrstrength_0001_0002 [1.081]
05-30 r21_mrstrength_0001_0002 [1.107]
05-29 r21_mrstrength_n002_n001 [-1.104]
05-28 r21_mrstrength_n0.2_0000 [-0.106]
05-27 r21_mrstrength_00.2_00.5 [0.272]
05-26 r21_mrstrength_n001_n0.5 [-0.887]
05-23 r21_mrstrength_00.2_00.5 [0.32]
05-22 r21_mrstrength_0001_0002 [1.18]
05-21 r21_mrstrength_n0.2_0000 [-0.062]
05-20 r21_mrstrength_n002_n001 [-1.086]
05-19 r21_mrstrength_0001_0002 [1.35]
05-16 r21_mrstrength_n0.5_n0.2 [-0.219]
05-15 r21_mrstrength_0000_00.2 [0.088]
05-14 r21_mrstrength_00.7_0001 [0.703]
05-13 r21_mrstrength_n005_n002 [-2.428]
05-12 r21_mrstrength_n002_n001 [-1.253]
05-09 r21_mrstrength_0000_00.2 [0.116]
05-08 r21_mrstrength_n0.5_n0.2 [-0.293]
05-07 r21_mrstrength_0001_0002 [1.496]
05-02 r21_mrstrength_n0.2_0000 [-0.009]
05-01 r21_mrstrength_n002_n001 [-1.015]
04-30 r21_mrstrength_n001_n0.5 [-0.573]
04-28 r21_mrstrength_n0.5_n0.2 [-0.261]
04-25 r21_mrstrength_n002_n001 [-1.787]
04-24 r21_mrstrength_0000_00.2 [0.088]
04-23 r21_mrstrength_n002_n001 [-1.547]
04-22 r21_mrstrength_0001_0002 [1.581]
04-21 r21_mrstrength_0001_0002 [1.297]
04-18 r21_mrstrength_0002_0005 [2.624]
04-17 r21_mrstrength_n002_n001 [-1.712]
04-16 r21_mrstrength_0001_0002 [1.134]
04-15 r21_mrstrength_n002_n001 [-1.322]
04-14 r21_mrstrength_n001_n0.5 [-0.817]
 16:57 278 -0.18 42.536 0.056 0.153 0.044 0.23
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_n0.5_0000 [-0.435]
07-10 r23_gratio_00.5_0001 [0.989]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_00.5_0001 [0.677]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0.111]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n001_n0.5 [-0.56]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0.331]
06-27 r23_gratio_0000_00.5 [0.11]
06-26 r23_gratio_n0.5_0000 [-0.444]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_00.5_0001 [0.549]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_n001_n0.5 [-0.78]
06-19 r23_gratio_n001_n0.5 [-1]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_n0.5_0000 [-0.112]
06-16 r23_gratio_00.5_0001 [0.557]
06-13 r23_gratio_n001_n0.5 [-0.884]
06-12 r23_gratio_0000_00.5 [0.444]
06-11 r23_gratio_00.5_0001 [0.558]
06-10 r23_gratio_0000_00.5 [0]
06-09 r23_gratio_0001_0002 [1.236]
06-06 r23_gratio_0000_00.5 [0.447]
06-05 r23_gratio_n0.5_0000 [-0.446]
06-04 r23_gratio_n0.5_0000 [-0.112]
06-03 r23_gratio_0000_00.5 [0]
06-02 r23_gratio_n001_n0.5 [-0.885]
05-30 r23_gratio_n002_n001 [-1.215]
05-29 r23_gratio_0000_00.5 [0.223]
05-28 r23_gratio_0000_00.5 [0.445]
05-27 r23_gratio_n0.5_0000 [-0.336]
05-26 r23_gratio_n0.5_0000 [-0.112]
05-23 r23_gratio_00.5_0001 [0.792]
05-22 r23_gratio_n001_n0.5 [-0.908]
05-21 r23_gratio_n0.5_0000 [-0.338]
05-20 r23_gratio_0000_00.5 [0]
05-19 r23_gratio_n002_n001 [-1.011]
05-16 r23_gratio_n0.5_0000 [-0.448]
05-15 r23_gratio_n001_n0.5 [-0.556]
05-14 r23_gratio_n0.5_0000 [-0.223]
05-13 r23_gratio_00.5_0001 [0.664]
05-12 r23_gratio_0003_0005 [3.07]
05-09 r23_gratio_0000_00.5 [0.334]
05-08 r23_gratio_0000_00.5 [0]
05-07 r23_gratio_0000_00.5 [0]
05-02 r23_gratio_0000_00.5 [0.229]
05-01 r23_gratio_n001_n0.5 [-0.572]
04-30 r23_gratio_0000_00.5 [0.229]
04-28 r23_gratio_0000_00.5 [0.458]
04-25 r23_gratio_0000_00.5 [0]
04-24 r23_gratio_0000_00.5 [0.231]
04-23 r23_gratio_00.5_0001 [0.926]
04-22 r23_gratio_n0.5_0000 [-0.352]
04-21 r23_gratio_n001_n0.5 [-0.822]
04-18 r23_gratio_00.5_0001 [0.852]
04-17 r23_gratio_0000_00.5 [0]
04-16 r23_gratio_0001_0002 [1.092]
04-15 r23_gratio_0000_00.5 [0.483]
04-14 r23_gratio_0001_0002 [1.212]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_2.5_003 [2.744]
07-11 r24_volaratio_002_2.5 [2.193]
07-10 r24_volaratio_001_1.5 [1.202]
07-09 r24_volaratio_2.5_003 [2.812]
07-08 r24_volaratio_1.5_002 [1.693]
07-07 r24_volaratio_1.5_002 [1.925]
07-04 r24_volaratio_001_1.5 [1.122]
07-03 r24_volaratio_001_1.5 [1.235]
07-02 r24_volaratio_1.5_002 [1.689]
07-01 r24_volaratio_2.5_003 [2.703]
06-30 r24_volaratio_001_1.5 [1.11]
06-27 r24_volaratio_0.5_001 [0.89]
06-26 r24_volaratio_001_1.5 [1.115]
06-25 r24_volaratio_1.5_002 [1.788]
06-24 r24_volaratio_1.5_002 [1.766]
06-23 r24_volaratio_002_2.5 [2.45]
06-20 r24_volaratio_001_1.5 [1.347]
06-19 r24_volaratio_0.5_001 [0.898]
06-18 r24_volaratio_0.5_001 [0.783]
06-17 r24_volaratio_0.5_001 [0.786]
06-16 r24_volaratio_001_1.5 [1.006]
06-13 r24_volaratio_001_1.5 [1.012]
06-12 r24_volaratio_001_1.5 [1.111]
06-11 r24_volaratio_1.5_002 [1.682]
06-10 r24_volaratio_002_2.5 [2.013]
06-09 r24_volaratio_001_1.5 [1.336]
06-06 r24_volaratio_001_1.5 [1.125]
06-05 r24_volaratio_0.5_001 [0.902]
06-04 r24_volaratio_001_1.5 [1.466]
06-03 r24_volaratio_1.5_002 [1.689]
06-02 r24_volaratio_002_2.5 [2.128]
05-30 r24_volaratio_1.5_002 [1.571]
05-29 r24_volaratio_001_1.5 [1.111]
05-28 r24_volaratio_1.5_002 [1.562]
05-27 r24_volaratio_001_1.5 [1.237]
05-26 r24_volaratio_001_1.5 [1.012]
05-23 r24_volaratio_001_1.5 [1.01]
05-22 r24_volaratio_2.5_003 [2.668]
05-21 r24_volaratio_1.5_002 [1.943]
05-20 r24_volaratio_1.5_002 [1.925]
05-19 r24_volaratio_002_2.5 [2.043]
05-16 r24_volaratio_1.5_002 [1.703]
05-15 r24_volaratio_001_1.5 [1.467]
05-14 r24_volaratio_2.5_003 [2.838]
05-13 r24_volaratio_002_2.5 [2.123]
05-12 r24_volaratio_005_007 [5.856]
05-09 r24_volaratio_002_2.5 [2.222]
05-08 r24_volaratio_2.5_003 [2.727]
05-07 r24_volaratio_003_004 [3.061]
05-02 r24_volaratio_001_1.5 [1.14]
05-01 r24_volaratio_1.5_002 [1.956]
04-30 r24_volaratio_1.5_002 [1.501]
04-28 r24_volaratio_001_1.5 [1.033]
04-25 r24_volaratio_0.5_001 [0.807]
04-24 r24_volaratio_001_1.5 [1.269]
04-23 r24_volaratio_1.5_002 [1.617]
04-22 r24_volaratio_002_2.5 [2.238]
04-21 r24_volaratio_001_1.5 [1.183]
04-18 r24_volaratio_003_004 [3.257]
04-17 r24_volaratio_001_1.5 [1.462]
04-16 r24_volaratio_001_1.5 [1.092]
04-15 r24_volaratio_001_1.5 [1.094]
04-14 r24_volaratio_001_1.5 [1.33]
 16:58 268 0.013 28.276 1.686 0.259 0.15 0.486
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 8074 etc relac 4680 4555 4615 4605 45200 -10 -0.217 19.577 -0.015
2025-07-11 15:30 8074 etc relac 4660 4560 4575 4615 37800 20 0.435 -66.813 0.388
2025-07-10 15:30 8074 etc relac 4630 4575 4595 4595 113900 45 0.989 31.373 -0.559
2025-07-09 15:30 8074 etc relac 4570 4445 4480 4550 86700 70 1.562 161.145 0.413
2025-07-08 15:30 8074 etc relac 4505 4430 4460 4480 33200 50 1.129 24.812 0.171
2025-07-07 15:30 8074 etc relac 4500 4415 4475 4430 26600 -45 -1.006 27.273 -0.574
2025-07-04 15:30 8074 etc relac 4505 4455 4500 4475 20900 -20 -0.445 -22.015 -0.037
2025-07-03 15:30 8074 etc relac 4510 4455 4480 4495 26800 15 0.335 -10.667 0.104
2025-07-02 15:30 8074 etc relac 4515 4440 4440 4480 30000 15 0.336 -3.226 -0.213
2025-07-01 15:30 8074 etc relac 4560 4440 4505 4465 31000 -40 -0.888 7.639 -0.728
2025-06-30 15:30 8074 etc relac 4555 4505 4545 4505 28800 -25 -0.552 -29.238 0.433
2025-06-27 15:30 8074 etc relac 4535 4495 4530 4530 40700 5 0.11 46.403 1.278
2025-06-26 15:30 8074 etc relac 4535 4485 4485 4525 27800 20 0.444 13.469 0.807
2025-06-25 15:30 8074 etc relac 4555 4475 4555 4505 24500 -50 -1.098 -18.605 0.032
2025-06-24 15:30 8074 etc relac 4610 4530 4580 4555 30100 0 0 -39.315 0.73
2025-06-23 15:30 8074 etc relac 4600 4490 4495 4555 49600 60 1.335 6.438 -0.364
2025-06-20 15:30 8074 etc relac 4515 4455 4455 4495 46600 5 0.111 179.042 -0.746
2025-06-19 15:30 8074 etc relac 4495 4455 4455 4490 16700 -10 -0.222 -20.476 -0.579
2025-06-18 15:30 8074 etc relac 4505 4470 4470 4500 21000 30 0.671 -12.863 0.768
2025-06-17 15:30 8074 etc relac 4490 4455 4470 4470 24100 -5 -0.112 11.06 0.354
2025-06-16 15:30 8074 etc relac 4520 4475 4510 4475 21700 -10 -0.223 -30.225 0.75
2025-06-13 15:30 8074 etc relac 4490 4445 4485 4485 31100 -40 -0.884 -12.64 -0.952
2025-06-12 15:30 8074 etc relac 4550 4500 4525 4525 35600 20 0.444 -13.592 -0.206
2025-06-11 15:30 8074 etc relac 4535 4460 4505 4505 41200 25 0.558 21.176 0.089
2025-06-10 15:30 8074 etc relac 4560 4470 4535 4480 34000 -55 -1.213 -43.615 0.03
2025-06-09 15:30 8074 etc relac 4550 4490 4505 4535 60300 85 1.91 171.622 0.581
2025-06-06 15:30 8074 etc relac 4495 4445 4495 4450 22200 -25 -0.559 1.37 0.467
2025-06-05 15:30 8074 etc relac 4475 4435 4460 4475 21900 -5 -0.112 13.472 -1.029
2025-06-04 15:30 8074 etc relac 4500 4435 4455 4480 19300 20 0.448 -32.517 1 0.506
2025-06-03 15:30 8074 etc relac 4515 4440 4510 4460 28600 -50 -1.109 -33.643 -0.223
2025-06-02 15:30 8074 etc relac 4560 4465 4480 4510 43100 -10 -0.221 29.819 -0.867
2025-05-30 15:30 8074 etc relac 4525 4455 4470 4520 33200 -5 -0.11 25.283 -0.372
2025-05-29 15:30 8074 etc relac 4550 4500 4500 4525 26500 35 0.78 -4.332 1.535
2025-05-28 15:30 8074 etc relac 4550 4480 4515 4490 27700 -5 -0.111 41.327 3 0.001
2025-05-27 15:30 8074 etc relac 4500 4445 4445 4495 19600 35 0.785 -10.092 0.639
2025-05-26 15:30 8074 etc relac 4490 4445 4450 4460 21800 5 0.112 19.126 0.599
2025-05-23 15:30 8074 etc relac 4500 4455 4455 4455 18300 35 0.792 -56.941 0.678
2025-05-22 15:30 8074 etc relac 4425 4310 4365 4420 42500 15 0.341 14.555 -0.578
2025-05-21 15:30 8074 etc relac 4460 4375 4420 4405 37100 -30 -0.676 6.916 -0.217
2025-05-20 15:30 8074 etc relac 4500 4415 4480 4435 34700 -45 -1.004 45.188 0.016
2025-05-19 15:30 8074 etc relac 4495 4405 4405 4480 23900 30 0.674 -7.364 -0.075
2025-05-16 15:30 8074 etc relac 4480 4405 4440 4450 25800 -10 -0.224 20 0.054
2025-05-15 15:30 8074 etc relac 4495 4430 4475 4460 21500 -40 -0.889 -25.347 -0.88
2025-05-14 15:30 8074 etc relac 4530 4405 4465 4500 28800 25 0.559 25.764 -0.319
2025-05-13 15:30 8074 etc relac 4570 4475 4550 4475 22900 -45 -0.996 -49.111 1.096
2025-05-12 15:30 8074 etc relac 4700 4440 4700 4520 45000 -40 -0.877 25.698 0.314
2025-05-09 15:30 8074 etc relac 4600 4500 4500 4560 35800 75 1.672 64.977 1.288
2025-05-08 15:30 8074 etc relac 4520 4400 4480 4485 21700 5 0.112 -53.928 0.095
2025-05-07 15:30 8074 etc relac 4545 4410 4420 4480 47100 60 1.357 170.69 0.312
2025-05-02 15:30 8074 etc relac 4435 4385 4385 4420 17400 45 1.029 -30.677 0.311
2025-05-01 14:54 8074 etc relac 4430 4345 4345 4375 25100 5 0.114 -11.62 0.456
2025-04-30 15:30 8074 etc relac 4395 4330 4380 4370 28400 0 0 47.15 0.629
2025-04-28 10:09 8074 etc relac 4400 4355 4385 4370 19300 5 0.115 -0.515 0.859
2025-04-25 09:00 8074 etc relac 4370 4335 4360 4365 19400 5 0.115 16.168 1.368
2025-04-24 15:30 8074 etc relac 4390 4335 4345 4360 16700 25 0.577 -40.569 0.319
2025-04-23 15:30 8074 etc relac 4400 4330 4360 4335 28100 15 0.347 15.638 2.062
2025-04-22 15:30 8074 etc relac 4340 4245 4245 4320 24300 60 1.408 52.83 0.126
2025-04-21 15:30 8074 etc relac 4275 4225 4225 4260 15900 0 0 -47.697 -1.181
2025-04-18 15:30 8074 etc relac 4280 4145 4145 4260 30400 150 3.65 101.325 1.143
2025-04-17 15:30 8074 etc relac 4165 4105 4125 4110 15100 -15 -0.364 -2.581 1.289
2025-04-16 15:30 8074 etc relac 4165 4120 4165 4125 15500 5 0.121 -19.689 -0.61
2025-04-15 15:30 8074 etc relac 4160 4115 4160 4120 19300 -20 -0.483 -41.159 0.998
2025-04-14 15:30 8074 etc relac 4190 4135 4175 4140 32800 15 0.364 2.181 0.876


relastats
r2_専門商社rdate
0.474 2025-07-14
0.612 2025-07-11
-0.016 2025-07-10
0.631 2025-07-09
0.465 2025-07-08
-0.466 2025-07-07
-0.142 2025-07-04
0.152 2025-07-03
-0.039 2025-07-02
-0.441 2025-07-01
0.269 2025-06-30
0.547 2025-06-27
0.443 2025-06-26
0.084 2025-06-25
0.328 2025-06-24
-0.194 2025-06-23
-0.201 2025-06-20
-0.055 2025-06-19
0.239 2025-06-18
0.486 2025-06-17
0.508 2025-06-16
-0.855 2025-06-13
-0.051 2025-06-12
0.564 2025-06-11
0.036 2025-06-10
-0.012 2025-06-09
0.332 2025-06-06
-0.159 2025-06-05
0.496 2025-06-04
0.005 2025-06-03
-0.018 2025-06-02
0.249 2025-05-30
0.171 2025-05-29
0.29 2025-05-28
0.723 2025-05-27
0.451 2025-05-26
0.638 2025-05-23
-0.384 2025-05-22
0.045 2025-05-21
-0.533 2025-05-20
0.405 2025-05-19
0.497 2025-05-16
-0.699 2025-05-15
-0.045 2025-05-14
0.094 2025-05-13
1.085 2025-05-12
1.056 2025-05-09
0.183 2025-05-08
0.6 2025-05-07
-0.11 2025-05-02
-0.589 2025-05-01
0.327 2025-04-30
0.554 2025-04-28
0.699 2025-04-25
-0.459 2025-04-24
0.796 2025-04-23
0.507 2025-04-22
-0.128 2025-04-21
1.937 2025-04-18
0.674 2025-04-17
-0.36 2025-04-16
0.378 2025-04-15
1.233 2025-04-14

相関係数8074 (11.23%:11.23%)
(13.43%:13.43%) TOPIX 0.898
(13.87%:13.87%) r2_専門商社 0.853