Home
rdate:2025-07-14
[銘柄コード] 8065
[銘柄名] 佐藤商事
[銘柄名en] SATO SHOJI CORPORATION
[銘柄概要] 金属専門商社。建機、トラック向け鋼材が主力。非鉄・電子材料や貴金属製品も。
[URL] https://www.satoshoji.co.jp/ja/index.html
[比較銘柄] 7485(岡谷鋼機) 8020(兼松) 8076(カノークス)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 338億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_専門商社 16:44 165 0.474 238.707 1.787 0.543 0.357 0.433
r2_鉄鋼商社 16:50 9 0.691 18.986 1.079 0.775 0.414 0.614
r2_鉄鋼 16:43 45 0.659 0.908 1.178 0.807 0.488 0.669
r2_特殊鋼 16:45 16 0.899 109.16 1.495 0.684 0.504 0.757
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_建設資材 16:42 202 0.287 50.714 1.236 0.477 0.3 0.417
r2_非鉄 16:43 19 0.034 20.575 1.36 0.432 0.113 0.606
r2_アルミニウム 16:44 26 0.504 35.079 1.792 0.625 0.49 0.661
r2_銅 16:43 19 -0.299 -10.254 2.052 0.385 0.059 0.762
r2_亜鉛 16:49 10 0.496 19.056 1.462 0.646 0.153 0.662
r2_プリント基板 16:49 39 0.402 29.04 2.054 0.457 0.225 0.466
r2_半導体部材・部品 16:43 102 -0.062 -2.124 1.504 0.463 0.256 0.549
r2_液晶部材・部品 16:43 95 0.052 -3.292 1.068 0.489 0.291 0.542
r2_電子材料 16:48 102 0.443 27.825 1.471 0.609 0.38 0.598
r2_機械 16:43 181 0.22 51.925 1.459 0.439 0.221 0.392
r2_工具 16:48 17 0.364 129.53 1.673 0.221 0.183 0.291
r2_食器 16:49 5 -0.703 85.22 0.966 0.278 0.235 0.186
r2_宝飾品 16:43 23 0.034 -9.255 3.672 0.205 0.424 0.772
r2_カラオケ 16:46 15 0.094 -1.271 1.298 0.5 0.48 0.533
r2_東証再編 16:42 142 0.112 26.96 1.975 0.25 0.132 0.303
r2_卸売り 16:44 121 0.309 43.709 2.144 0.369 0.297 0.534
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
05-29 r22_開示情報U [1/1065] 17:29 505 0.462 171.77 2.296 0.327 0.417 0.389
05-21 r22_開示情報U [4/538] 17:25 263 0.045 138.502 3.805 -0.12 0.022 -0.05
PER r5 07-14 r5_per_005_008 [5.8]
07-11 r5_per_005_008 [5.8]
07-10 r5_per_005_008 [5.7]
07-09 r5_per_005_008 [5.7]
07-08 r5_per_005_008 [5.7]
07-07 r5_per_005_008 [5.7]
07-04 r5_per_005_008 [5.7]
07-03 r5_per_005_008 [5.7]
07-02 r5_per_005_008 [5.6]
07-01 r5_per_005_008 [5.6]
06-30 r5_per_005_008 [5.7]
06-27 r5_per_005_008 [5.8]
06-26 r5_per_005_008 [5.7]
06-25 r5_per_005_008 [5.6]
06-24 r5_per_005_008 [5.6]
06-23 r5_per_005_008 [5.6]
06-20 r5_per_005_008 [5.6]
06-19 r5_per_005_008 [5.6]
06-18 r5_per_005_008 [5.6]
06-17 r5_per_005_008 [5.6]
06-16 r5_per_005_008 [5.6]
06-13 r5_per_005_008 [5.5]
06-12 r5_per_005_008 [5.5]
06-11 r5_per_005_008 [5.6]
06-10 r5_per_005_008 [5.5]
06-09 r5_per_005_008 [5.6]
06-06 r5_per_005_008 [5.6]
06-05 r5_per_005_008 [5.6]
06-04 r5_per_005_008 [5.6]
06-03 r5_per_005_008 [5.6]
06-02 r5_per_005_008 [5.6]
05-30 r5_per_005_008 [5.7]
05-29 r5_per_005_008 [5.6]
05-28 r5_per_005_008 [5.6]
05-27 r5_per_005_008 [5.6]
05-26 r5_per_005_008 [5.5]
05-23 r5_per_005_008 [5.5]
05-22 r5_per_005_008 [5.4]
05-21 r5_per_005_008 [5.5]
05-20 r5_per_005_008 [5.4]
05-19 r5_per_005_008 [5.5]
05-16 r5_per_005_008 [5.5]
05-15 r5_per_005_008 [5.5]
05-14 r5_per_005_008 [5.5]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-14 r6_pbr_0.4_0.6 [0.48]
07-11 r6_pbr_0.4_0.6 [0.48]
07-10 r6_pbr_0.4_0.6 [0.47]
07-09 r6_pbr_0.4_0.6 [0.47]
07-08 r6_pbr_0.4_0.6 [0.47]
07-07 r6_pbr_0.4_0.6 [0.47]
07-04 r6_pbr_0.4_0.6 [0.47]
07-03 r6_pbr_0.4_0.6 [0.47]
07-02 r6_pbr_0.4_0.6 [0.46]
07-01 r6_pbr_0.4_0.6 [0.46]
06-30 r6_pbr_0.4_0.6 [0.47]
06-27 r6_pbr_0.4_0.6 [0.48]
06-26 r6_pbr_0.4_0.6 [0.46]
06-25 r6_pbr_0.4_0.6 [0.46]
06-24 r6_pbr_0.4_0.6 [0.46]
06-23 r6_pbr_0.4_0.6 [0.46]
06-20 r6_pbr_0.4_0.6 [0.46]
06-19 r6_pbr_0.4_0.6 [0.46]
06-18 r6_pbr_0.4_0.6 [0.46]
06-17 r6_pbr_0.4_0.6 [0.46]
06-16 r6_pbr_0.4_0.6 [0.46]
06-13 r6_pbr_0.4_0.6 [0.45]
06-12 r6_pbr_0.4_0.6 [0.45]
06-11 r6_pbr_0.4_0.6 [0.46]
06-10 r6_pbr_0.4_0.6 [0.46]
06-09 r6_pbr_0.4_0.6 [0.46]
06-06 r6_pbr_0.4_0.6 [0.46]
06-05 r6_pbr_0.4_0.6 [0.46]
06-04 r6_pbr_0.4_0.6 [0.46]
06-03 r6_pbr_0.4_0.6 [0.46]
06-02 r6_pbr_0.4_0.6 [0.46]
05-30 r6_pbr_0.4_0.6 [0.47]
05-29 r6_pbr_0.4_0.6 [0.46]
05-28 r6_pbr_0.4_0.6 [0.46]
05-27 r6_pbr_0.4_0.6 [0.46]
05-26 r6_pbr_0.4_0.6 [0.45]
05-23 r6_pbr_0.4_0.6 [0.45]
05-22 r6_pbr_0.4_0.6 [0.45]
05-21 r6_pbr_0.4_0.6 [0.45]
05-20 r6_pbr_0.4_0.6 [0.44]
05-19 r6_pbr_0.4_0.6 [0.45]
05-16 r6_pbr_0.4_0.6 [0.45]
05-15 r6_pbr_0.4_0.6 [0.45]
05-14 r6_pbr_0.4_0.6 [0.45]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_4.5_005 [4.9]
07-11 r7_yield_4.5_005 [4.91]
07-10 r7_yield_4.5_005 [4.99]
07-09 r7_yield_4.5_005 [4.99]
07-08 r7_yield_005_p00 [5.02]
07-07 r7_yield_005_p00 [5.03]
07-04 r7_yield_005_p00 [5]
07-03 r7_yield_4.5_005 [4.99]
07-02 r7_yield_005_p00 [5.05]
07-01 r7_yield_005_p00 [5.05]
06-30 r7_yield_005_p00 [5.01]
06-27 r7_yield_4.5_005 [4.89]
06-26 r7_yield_005_p00 [5.04]
06-25 r7_yield_005_p00 [5.11]
06-24 r7_yield_005_p00 [5.1]
06-23 r7_yield_005_p00 [5.12]
06-20 r7_yield_005_p00 [5.11]
06-19 r7_yield_005_p00 [5.07]
06-18 r7_yield_005_p00 [5.08]
06-17 r7_yield_005_p00 [5.09]
06-16 r7_yield_005_p00 [5.11]
06-13 r7_yield_005_p00 [5.15]
06-12 r7_yield_005_p00 [5.15]
06-11 r7_yield_005_p00 [5.12]
06-10 r7_yield_005_p00 [5.14]
06-09 r7_yield_005_p00 [5.1]
06-06 r7_yield_005_p00 [5.06]
06-05 r7_yield_005_p00 [5.06]
06-04 r7_yield_005_p00 [5.06]
06-03 r7_yield_005_p00 [5.09]
06-02 r7_yield_005_p00 [5.05]
05-30 r7_yield_005_p00 [5.03]
05-29 r7_yield_005_p00 [5.07]
05-28 r7_yield_005_p00 [5.13]
05-27 r7_yield_005_p00 [5.11]
05-26 r7_yield_005_p00 [5.18]
05-23 r7_yield_005_p00 [5.18]
05-22 r7_yield_005_p00 [5.25]
05-21 r7_yield_005_p00 [5.2]
05-20 r7_yield_005_p00 [5.27]
05-19 r7_yield_005_p00 [5.2]
05-16 r7_yield_005_p00 [5.21]
05-15 r7_yield_005_p00 [5.21]
05-14 r7_yield_005_p00 [5.21]
 16:52 204 0.287 18.334 1.065 0.492 0.254 0.38
信用倍率 r8 07-14 r8_mratio_0020_0050 [22.24]
07-11 r8_mratio_0020_0050 [22.24]
07-10 r8_mratio_0020_0050 [22.24]
07-09 r8_mratio_0020_0050 [22.24]
07-08 r8_mratio_0020_0050 [20.39]
07-07 r8_mratio_0020_0050 [20.39]
07-04 r8_mratio_0020_0050 [20.39]
07-03 r8_mratio_0020_0050 [20.39]
07-02 r8_mratio_0020_0050 [20.39]
07-01 r8_mratio_0010_0020 [16.86]
06-30 r8_mratio_0010_0020 [16.86]
06-27 r8_mratio_0010_0020 [16.86]
06-26 r8_mratio_0010_0020 [16.86]
06-25 r8_mratio_0010_0020 [16.86]
06-24 r8_mratio_0010_0020 [18.64]
06-23 r8_mratio_0010_0020 [18.64]
06-20 r8_mratio_0010_0020 [18.64]
06-19 r8_mratio_0010_0020 [18.64]
06-18 r8_mratio_0010_0020 [18.64]
06-17 r8_mratio_0020_0050 [21.36]
06-16 r8_mratio_0020_0050 [21.36]
06-13 r8_mratio_0020_0050 [21.36]
06-12 r8_mratio_0020_0050 [21.36]
06-11 r8_mratio_0020_0050 [21.36]
06-10 r8_mratio_0020_0050 [21.36]
06-09 r8_mratio_0020_0050 [21.77]
06-06 r8_mratio_0020_0050 [21.77]
06-05 r8_mratio_0020_0050 [21.77]
06-04 r8_mratio_0020_0050 [21.77]
06-03 r8_mratio_0020_0050 [22]
06-02 r8_mratio_0020_0050 [22]
05-30 r8_mratio_0020_0050 [22]
05-29 r8_mratio_0020_0050 [22]
05-28 r8_mratio_0020_0050 [22]
05-27 r8_mratio_0010_0020 [17.68]
05-26 r8_mratio_0010_0020 [17.68]
05-23 r8_mratio_0010_0020 [17.68]
05-22 r8_mratio_0010_0020 [17.68]
05-21 r8_mratio_0010_0020 [17.68]
05-20 r8_mratio_0010_0020 [17.83]
05-19 r8_mratio_0010_0020 [17.83]
05-16 r8_mratio_0010_0020 [17.83]
05-15 r8_mratio_0010_0020 [17.83]
05-14 r8_mratio_0010_0020 [17.83]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.5_n0.2 [-0.393]
07-11 r11_rstrength_0001_0002 [1.566]
07-10 r11_rstrength_0000_00.2 [0.106]
07-09 r11_rstrength_n0.2_0000 [-0.085]
07-08 r11_rstrength_n001_n0.5 [-0.506]
07-07 r11_rstrength_n0.5_n0.2 [-0.222]
07-04 r11_rstrength_n001_n0.5 [-0.803]
07-03 r11_rstrength_0001_0002 [1.526]
07-02 r11_rstrength_n001_n0.5 [-0.701]
07-01 r11_rstrength_n001_n0.5 [-0.745]
06-30 r11_rstrength_n005_n002 [-3.221]
06-27 r11_rstrength_0002_0005 [2.382]
06-26 r11_rstrength_0001_0002 [1.3]
06-25 r11_rstrength_n0.2_0000 [-0.167]
06-24 r11_rstrength_00.2_00.5 [0.395]
06-23 r11_rstrength_n0.5_n0.2 [-0.258]
06-20 r11_rstrength_n0.5_n0.2 [-0.466]
06-19 r11_rstrength_0000_00.2 [0.035]
06-18 r11_rstrength_n0.5_n0.2 [-0.35]
06-17 r11_rstrength_00.7_0001 [0.945]
06-16 r11_rstrength_n001_n0.5 [-0.569]
06-13 r11_rstrength_00.7_0001 [0.705]
06-12 r11_rstrength_n0.2_0000 [-0.026]
06-11 r11_rstrength_0000_00.2 [0.023]
06-10 r11_rstrength_n001_n0.5 [-0.722]
06-09 r11_rstrength_n0.5_n0.2 [-0.214]
06-06 r11_rstrength_n001_n0.5 [-0.554]
06-05 r11_rstrength_00.7_0001 [0.785]
06-04 r11_rstrength_0000_00.2 [0.166]
06-03 r11_rstrength_00.2_00.5 [0.231]
06-02 r11_rstrength_n0.5_n0.2 [-0.431]
05-30 r11_rstrength_0001_0002 [1.074]
05-29 r11_rstrength_0001_0002 [1.027]
05-28 r11_rstrength_n001_n0.5 [-0.88]
05-27 r11_rstrength_00.5_00.7 [0.543]
05-26 r11_rstrength_n0.2_0000 [-0.193]
05-23 r11_rstrength_00.7_0001 [0.726]
05-22 r11_rstrength_n001_n0.5 [-0.893]
05-21 r11_rstrength_0001_0002 [1.518]
05-20 r11_rstrength_n002_n001 [-1.841]
05-19 r11_rstrength_00.2_00.5 [0.418]
05-16 r11_rstrength_n0.2_0000 [-0.038]
05-15 r11_rstrength_n002_n001 [-1.108]
05-14 r11_rstrength_n005_n002 [-2.149]
 16:53 320 -0.063 25.736 0.653 0.165 0.058 0.262
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-31]
07-11 r12_settlement_a16_p00 [2025-07-31]
07-10 r12_settlement_a16_p00 [2025-07-31]
07-09 r12_settlement_a16_p00 [2025-07-31]
07-08 r12_settlement_a16_p00 [2025-07-31]
07-07 r12_settlement_a16_p00 [2025-07-31]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_05 [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_05 [na]
06-18 r13_cont_04 [na]
06-17 r13_cont_03 [na]
06-16 r13_cont_02 [na]
06-13 r13_cont_none [na]
06-12 r13_cont_none [na]
06-11 r13_cont_none [na]
06-10 r13_cont_n3 [na]
06-09 r13_cont_n2 [na]
06-06 r13_cont_none [na]
06-05 r13_cont_02 [na]
06-04 r13_cont_none [na]
06-03 r13_cont_n2 [na]
06-02 r13_cont_none [na]
05-30 r13_cont_02 [na]
05-29 r13_cont_none [na]
05-28 r13_cont_none [na]
05-27 r13_cont_03 [na]
05-26 r13_cont_02 [na]
05-23 r13_cont_none [na]
05-22 r13_cont_none [na]
05-21 r13_cont_none [na]
05-20 r13_cont_none [na]
05-19 r13_cont_02 [na]
05-16 r13_cont_none [na]
05-15 r13_cont_n3 [na]
05-14 r13_cont_n2 [na]
 16:54 202 1.057 40.339 2.037 1.059 0.925 0.984
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.194]
07-11 r14_atratio_0001_0002 [1.643]
07-10 r14_atratio_0000_00.5 [0]
07-09 r14_atratio_00.5_0001 [0.595]
07-08 r14_atratio_0000_00.5 [0.132]
07-07 r14_atratio_n001_n0.5 [-0.527]
07-04 r14_atratio_n0.5_0000 [-0.328]
07-03 r14_atratio_0001_0002 [1.33]
07-02 r14_atratio_0000_00.5 [0]
07-01 r14_atratio_n001_n0.5 [-0.922]
06-30 r14_atratio_n003_n002 [-2.254]
06-27 r14_atratio_0002_0003 [2.984]
06-26 r14_atratio_0001_0002 [1.412]
06-25 r14_atratio_n0.5_0000 [-0.201]
06-24 r14_atratio_0000_00.5 [0.472]
06-23 r14_atratio_n0.5_0000 [-0.202]
06-20 r14_atratio_n001_n0.5 [-0.801]
06-19 r14_atratio_0000_00.5 [0.134]
06-18 r14_atratio_0000_00.5 [0.134]
06-17 r14_atratio_00.5_0001 [0.538]
06-16 r14_atratio_00.5_0001 [0.609]
06-13 r14_atratio_0000_00.5 [0]
06-12 r14_atratio_n0.5_0000 [-0.405]
06-11 r14_atratio_0000_00.5 [0.27]
06-10 r14_atratio_n001_n0.5 [-0.738]
06-09 r14_atratio_n001_n0.5 [-0.733]
06-06 r14_atratio_n0.5_0000 [-0.464]
06-05 r14_atratio_00.5_0001 [0.6]
06-04 r14_atratio_0000_00.5 [0.335]
06-03 r14_atratio_n001_n0.5 [-0.731]
06-02 r14_atratio_n0.5_0000 [-0.463]
05-30 r14_atratio_00.5_0001 [0.867]
05-29 r14_atratio_0001_0002 [1.147]
05-28 r14_atratio_n0.5_0000 [-0.269]
05-27 r14_atratio_0001_0002 [1.226]
05-26 r14_atratio_0000_00.5 [0.136]
05-23 r14_atratio_0001_0002 [1.313]
05-22 r14_atratio_n001_n0.5 [-0.958]
05-21 r14_atratio_0001_0002 [1.247]
05-20 r14_atratio_n002_n001 [-1.232]
05-19 r14_atratio_0000_00.5 [0.137]
05-16 r14_atratio_0000_00.5 [0.206]
05-15 r14_atratio_n002_n001 [-1.555]
05-14 r14_atratio_n003_n002 [-2.441]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0000_0025 [11.111]
07-11 r15_vratio_n050_n025 [-46.894]
07-10 r15_vratio_0100_0200 [119.048]
07-09 r15_vratio_0000_0025 [0]
07-08 r15_vratio_0050_0075 [59.783]
07-07 r15_vratio_n075_n050 [-58.182]
07-04 r15_vratio_0100_0200 [100]
07-03 r15_vratio_0000_0025 [6.796]
07-02 r15_vratio_n025_0000 [-4.63]
07-01 r15_vratio_n050_n025 [-40.659]
06-30 r15_vratio_0000_0025 [15.924]
06-27 r15_vratio_n025_0000 [-13.736]
06-26 r15_vratio_n025_0000 [-6.667]
06-25 r15_vratio_0100_0200 [160]
06-24 r15_vratio_n050_n025 [-34.211]
06-23 r15_vratio_n050_n025 [-26.452]
06-20 r15_vratio_0100_0200 [162.712]
06-19 r15_vratio_0000_0025 [20.408]
06-18 r15_vratio_n075_n050 [-63.433]
06-17 r15_vratio_0000_0025 [0.752]
06-16 r15_vratio_n050_n025 [-45.714]
06-13 r15_vratio_0100_0200 [100.82]
06-12 r15_vratio_0000_0025 [16.19]
06-11 r15_vratio_n025_0000 [-17.323]
06-10 r15_vratio_0025_0050 [25.743]
06-09 r15_vratio_n050_n025 [-34.416]
06-06 r15_vratio_0025_0050 [36.283]
06-05 r15_vratio_0050_0075 [50.667]
06-04 r15_vratio_n050_n025 [-29.907]
06-03 r15_vratio_n025_0000 [-5.31]
06-02 r15_vratio_n050_n025 [-30.247]
05-30 r15_vratio_0000_0025 [14.894]
05-29 r15_vratio_n025_0000 [-9.032]
05-28 r15_vratio_0000_0025 [19.231]
05-27 r15_vratio_0050_0075 [52.941]
05-26 r15_vratio_n025_0000 [-24.779]
05-23 r15_vratio_n050_n025 [-33.918]
05-22 r15_vratio_0050_0075 [51.327]
05-21 r15_vratio_n075_n050 [-52.321]
05-20 r15_vratio_0025_0050 [36.207]
05-19 r15_vratio_0025_0050 [35.938]
05-16 r15_vratio_n050_n025 [-27.684]
05-15 r15_vratio_n075_n050 [-66.157]
05-14 r15_vratio_0200_0300 [287.407]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.254]
07-11 r16_ma5_dratio_000_005 [1.576]
07-10 r16_ma5_dratio_000_005 [0.303]
07-09 r16_ma5_dratio_000_005 [0.277]
07-08 r16_ma5_dratio_n05_000 [-0.079]
07-07 r16_ma5_dratio_n05_000 [-0.093]
07-04 r16_ma5_dratio_000_005 [0.344]
07-03 r16_ma5_dratio_000_005 [0.224]
07-02 r16_ma5_dratio_n05_000 [-0.883]
07-01 r16_ma5_dratio_n05_000 [-0.661]
06-30 r16_ma5_dratio_000_005 [0.45]
06-27 r16_ma5_dratio_000_005 [3.244]
06-26 r16_ma5_dratio_000_005 [1.154]
06-25 r16_ma5_dratio_n05_000 [-0.121]
06-24 r16_ma5_dratio_n05_000 [-0.04]
06-23 r16_ma5_dratio_n05_000 [-0.563]
06-20 r16_ma5_dratio_n05_000 [-0.402]
06-19 r16_ma5_dratio_000_005 [0.523]
06-18 r16_ma5_dratio_000_005 [0.673]
06-17 r16_ma5_dratio_000_005 [0.715]
06-16 r16_ma5_dratio_000_005 [0.378]
06-13 r16_ma5_dratio_n05_000 [-0.284]
06-12 r16_ma5_dratio_n05_000 [-0.606]
06-11 r16_ma5_dratio_n05_000 [-0.617]
06-10 r16_ma5_dratio_n05_000 [-1.097]
06-09 r16_ma5_dratio_n05_000 [-0.561]
06-06 r16_ma5_dratio_n05_000 [-0.027]
06-05 r16_ma5_dratio_000_005 [0.293]
06-04 r16_ma5_dratio_n05_000 [-0.186]
06-03 r16_ma5_dratio_n05_000 [-0.294]
06-02 r16_ma5_dratio_000_005 [0.548]
05-30 r16_ma5_dratio_000_005 [1.517]
05-29 r16_ma5_dratio_000_005 [1.27]
05-28 r16_ma5_dratio_000_005 [0.83]
05-27 r16_ma5_dratio_000_005 [1.392]
05-26 r16_ma5_dratio_000_005 [0.755]
05-23 r16_ma5_dratio_000_005 [0.714]
05-22 r16_ma5_dratio_n05_000 [-0.495]
05-21 r16_ma5_dratio_000_005 [0.343]
05-20 r16_ma5_dratio_n05_000 [-1.137]
05-19 r16_ma5_dratio_n05_000 [-0.895]
05-16 r16_ma5_dratio_n05_000 [-2.002]
05-15 r16_ma5_dratio_n05_000 [-3.05]
05-14 r16_ma5_dratio_n05_000 [-2.389]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.866]
07-11 r17_ma10_dratio_000_005 [1.884]
07-10 r17_ma10_dratio_000_005 [0.197]
07-09 r17_ma10_dratio_000_005 [0.29]
07-08 r17_ma10_dratio_n05_000 [-0.073]
07-07 r17_ma10_dratio_n05_000 [-0.053]
07-04 r17_ma10_dratio_000_005 [0.663]
07-03 r17_ma10_dratio_000_005 [1.215]
07-02 r17_ma10_dratio_000_005 [0.06]
07-01 r17_ma10_dratio_000_005 [0.113]
06-30 r17_ma10_dratio_000_005 [1.112]
06-27 r17_ma10_dratio_000_005 [3.665]
06-26 r17_ma10_dratio_000_005 [1.174]
06-25 r17_ma10_dratio_n05_000 [-0.027]
06-24 r17_ma10_dratio_000_005 [0.202]
06-23 r17_ma10_dratio_n05_000 [-0.195]
06-20 r17_ma10_dratio_n05_000 [-0.04]
06-19 r17_ma10_dratio_000_005 [0.665]
06-18 r17_ma10_dratio_000_005 [0.463]
06-17 r17_ma10_dratio_000_005 [0.309]
06-16 r17_ma10_dratio_n05_000 [-0.228]
06-13 r17_ma10_dratio_n05_000 [-0.959]
06-12 r17_ma10_dratio_n05_000 [-1.191]
06-11 r17_ma10_dratio_n05_000 [-0.935]
06-10 r17_ma10_dratio_n05_000 [-1.196]
06-09 r17_ma10_dratio_n05_000 [-0.507]
06-06 r17_ma10_dratio_000_005 [0.374]
06-05 r17_ma10_dratio_000_005 [1.079]
06-04 r17_ma10_dratio_000_005 [0.888]
06-03 r17_ma10_dratio_000_005 [0.81]
06-02 r17_ma10_dratio_000_005 [1.903]
05-30 r17_ma10_dratio_000_005 [2.683]
05-29 r17_ma10_dratio_000_005 [2.167]
05-28 r17_ma10_dratio_000_005 [1.306]
05-27 r17_ma10_dratio_000_005 [1.6]
05-26 r17_ma10_dratio_000_005 [0.164]
05-23 r17_ma10_dratio_n05_000 [-0.421]
05-22 r17_ma10_dratio_n05_000 [-2.097]
05-21 r17_ma10_dratio_n05_000 [-1.656]
05-20 r17_ma10_dratio_n05_000 [-3.037]
05-19 r17_ma10_dratio_n05_000 [-1.894]
05-16 r17_ma10_dratio_n05_000 [-2.008]
05-15 r17_ma10_dratio_n05_000 [-2.282]
05-14 r17_ma10_dratio_n05_000 [-1.077]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.974]
07-11 r18_ma25_dratio_000_005 [2.938]
07-10 r18_ma25_dratio_000_005 [1.399]
07-09 r18_ma25_dratio_000_005 [1.437]
07-08 r18_ma25_dratio_000_005 [0.899]
07-07 r18_ma25_dratio_000_005 [0.817]
07-04 r18_ma25_dratio_000_005 [1.367]
07-03 r18_ma25_dratio_000_005 [1.719]
07-02 r18_ma25_dratio_000_005 [0.451]
07-01 r18_ma25_dratio_000_005 [0.511]
06-30 r18_ma25_dratio_000_005 [1.495]
06-27 r18_ma25_dratio_000_005 [3.974]
06-26 r18_ma25_dratio_000_005 [1.197]
06-25 r18_ma25_dratio_n05_000 [-0.048]
06-24 r18_ma25_dratio_000_005 [0.223]
06-23 r18_ma25_dratio_n05_000 [-0.121]
06-20 r18_ma25_dratio_000_005 [0.14]
06-19 r18_ma25_dratio_000_005 [1.022]
06-18 r18_ma25_dratio_000_005 [1.002]
06-17 r18_ma25_dratio_000_005 [0.913]
06-16 r18_ma25_dratio_000_005 [0.313]
06-13 r18_ma25_dratio_n05_000 [-0.423]
06-12 r18_ma25_dratio_n05_000 [-0.549]
06-11 r18_ma25_dratio_n05_000 [-0.269]
06-10 r18_ma25_dratio_n05_000 [-0.549]
06-09 r18_ma25_dratio_000_005 [0.261]
06-06 r18_ma25_dratio_000_005 [1.088]
06-05 r18_ma25_dratio_000_005 [1.645]
06-04 r18_ma25_dratio_000_005 [1.041]
06-03 r18_ma25_dratio_000_005 [0.883]
06-02 r18_ma25_dratio_000_005 [1.849]
05-30 r18_ma25_dratio_000_005 [2.531]
05-29 r18_ma25_dratio_000_005 [1.92]
05-28 r18_ma25_dratio_000_005 [1.036]
05-27 r18_ma25_dratio_000_005 [1.539]
05-26 r18_ma25_dratio_000_005 [0.672]
05-23 r18_ma25_dratio_000_005 [0.886]
05-22 r18_ma25_dratio_n05_000 [-0.108]
05-21 r18_ma25_dratio_000_005 [1.085]
05-20 r18_ma25_dratio_000_005 [0.155]
05-19 r18_ma25_dratio_000_005 [1.662]
05-16 r18_ma25_dratio_000_005 [2.114]
05-15 r18_ma25_dratio_000_005 [2.328]
05-14 r18_ma25_dratio_000_005 [4.561]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [3.632]
07-11 r19_ma50_dratio_000_005 [3.559]
07-10 r19_ma50_dratio_000_005 [1.99]
07-09 r19_ma50_dratio_000_005 [2.011]
07-08 r19_ma50_dratio_000_005 [1.529]
07-07 r19_ma50_dratio_000_005 [1.531]
07-04 r19_ma50_dratio_000_005 [2.179]
07-03 r19_ma50_dratio_000_005 [2.661]
07-02 r19_ma50_dratio_000_005 [1.483]
07-01 r19_ma50_dratio_000_005 [1.627]
06-30 r19_ma50_dratio_000_005 [2.781]
06-27 r19_ma50_dratio_005_007 [5.404]
06-26 r19_ma50_dratio_000_005 [2.63]
06-25 r19_ma50_dratio_000_005 [1.397]
06-24 r19_ma50_dratio_000_005 [1.795]
06-23 r19_ma50_dratio_000_005 [1.509]
06-20 r19_ma50_dratio_000_005 [2.035]
06-19 r19_ma50_dratio_000_005 [3.107]
06-18 r19_ma50_dratio_000_005 [3.328]
06-17 r19_ma50_dratio_000_005 [3.395]
06-16 r19_ma50_dratio_000_005 [2.949]
06-13 r19_ma50_dratio_000_005 [2.377]
06-12 r19_ma50_dratio_000_005 [2.375]
06-11 r19_ma50_dratio_000_005 [2.779]
06-10 r19_ma50_dratio_000_005 [2.437]
06-09 r19_ma50_dratio_000_005 [3.041]
06-06 r19_ma50_dratio_000_005 [3.653]
06-05 r19_ma50_dratio_000_005 [4.009]
06-04 r19_ma50_dratio_000_005 [3.3]
06-03 r19_ma50_dratio_000_005 [2.843]
06-02 r19_ma50_dratio_000_005 [3.481]
05-30 r19_ma50_dratio_000_005 [3.856]
05-29 r19_ma50_dratio_000_005 [2.909]
05-28 r19_ma50_dratio_000_005 [1.696]
05-27 r19_ma50_dratio_000_005 [1.898]
05-26 r19_ma50_dratio_000_005 [0.587]
05-23 r19_ma50_dratio_000_005 [0.375]
05-22 r19_ma50_dratio_n05_000 [-1.034]
05-21 r19_ma50_dratio_n05_000 [-0.199]
05-20 r19_ma50_dratio_n05_000 [-1.545]
05-19 r19_ma50_dratio_n05_000 [-0.417]
05-16 r19_ma50_dratio_n05_000 [-0.593]
05-15 r19_ma50_dratio_n05_000 [-0.831]
05-14 r19_ma50_dratio_000_005 [0.705]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [5.747]
07-11 r20_ma75_dratio_005_007 [5.5]
07-10 r20_ma75_dratio_000_005 [3.755]
07-09 r20_ma75_dratio_000_005 [3.71]
07-08 r20_ma75_dratio_000_005 [3.044]
07-07 r20_ma75_dratio_000_005 [2.847]
07-04 r20_ma75_dratio_000_005 [3.328]
07-03 r20_ma75_dratio_000_005 [3.639]
07-02 r20_ma75_dratio_000_005 [2.271]
07-01 r20_ma75_dratio_000_005 [2.243]
06-30 r20_ma75_dratio_000_005 [3.16]
06-27 r20_ma75_dratio_005_007 [5.534]
06-26 r20_ma75_dratio_000_005 [2.483]
06-25 r20_ma75_dratio_000_005 [1.029]
06-24 r20_ma75_dratio_000_005 [1.178]
06-23 r20_ma75_dratio_000_005 [0.678]
06-20 r20_ma75_dratio_000_005 [0.875]
06-19 r20_ma75_dratio_000_005 [1.692]
06-18 r20_ma75_dratio_000_005 [1.574]
06-17 r20_ma75_dratio_000_005 [1.462]
06-16 r20_ma75_dratio_000_005 [0.967]
06-13 r20_ma75_dratio_000_005 [0.386]
06-12 r20_ma75_dratio_000_005 [0.406]
06-11 r20_ma75_dratio_000_005 [0.818]
06-10 r20_ma75_dratio_000_005 [0.541]
06-09 r20_ma75_dratio_000_005 [1.273]
06-06 r20_ma75_dratio_000_005 [2.025]
06-05 r20_ma75_dratio_000_005 [2.505]
06-04 r20_ma75_dratio_000_005 [1.889]
06-03 r20_ma75_dratio_000_005 [1.555]
06-02 r20_ma75_dratio_000_005 [2.29]
05-30 r20_ma75_dratio_000_005 [2.748]
05-29 r20_ma75_dratio_000_005 [1.843]
05-28 r20_ma75_dratio_000_005 [0.675]
05-27 r20_ma75_dratio_000_005 [0.94]
05-26 r20_ma75_dratio_n05_000 [-0.214]
05-23 r20_ma75_dratio_n05_000 [-0.339]
05-22 r20_ma75_dratio_n05_000 [-1.613]
05-21 r20_ma75_dratio_n05_000 [-0.638]
05-20 r20_ma75_dratio_n05_000 [-1.829]
05-19 r20_ma75_dratio_n05_000 [-0.586]
05-16 r20_ma75_dratio_n05_000 [-0.662]
05-15 r20_ma75_dratio_n05_000 [-0.814]
05-14 r20_ma75_dratio_000_005 [0.811]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.472]
07-11 r21_mrstrength_0001_0002 [1.836]
07-10 r21_mrstrength_00.2_00.5 [0.439]
07-09 r21_mrstrength_00.2_00.5 [0.261]
07-08 r21_mrstrength_n0.2_0000 [-0.123]
07-07 r21_mrstrength_0000_00.2 [0.034]
07-04 r21_mrstrength_n0.5_n0.2 [-0.391]
07-03 r21_mrstrength_0001_0002 [1.271]
07-02 r21_mrstrength_00.5_00.7 [0.56]
07-01 r21_mrstrength_00.2_00.5 [0.316]
06-30 r21_mrstrength_n005_n002 [-3.092]
06-27 r21_mrstrength_0001_0002 [1.554]
06-26 r21_mrstrength_n0.5_n0.2 [-0.238]
06-25 r21_mrstrength_n001_n0.5 [-0.592]
06-24 r21_mrstrength_n001_n0.5 [-0.666]
06-23 r21_mrstrength_n0.2_0000 [-0.074]
06-20 r21_mrstrength_n001_n0.5 [-0.58]
06-19 r21_mrstrength_0001_0002 [1.154]
06-18 r21_mrstrength_n001_n0.5 [-0.77]
06-17 r21_mrstrength_n0.2_0000 [-0.05]
06-16 r21_mrstrength_n001_n0.5 [-0.652]
06-13 r21_mrstrength_00.7_0001 [0.888]
06-12 r21_mrstrength_00.2_00.5 [0.241]
06-11 r21_mrstrength_n0.5_n0.2 [-0.279]
06-10 r21_mrstrength_n002_n001 [-1.061]
06-09 r21_mrstrength_n002_n001 [-1.652]
06-06 r21_mrstrength_n001_n0.5 [-0.962]
06-05 r21_mrstrength_0001_0002 [1.111]
06-04 r21_mrstrength_n0.5_n0.2 [-0.468]
06-03 r21_mrstrength_n001_n0.5 [-0.667]
06-02 r21_mrstrength_00.7_0001 [0.839]
05-30 r21_mrstrength_0002_0005 [2.084]
05-29 r21_mrstrength_n001_n0.5 [-0.737]
05-28 r21_mrstrength_n0.5_n0.2 [-0.264]
05-27 r21_mrstrength_00.7_0001 [0.713]
05-26 r21_mrstrength_n001_n0.5 [-0.863]
05-23 r21_mrstrength_00.7_0001 [0.841]
05-22 r21_mrstrength_n0.2_0000 [-0.119]
05-21 r21_mrstrength_0001_0002 [1.861]
05-20 r21_mrstrength_n002_n001 [-1.314]
05-19 r21_mrstrength_00.7_0001 [0.813]
05-16 r21_mrstrength_00.2_00.5 [0.211]
05-15 r21_mrstrength_n001_n0.5 [-0.578]
05-14 r21_mrstrength_n005_n002 [-2.297]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.259]
07-11 r23_gratio_00.5_0001 [0.526]
07-10 r23_gratio_0000_00.5 [0.197]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_n0.5_0000 [-0.397]
07-07 r23_gratio_n0.5_0000 [-0.132]
07-04 r23_gratio_0000_00.5 [0.066]
07-03 r23_gratio_n0.5_0000 [-0.066]
07-02 r23_gratio_n0.5_0000 [-0.332]
07-01 r23_gratio_00.5_0001 [0.791]
06-30 r23_gratio_n002_n001 [-1.481]
06-27 r23_gratio_n001_n0.5 [-0.531]
06-26 r23_gratio_n0.5_0000 [-0.067]
06-25 r23_gratio_0000_00.5 [0.134]
06-24 r23_gratio_00.5_0001 [0.674]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n0.5_0000 [-0.268]
06-17 r23_gratio_00.5_0001 [0.673]
06-16 r23_gratio_0000_00.5 [0.203]
06-13 r23_gratio_0000_00.5 [0]
06-12 r23_gratio_0000_00.5 [0.135]
06-11 r23_gratio_0000_00.5 [0]
06-10 r23_gratio_0000_00.5 [0.067]
06-09 r23_gratio_0000_00.5 [0.133]
06-06 r23_gratio_n0.5_0000 [-0.332]
06-05 r23_gratio_n0.5_0000 [-0.267]
06-04 r23_gratio_n0.5_0000 [-0.067]
06-03 r23_gratio_0000_00.5 [0]
06-02 r23_gratio_n0.5_0000 [-0.463]
05-30 r23_gratio_n001_n0.5 [-0.734]
05-29 r23_gratio_0000_00.5 [0.27]
05-28 r23_gratio_0001_0002 [1.279]
05-27 r23_gratio_00.5_0001 [0.817]
05-26 r23_gratio_0000_00.5 [0.273]
05-23 r23_gratio_0000_00.5 [0.346]
05-22 r23_gratio_n001_n0.5 [-0.684]
05-21 r23_gratio_00.5_0001 [0.762]
05-20 r23_gratio_0000_00.5 [0.274]
05-19 r23_gratio_0000_00.5 [0]
05-16 r23_gratio_0000_00.5 [0]
05-15 r23_gratio_n001_n0.5 [-0.811]
05-14 r23_gratio_00.5_0001 [0.726]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.972]
07-11 r24_volaratio_001_1.5 [1.307]
07-10 r24_volaratio_001_1.5 [1.051]
07-09 r24_volaratio_001_1.5 [1.456]
07-08 r24_volaratio_001_1.5 [1.133]
07-07 r24_volaratio_000_0.5 [0.464]
07-04 r24_volaratio_0.5_001 [0.987]
07-03 r24_volaratio_001_1.5 [1.397]
07-02 r24_volaratio_0.5_001 [0.934]
07-01 r24_volaratio_1.5_002 [1.729]
06-30 r24_volaratio_001_1.5 [1.054]
06-27 r24_volaratio_003_004 [3.533]
06-26 r24_volaratio_001_1.5 [1.48]
06-25 r24_volaratio_0.5_001 [0.946]
06-24 r24_volaratio_0.5_001 [0.673]
06-23 r24_volaratio_0.5_001 [0.811]
06-20 r24_volaratio_001_1.5 [1.144]
06-19 r24_volaratio_000_0.5 [0.469]
06-18 r24_volaratio_0.5_001 [0.605]
06-17 r24_volaratio_0.5_001 [0.809]
06-16 r24_volaratio_001_1.5 [1.016]
06-13 r24_volaratio_001_1.5 [1.164]
06-12 r24_volaratio_0.5_001 [0.883]
06-11 r24_volaratio_0.5_001 [0.61]
06-10 r24_volaratio_001_1.5 [1.15]
06-09 r24_volaratio_001_1.5 [1.417]
06-06 r24_volaratio_001_1.5 [1.337]
06-05 r24_volaratio_001_1.5 [1.204]
06-04 r24_volaratio_1.5_002 [1.614]
06-03 r24_volaratio_001_1.5 [1.142]
06-02 r24_volaratio_001_1.5 [1.274]
05-30 r24_volaratio_002_2.5 [2.23]
05-29 r24_volaratio_0.5_001 [0.942]
05-28 r24_volaratio_1.5_002 [1.689]
05-27 r24_volaratio_0.5_001 [0.883]
05-26 r24_volaratio_0.5_001 [0.955]
05-23 r24_volaratio_001_1.5 [1.171]
05-22 r24_volaratio_0.5_001 [0.693]
05-21 r24_volaratio_0.5_001 [0.966]
05-20 r24_volaratio_1.5_002 [1.871]
05-19 r24_volaratio_001_1.5 [1.037]
05-16 r24_volaratio_001_1.5 [1.107]
05-15 r24_volaratio_001_1.5 [1.241]
05-14 r24_volaratio_004_005 [4.589]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 8065 etc relac 1558 1543 1551 1550 19000 3 0.194 11.111 -0.015
2025-07-11 15:30 8065 etc relac 1550 1530 1530 1547 17100 25 1.643 -46.894 0.388
2025-07-10 15:30 8065 etc relac 1538 1522 1525 1522 32200 0 0 119.048 -0.559
2025-07-09 15:30 8065 etc relac 1533 1511 1513 1522 14700 9 0.595 0 0.413
2025-07-08 15:30 8065 etc relac 1518 1501 1505 1513 14700 2 0.132 59.783 0.171
2025-07-07 15:30 8065 etc relac 1517 1510 1517 1511 9200 -8 -0.527 -58.182 -0.574
2025-07-04 15:30 8065 etc relac 1534 1519 1525 1519 22000 -5 -0.328 100 -0.037
2025-07-03 15:30 8065 etc relac 1524 1503 1503 1524 11000 20 1.33 6.796 0.104
2025-07-02 15:30 8065 etc relac 1513 1499 1499 1504 10300 0 0 -4.63 -0.213
2025-07-01 15:30 8065 etc relac 1530 1504 1530 1504 10800 -14 -0.922 -40.659 -0.728
2025-06-30 15:30 8065 etc relac 1534 1518 1530 1518 18200 -35 -2.254 15.924 0.433
2025-06-27 15:30 8065 etc relac 1553 1500 1500 1553 15700 45 2.984 -13.736 1.278
2025-06-26 15:30 8065 etc relac 1508 1486 1486 1508 18200 21 1.412 -6.667 0.807
2025-06-25 15:30 8065 etc relac 1494 1480 1492 1487 19500 -3 -0.201 160 0.032
2025-06-24 15:30 8065 etc relac 1495 1485 1493 1490 7500 7 0.472 -34.211 0.73
2025-06-23 15:30 8065 etc relac 1492 1480 1486 1483 11400 -3 -0.202 -26.452 -0.364
2025-06-20 15:30 8065 etc relac 1503 1486 1498 1486 15500 -12 -0.801 162.712 -0.746
2025-06-19 15:30 8065 etc relac 1498 1491 1496 1498 5900 2 0.134 20.408 -0.579
2025-06-18 15:30 8065 etc relac 1496 1487 1490 1496 4900 2 0.134 -63.433 0.768
2025-06-17 15:30 8065 etc relac 1496 1484 1496 1494 13400 8 0.538 0.752 0.354
2025-06-16 15:30 8065 etc relac 1491 1476 1480 1486 13300 9 0.609 -45.714 0.75
2025-06-13 15:30 8065 etc relac 1477 1460 1477 1477 24500 0 0 100.82 -0.952
2025-06-12 15:30 8065 etc relac 1485 1472 1485 1477 12200 -6 -0.405 16.19 -0.206
2025-06-11 15:30 8065 etc relac 1485 1476 1479 1483 10500 4 0.27 -17.323 0.089
2025-06-10 15:30 8065 etc relac 1495 1478 1491 1479 12700 -11 -0.738 25.743 0.03
2025-06-09 15:30 8065 etc relac 1503 1482 1503 1490 10100 -11 -0.733 -34.416 0.581
2025-06-06 15:30 8065 etc relac 1516 1496 1503 1501 15400 -7 -0.464 36.283 0.467
2025-06-05 15:30 8065 etc relac 1513 1495 1495 1508 11300 9 0.6 50.667 -1.029
2025-06-04 15:30 8065 etc relac 1511 1487 1493 1499 7500 5 0.335 -29.907 0.506
2025-06-03 15:30 8065 etc relac 1505 1488 1505 1494 10700 -11 -0.731 -5.31 -0.223
2025-06-02 15:30 8065 etc relac 1510 1491 1505 1505 11300 -7 -0.463 -30.247 -0.867
2025-05-30 15:30 8065 etc relac 1513 1480 1488 1512 16200 13 0.867 14.894 -0.372
2025-05-29 15:30 8065 etc relac 1500 1486 1486 1499 14100 17 1.147 -9.032 1 1.535
2025-05-28 15:30 8065 etc relac 1505 1480 1505 1482 15500 -4 -0.269 19.231 0.001
2025-05-27 15:30 8065 etc relac 1486 1473 1480 1486 13000 18 1.226 52.941 0.639
2025-05-26 15:30 8065 etc relac 1480 1466 1470 1468 8500 2 0.136 -24.779 0.599
2025-05-23 15:30 8065 etc relac 1469 1452 1452 1466 11300 19 1.313 -33.918 0.678
2025-05-22 15:30 8065 etc relac 1452 1442 1451 1447 17100 -14 -0.958 51.327 -0.578
2025-05-21 15:30 8065 etc relac 1463 1449 1454 1461 11300 18 1.247 -52.321 4 -0.217
2025-05-20 15:30 8065 etc relac 1470 1443 1465 1443 23700 -18 -1.232 36.207 0.016
2025-05-19 15:30 8065 etc relac 1462 1447 1459 1461 17400 2 0.137 35.938 -0.075
2025-05-16 15:30 8065 etc relac 1462 1446 1456 1459 12800 3 0.206 -27.684 0.054
2025-05-15 15:30 8065 etc relac 1468 1450 1467 1456 17700 -23 -1.555 -66.157 -0.88
2025-05-14 15:30 8065 etc relac 1527 1460 1527 1479 52300 -37 -2.441 287.407 -0.319


relastats
r2_専門商社rdate
0.474 2025-07-14
0.612 2025-07-11
-0.016 2025-07-10
0.631 2025-07-09
0.465 2025-07-08
-0.466 2025-07-07
-0.142 2025-07-04
0.152 2025-07-03
-0.039 2025-07-02
-0.441 2025-07-01
0.269 2025-06-30
0.547 2025-06-27
0.443 2025-06-26
0.084 2025-06-25
0.328 2025-06-24
-0.194 2025-06-23
-0.201 2025-06-20
-0.055 2025-06-19
0.239 2025-06-18
0.486 2025-06-17
0.508 2025-06-16
-0.855 2025-06-13
-0.051 2025-06-12
0.564 2025-06-11
0.036 2025-06-10
-0.012 2025-06-09
0.332 2025-06-06
-0.159 2025-06-05
0.496 2025-06-04
0.005 2025-06-03
-0.018 2025-06-02
0.249 2025-05-30
0.171 2025-05-29
0.29 2025-05-28
0.723 2025-05-27
0.451 2025-05-26
0.638 2025-05-23
-0.384 2025-05-22
0.045 2025-05-21
-0.533 2025-05-20
0.405 2025-05-19
0.497 2025-05-16
-0.699 2025-05-15
-0.045 2025-05-14

相関係数8065 (4.8%:4.8%)
(2.15%:2.16%) TOPIX 0.865
(6.01%:6.01%) r2_専門商社 0.859