Home
rdate:2025-07-14
[銘柄コード] 8061
[銘柄名] 西華産業
[銘柄名en] SEIKA CORPORATION
[銘柄概要] 三菱重工系機械商社。重化学工業・発電プラントが主力。バルブ・水中ポンプも。
[URL] https://www.seika.com/
[比較銘柄] 8059(第一実) 8070(東京産) 7525(リックス)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 586億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_専門商社 16:44 165 0.474 238.707 1.787 0.543 0.357 0.433
r2_電力設備投資関連 16:42 67 1.075 34.968 1.497 0.306 0.004 0.339
r2_リチウムイオン電池製造装置 16:45 31 0.42 27.585 1.035 0.186 0.05 0.336
r2_電子部品実装 16:48 15 0.714 22.126 1.873 0.609 0.08 0.316
r2_プラント 16:42 67 0.657 19.235 1.648 0.266 0.124 0.458
r2_火力発電 16:45 25 1.374 42.515 1.282 0.351 -0.17 0.095
r2_石炭火力発電 16:43 28 1.151 45.322 1.843 0.146 -0.225 0.081
r2_原子力発電 16:42 31 1.293 19.292 1.177 0.242 -0.118 0.191
r2_太陽電池・太陽光発電システム 16:44 44 0.192 18.165 1.575 0.364 0.125 0.562
r2_バイオマス発電 16:44 83 0.491 -4.547 1.849 0.201 0.021 0.365
r2_インフラ点検ロボット 16:44 17 0.091 -5.41 1.657 -0.34 -0.6 0.346
r2_ドローン 16:42 80 0.195 45.177 1.488 0.114 -0.001 0.406
r2_船舶 16:48 47 0.591 10.254 1.691 -0.106 0.052 0.563
r2_カーボンニュートラル 16:42 48 0.237 -6.584 1.38 0.417 0.187 0.464
r2_機械 16:43 181 0.22 51.925 1.459 0.439 0.221 0.392
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-04 r22_開示情報U [1/939] 21:18 526 0.542 233.029 2.436 0.257 0.144 0.264
06-04 r22_OptOutB [1/312] 21:17 259 0.935 343.384 3.259 0.686 0.353 0.323
05-30 r22_開示情報U [3/1135] 17:25 581 0.63 94.319 2.756 0.609 0.49 0.508
05-30 r22_OptOutU [1/452] 17:25 406 0.909 114.215 3.307 0.713 0.542 0.532
05-27 r22_開示情報U [2/723] 17:26 375 0.775 140.999 3.105 0.637 0.448 0.308
05-23 r22_開示情報U [2/779] 17:21 384 0.313 52.861 3.381 0.15 0.061 0.064
05-21 r22_開示情報P [1/100] 17:25 91 -0.255 279.364 3.676 -0.023 0.01 0.121
PER r5 07-14 r5_per_008_010 [9.4]
07-11 r5_per_008_010 [9.3]
07-10 r5_per_008_010 [9.4]
07-09 r5_per_008_010 [9.6]
07-08 r5_per_008_010 [9.5]
07-07 r5_per_008_010 [9.3]
07-04 r5_per_008_010 [9.4]
07-03 r5_per_008_010 [9.3]
07-02 r5_per_008_010 [9.3]
07-01 r5_per_008_010 [9.2]
06-30 r5_per_008_010 [9.2]
06-27 r5_per_008_010 [9.2]
06-26 r5_per_008_010 [9.1]
06-25 r5_per_008_010 [9]
06-24 r5_per_008_010 [9]
06-23 r5_per_008_010 [9]
06-20 r5_per_008_010 [9]
06-19 r5_per_008_010 [9]
06-18 r5_per_008_010 [9.1]
06-17 r5_per_008_010 [9.2]
06-16 r5_per_008_010 [8.9]
06-13 r5_per_008_010 [8.9]
06-12 r5_per_008_010 [8.9]
06-11 r5_per_008_010 [8.9]
06-10 r5_per_008_010 [9.1]
06-09 r5_per_008_010 [9.1]
06-06 r5_per_008_010 [9.1]
06-05 r5_per_008_010 [9.1]
06-04 r5_per_008_010 [9.1]
06-03 r5_per_008_010 [9.2]
06-02 r5_per_008_010 [9.4]
05-30 r5_per_008_010 [9.4]
05-29 r5_per_008_010 [9.3]
05-28 r5_per_008_010 [9.2]
05-27 r5_per_008_010 [9]
05-26 r5_per_008_010 [9]
05-23 r5_per_008_010 [8.9]
05-22 r5_per_008_010 [8.9]
05-21 r5_per_008_010 [9]
05-20 r5_per_008_010 [8.9]
05-19 r5_per_008_010 [9.1]
05-16 r5_per_008_010 [9.1]
05-15 r5_per_008_010 [9.1]
05-14 r5_per_008_010 [9.1]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_1.2_1.4 [1.21]
07-11 r6_pbr_1.2_1.4 [1.2]
07-10 r6_pbr_1.2_1.4 [1.21]
07-09 r6_pbr_1.2_1.4 [1.23]
07-08 r6_pbr_1.2_1.4 [1.22]
07-07 r6_pbr_1.2_1.4 [1.2]
07-04 r6_pbr_1.2_1.4 [1.22]
07-03 r6_pbr_1.2_1.4 [1.2]
07-02 r6_pbr_1.2_1.4 [1.2]
07-01 r6_pbr_001_1.2 [1.18]
06-30 r6_pbr_001_1.2 [1.19]
06-27 r6_pbr_001_1.2 [1.19]
06-26 r6_pbr_001_1.2 [1.17]
06-25 r6_pbr_001_1.2 [1.16]
06-24 r6_pbr_001_1.2 [1.16]
06-23 r6_pbr_001_1.2 [1.16]
06-20 r6_pbr_001_1.2 [1.16]
06-19 r6_pbr_001_1.2 [1.16]
06-18 r6_pbr_001_1.2 [1.17]
06-17 r6_pbr_001_1.2 [1.19]
06-16 r6_pbr_001_1.2 [1.15]
06-13 r6_pbr_001_1.2 [1.15]
06-12 r6_pbr_001_1.2 [1.15]
06-11 r6_pbr_001_1.2 [1.15]
06-10 r6_pbr_001_1.2 [1.17]
06-09 r6_pbr_001_1.2 [1.17]
06-06 r6_pbr_001_1.2 [1.17]
06-05 r6_pbr_001_1.2 [1.17]
06-04 r6_pbr_001_1.2 [1.17]
06-03 r6_pbr_001_1.2 [1.18]
06-02 r6_pbr_1.2_1.4 [1.21]
05-30 r6_pbr_1.2_1.4 [1.21]
05-29 r6_pbr_1.2_1.4 [1.2]
05-28 r6_pbr_001_1.2 [1.19]
05-27 r6_pbr_001_1.2 [1.16]
05-26 r6_pbr_001_1.2 [1.16]
05-23 r6_pbr_001_1.2 [1.15]
05-22 r6_pbr_001_1.2 [1.14]
05-21 r6_pbr_001_1.2 [1.16]
05-20 r6_pbr_001_1.2 [1.15]
05-19 r6_pbr_001_1.2 [1.17]
05-16 r6_pbr_001_1.2 [1.17]
05-15 r6_pbr_001_1.2 [1.17]
05-14 r6_pbr_001_1.2 [1.17]
 16:52 244 0.3 37.327 2.103 0.35 0.147 0.469
利回り r7 07-14 r7_yield_4.5_005 [4.63]
07-11 r7_yield_4.5_005 [4.66]
07-10 r7_yield_4.5_005 [4.63]
07-09 r7_yield_4.5_005 [4.56]
07-08 r7_yield_4.5_005 [4.6]
07-07 r7_yield_4.5_005 [4.67]
07-04 r7_yield_4.5_005 [4.61]
07-03 r7_yield_4.5_005 [4.68]
07-02 r7_yield_4.5_005 [4.69]
07-01 r7_yield_4.5_005 [4.74]
06-30 r7_yield_4.5_005 [4.72]
06-27 r7_yield_4.5_005 [4.72]
06-26 r7_yield_4.5_005 [4.8]
06-25 r7_yield_4.5_005 [4.84]
06-24 r7_yield_4.5_005 [4.85]
06-23 r7_yield_4.5_005 [4.85]
06-20 r7_yield_4.5_005 [4.82]
06-19 r7_yield_4.5_005 [4.83]
06-18 r7_yield_4.5_005 [4.8]
06-17 r7_yield_4.5_005 [4.71]
06-16 r7_yield_4.5_005 [4.89]
06-13 r7_yield_4.5_005 [4.88]
06-12 r7_yield_4.5_005 [4.9]
06-11 r7_yield_4.5_005 [4.88]
06-10 r7_yield_4.5_005 [4.8]
06-09 r7_yield_4.5_005 [4.79]
06-06 r7_yield_4.5_005 [4.78]
06-05 r7_yield_4.5_005 [4.78]
06-04 r7_yield_4.5_005 [4.78]
06-03 r7_yield_4.5_005 [4.75]
06-02 r7_yield_4.5_005 [4.62]
05-30 r7_yield_4.5_005 [4.64]
05-29 r7_yield_4.5_005 [4.68]
05-28 r7_yield_4.5_005 [4.72]
05-27 r7_yield_4.5_005 [4.82]
05-26 r7_yield_4.5_005 [4.86]
05-23 r7_yield_4.5_005 [4.88]
05-22 r7_yield_4.5_005 [4.92]
05-21 r7_yield_4.5_005 [4.86]
05-20 r7_yield_4.5_005 [4.88]
05-19 r7_yield_4.5_005 [4.8]
05-16 r7_yield_4.5_005 [4.78]
05-15 r7_yield_4.5_005 [4.78]
05-14 r7_yield_4.5_005 [4.78]
 16:52 204 0.287 18.334 1.065 0.492 0.254 0.38
信用倍率 r8 07-14 r8_mratio_0005_0010 [6.94]
07-11 r8_mratio_0005_0010 [6.94]
07-10 r8_mratio_0005_0010 [6.94]
07-09 r8_mratio_0005_0010 [6.94]
07-08 r8_mratio_0010_0020 [10]
07-07 r8_mratio_0010_0020 [10]
07-04 r8_mratio_0010_0020 [10]
07-03 r8_mratio_0010_0020 [10]
07-02 r8_mratio_0010_0020 [10]
07-01 r8_mratio_0005_0010 [8.66]
06-30 r8_mratio_0005_0010 [8.66]
06-27 r8_mratio_0005_0010 [8.66]
06-26 r8_mratio_0005_0010 [8.66]
06-25 r8_mratio_0005_0010 [8.66]
06-24 r8_mratio_0005_0010 [8.8]
06-23 r8_mratio_0005_0010 [8.8]
06-20 r8_mratio_0005_0010 [8.8]
06-19 r8_mratio_0005_0010 [8.8]
06-18 r8_mratio_0005_0010 [8.8]
06-17 r8_mratio_0005_0010 [8]
06-16 r8_mratio_0005_0010 [8]
06-13 r8_mratio_0005_0010 [8]
06-12 r8_mratio_0005_0010 [8]
06-11 r8_mratio_0005_0010 [8]
06-10 r8_mratio_0005_0010 [8]
06-09 r8_mratio_0010_0020 [10.24]
06-06 r8_mratio_0010_0020 [10.24]
06-05 r8_mratio_0010_0020 [10.24]
06-04 r8_mratio_0010_0020 [10.24]
06-03 r8_mratio_0003_0005 [4.52]
06-02 r8_mratio_0003_0005 [4.52]
05-30 r8_mratio_0003_0005 [4.52]
05-29 r8_mratio_0003_0005 [4.52]
05-28 r8_mratio_0003_0005 [4.52]
05-27 r8_mratio_0010_0020 [15.63]
05-26 r8_mratio_0010_0020 [15.63]
05-23 r8_mratio_0010_0020 [15.63]
05-22 r8_mratio_0010_0020 [15.63]
05-21 r8_mratio_0010_0020 [15.63]
05-20 r8_mratio_0010_0020 [18.92]
05-19 r8_mratio_0010_0020 [18.92]
05-16 r8_mratio_0010_0020 [18.92]
05-15 r8_mratio_0010_0020 [18.92]
05-14 r8_mratio_0010_0020 [18.92]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.5_00.7 [0.536]
07-11 r11_rstrength_n002_n001 [-1.612]
07-10 r11_rstrength_n001_n0.5 [-0.737]
07-09 r11_rstrength_00.2_00.5 [0.207]
07-08 r11_rstrength_00.7_0001 [0.928]
07-07 r11_rstrength_n0.5_n0.2 [-0.211]
07-04 r11_rstrength_0001_0002 [1.049]
07-03 r11_rstrength_n0.2_0000 [-0.002]
07-02 r11_rstrength_00.7_0001 [0.885]
07-01 r11_rstrength_n0.5_n0.2 [-0.454]
06-30 r11_rstrength_n0.2_0000 [-0.031]
06-27 r11_rstrength_0001_0002 [1.123]
06-26 r11_rstrength_n0.2_0000 [-0.068]
06-25 r11_rstrength_0001_0002 [1.15]
06-24 r11_rstrength_n001_n0.5 [-0.85]
06-23 r11_rstrength_n0.5_n0.2 [-0.272]
06-20 r11_rstrength_n0.5_n0.2 [-0.331]
06-19 r11_rstrength_n001_n0.5 [-0.515]
06-18 r11_rstrength_n002_n001 [-1.988]
06-17 r11_rstrength_0002_0005 [2.126]
06-16 r11_rstrength_n001_n0.5 [-0.794]
06-13 r11_rstrength_0001_0002 [1.347]
06-12 r11_rstrength_00.2_00.5 [0.459]
06-11 r11_rstrength_n005_n002 [-2.692]
06-10 r11_rstrength_00.2_00.5 [0.419]
06-09 r11_rstrength_00.7_0001 [0.711]
06-06 r11_rstrength_n005_n002 [-2.059]
06-05 r11_rstrength_n002_n001 [-1.003]
06-04 r11_rstrength_n005_n002 [-2.228]
06-03 r11_rstrength_n005_n002 [-2.614]
06-02 r11_rstrength_0001_0002 [1.358]
05-30 r11_rstrength_n0.5_n0.2 [-0.321]
05-29 r11_rstrength_0000_00.2 [0.041]
05-28 r11_rstrength_0002_0005 [2.253]
05-27 r11_rstrength_00.5_00.7 [0.697]
05-26 r11_rstrength_n001_n0.5 [-0.518]
05-23 r11_rstrength_n002_n001 [-1.079]
05-22 r11_rstrength_n001_n0.5 [-0.764]
05-21 r11_rstrength_0001_0002 [1.284]
05-20 r11_rstrength_n002_n001 [-1.282]
05-19 r11_rstrength_n0.5_n0.2 [-0.2]
05-16 r11_rstrength_n001_n0.5 [-0.783]
05-15 r11_rstrength_n0.5_n0.2 [-0.286]
05-14 r11_rstrength_00.7_0001 [0.791]
 16:53 205 0.466 7.133 0.682 0.342 0.148 0.342
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_m00_b07 [2025-05-12]
05-16 r12_settlement_b06_b04 [2025-05-12]
05-15 r12_settlement_b03_b01 [2025-05-12]
05-14 r12_settlement_b03_b01 [2025-05-12]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_04 [na]
06-27 r13_cont_03 [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_n2 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
06-13 r13_cont_none [na]
06-12 r13_cont_m0_n8 [na]
06-11 r13_cont_n7 [na]
06-10 r13_cont_n6 [na]
06-09 r13_cont_n5 [na]
06-06 r13_cont_n4 [na]
06-05 r13_cont_n3 [na]
06-04 r13_cont_n2 [na]
06-03 r13_cont_none [na]
06-02 r13_cont_07 [na]
05-30 r13_cont_06 [na]
05-29 r13_cont_05 [na]
05-28 r13_cont_04 [na]
05-27 r13_cont_03 [na]
05-26 r13_cont_02 [na]
05-23 r13_cont_none [na]
05-22 r13_cont_none [na]
05-21 r13_cont_none [na]
05-20 r13_cont_n2 [na]
05-19 r13_cont_none [na]
05-16 r13_cont_none [na]
05-15 r13_cont_none [na]
05-14 r13_cont_02 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.742]
07-11 r14_atratio_n001_n0.5 [-0.736]
07-10 r14_atratio_n002_n001 [-1.451]
07-09 r14_atratio_00.5_0001 [0.836]
07-08 r14_atratio_0001_0002 [1.485]
07-07 r14_atratio_n002_n001 [-1.153]
07-04 r14_atratio_0001_0002 [1.489]
07-03 r14_atratio_0000_00.5 [0.106]
07-02 r14_atratio_0001_0002 [1.076]
07-01 r14_atratio_n0.5_0000 [-0.429]
06-30 r14_atratio_0000_00.5 [0.107]
06-27 r14_atratio_0001_0002 [1.747]
06-26 r14_atratio_00.5_0001 [0.77]
06-25 r14_atratio_0000_00.5 [0.221]
06-24 r14_atratio_n0.5_0000 [-0.11]
06-23 r14_atratio_n0.5_0000 [-0.439]
06-20 r14_atratio_0000_00.5 [0.11]
06-19 r14_atratio_n001_n0.5 [-0.654]
06-18 r14_atratio_n002_n001 [-1.82]
06-17 r14_atratio_0003_0005 [3.778]
06-16 r14_atratio_n0.5_0000 [-0.222]
06-13 r14_atratio_0000_00.5 [0.445]
06-12 r14_atratio_n0.5_0000 [-0.333]
06-11 r14_atratio_n002_n001 [-1.638]
06-10 r14_atratio_n0.5_0000 [-0.326]
06-09 r14_atratio_n0.5_0000 [-0.109]
06-06 r14_atratio_n0.5_0000 [-0.217]
06-05 r14_atratio_n0.5_0000 [-0.324]
06-04 r14_atratio_n0.5_0000 [-0.108]
06-03 r14_atratio_n003_n002 [-2.731]
06-02 r14_atratio_0000_00.5 [0.422]
05-30 r14_atratio_00.5_0001 [0.744]
05-29 r14_atratio_00.5_0001 [0.966]
05-28 r14_atratio_0002_0003 [2.081]
05-27 r14_atratio_00.5_0001 [0.773]
05-26 r14_atratio_00.5_0001 [0.555]
05-23 r14_atratio_00.5_0001 [0.67]
05-22 r14_atratio_n002_n001 [-1.214]
05-21 r14_atratio_00.5_0001 [0.555]
05-20 r14_atratio_n002_n001 [-1.638]
05-19 r14_atratio_n001_n0.5 [-0.543]
05-16 r14_atratio_00.5_0001 [0.656]
05-15 r14_atratio_n001_n0.5 [-0.867]
05-14 r14_atratio_00.5_0001 [0.654]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_0000_0025 [9.333]
07-11 r15_vratio_n050_n025 [-45.783]
07-10 r15_vratio_n050_n025 [-42.441]
07-09 r15_vratio_0075_0100 [88.743]
07-08 r15_vratio_0000_0025 [12.023]
07-07 r15_vratio_0000_0025 [17.182]
07-04 r15_vratio_n025_0000 [-19.613]
07-03 r15_vratio_0000_0025 [7.738]
07-02 r15_vratio_0050_0075 [73.196]
07-01 r15_vratio_n075_n050 [-59.751]
06-30 r15_vratio_n025_0000 [-9.907]
06-27 r15_vratio_0075_0100 [91.071]
06-26 r15_vratio_n050_n025 [-26.702]
06-25 r15_vratio_0025_0050 [39.927]
06-24 r15_vratio_0025_0050 [31.25]
06-23 r15_vratio_n075_n050 [-56.576]
06-20 r15_vratio_0025_0050 [43.844]
06-19 r15_vratio_n050_n025 [-49.925]
06-18 r15_vratio_n050_n025 [-44.351]
06-17 r15_vratio_0500_1000 [560.221]
06-16 r15_vratio_n075_n050 [-53.827]
06-13 r15_vratio_0000_0025 [23.659]
06-12 r15_vratio_n050_n025 [-36.473]
06-11 r15_vratio_0025_0050 [44.22]
06-10 r15_vratio_n025_0000 [-24.289]
06-09 r15_vratio_n025_0000 [-0.218]
06-06 r15_vratio_0000_0025 [2.921]
06-05 r15_vratio_n050_n025 [-27.877]
06-04 r15_vratio_n025_0000 [-11.605]
06-03 r15_vratio_n025_0000 [-13.076]
06-02 r15_vratio_0050_0075 [50.375]
05-30 r15_vratio_n025_0000 [-3.957]
05-29 r15_vratio_n050_n025 [-42.324]
05-28 r15_vratio_0200_0300 [221.333]
05-27 r15_vratio_n025_0000 [-12.281]
05-26 r15_vratio_n050_n025 [-41.438]
05-23 r15_vratio_n025_0000 [-9.877]
05-22 r15_vratio_0025_0050 [34.44]
05-21 r15_vratio_n050_n025 [-49.529]
05-20 r15_vratio_0000_0025 [18.34]
05-19 r15_vratio_0000_0025 [1.001]
05-16 r15_vratio_0025_0050 [47.963]
05-15 r15_vratio_n050_n025 [-40.265]
05-14 r15_vratio_n075_n050 [-53.712]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.273]
07-11 r16_ma5_dratio_n05_000 [-0.84]
07-10 r16_ma5_dratio_n05_000 [-0.314]
07-09 r16_ma5_dratio_000_005 [1.387]
07-08 r16_ma5_dratio_000_005 [1.099]
07-07 r16_ma5_dratio_000_005 [0.213]
07-04 r16_ma5_dratio_000_005 [1.597]
07-03 r16_ma5_dratio_000_005 [0.578]
07-02 r16_ma5_dratio_000_005 [0.989]
07-01 r16_ma5_dratio_000_005 [0.563]
06-30 r16_ma5_dratio_000_005 [1.479]
06-27 r16_ma5_dratio_000_005 [1.925]
06-26 r16_ma5_dratio_000_005 [0.615]
06-25 r16_ma5_dratio_n05_000 [-0.044]
06-24 r16_ma5_dratio_n05_000 [-0.439]
06-23 r16_ma5_dratio_n05_000 [-0.917]
06-20 r16_ma5_dratio_n05_000 [-0.306]
06-19 r16_ma5_dratio_n05_000 [-0.197]
06-18 r16_ma5_dratio_000_005 [0.747]
06-17 r16_ma5_dratio_000_005 [2.977]
06-16 r16_ma5_dratio_n05_000 [-0.376]
06-13 r16_ma5_dratio_n05_000 [-0.573]
06-12 r16_ma5_dratio_n05_000 [-1.405]
06-11 r16_ma5_dratio_n05_000 [-1.595]
06-10 r16_ma5_dratio_n05_000 [-0.478]
06-09 r16_ma5_dratio_n05_000 [-0.369]
06-06 r16_ma5_dratio_n05_000 [-0.969]
06-05 r16_ma5_dratio_n05_000 [-1.348]
06-04 r16_ma5_dratio_n05_000 [-1.428]
06-03 r16_ma5_dratio_n05_000 [-1.468]
06-02 r16_ma5_dratio_000_005 [1.579]
05-30 r16_ma5_dratio_000_005 [2.155]
05-29 r16_ma5_dratio_000_005 [2.438]
05-28 r16_ma5_dratio_000_005 [2.485]
05-27 r16_ma5_dratio_000_005 [0.973]
05-26 r16_ma5_dratio_000_005 [0.466]
05-23 r16_ma5_dratio_n05_000 [-0.31]
05-22 r16_ma5_dratio_n05_000 [-1.41]
05-21 r16_ma5_dratio_n05_000 [-0.636]
05-20 r16_ma5_dratio_n05_000 [-1.552]
05-19 r16_ma5_dratio_n05_000 [-0.261]
05-16 r16_ma5_dratio_000_005 [1.276]
05-15 r16_ma5_dratio_000_005 [1.127]
05-14 r16_ma5_dratio_000_005 [2.647]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.391]
07-11 r17_ma10_dratio_n05_000 [-0.159]
07-10 r17_ma10_dratio_000_005 [0.71]
07-09 r17_ma10_dratio_000_005 [2.572]
07-08 r17_ma10_dratio_000_005 [2.331]
07-07 r17_ma10_dratio_000_005 [1.376]
07-04 r17_ma10_dratio_000_005 [2.946]
07-03 r17_ma10_dratio_000_005 [1.897]
07-02 r17_ma10_dratio_000_005 [2.11]
07-01 r17_ma10_dratio_000_005 [1.264]
06-30 r17_ma10_dratio_000_005 [1.645]
06-27 r17_ma10_dratio_000_005 [1.902]
06-26 r17_ma10_dratio_000_005 [0.483]
06-25 r17_ma10_dratio_n05_000 [-0.088]
06-24 r17_ma10_dratio_n05_000 [-0.22]
06-23 r17_ma10_dratio_n05_000 [-0.209]
06-20 r17_ma10_dratio_000_005 [0.11]
06-19 r17_ma10_dratio_n05_000 [-0.088]
06-18 r17_ma10_dratio_000_005 [0.449]
06-17 r17_ma10_dratio_000_005 [2.222]
06-16 r17_ma10_dratio_n05_000 [-1.413]
06-13 r17_ma10_dratio_n05_000 [-1.754]
06-12 r17_ma10_dratio_n05_000 [-2.677]
06-11 r17_ma10_dratio_n05_000 [-2.805]
06-10 r17_ma10_dratio_n05_000 [-1.516]
06-09 r17_ma10_dratio_n05_000 [-1.162]
06-06 r17_ma10_dratio_n05_000 [-0.915]
06-05 r17_ma10_dratio_n05_000 [-0.496]
06-04 r17_ma10_dratio_000_005 [0.119]
06-03 r17_ma10_dratio_000_005 [0.434]
06-02 r17_ma10_dratio_000_005 [3.535]
05-30 r17_ma10_dratio_000_005 [3.505]
05-29 r17_ma10_dratio_000_005 [3.044]
05-28 r17_ma10_dratio_000_005 [2.35]
05-27 r17_ma10_dratio_000_005 [0.363]
05-26 r17_ma10_dratio_n05_000 [-0.45]
05-23 r17_ma10_dratio_n05_000 [-0.618]
05-22 r17_ma10_dratio_n05_000 [-1.247]
05-21 r17_ma10_dratio_000_005 [0.055]
05-20 r17_ma10_dratio_n05_000 [-0.277]
05-19 r17_ma10_dratio_000_005 [1.778]
05-16 r17_ma10_dratio_000_005 [2.963]
05-15 r17_ma10_dratio_000_005 [2.786]
05-14 r17_ma10_dratio_000_005 [4.223]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.616]
07-11 r18_ma25_dratio_000_005 [2.001]
07-10 r18_ma25_dratio_000_005 [2.864]
07-09 r18_ma25_dratio_000_005 [4.51]
07-08 r18_ma25_dratio_000_005 [3.823]
07-07 r18_ma25_dratio_000_005 [2.442]
07-04 r18_ma25_dratio_000_005 [3.597]
07-03 r18_ma25_dratio_000_005 [2.103]
07-02 r18_ma25_dratio_000_005 [1.99]
07-01 r18_ma25_dratio_000_005 [0.934]
06-30 r18_ma25_dratio_000_005 [1.44]
06-27 r18_ma25_dratio_000_005 [1.45]
06-26 r18_ma25_dratio_n05_000 [-0.157]
06-25 r18_ma25_dratio_n05_000 [-0.829]
06-24 r18_ma25_dratio_n05_000 [-1.034]
06-23 r18_ma25_dratio_n05_000 [-0.899]
06-20 r18_ma25_dratio_n05_000 [-0.498]
06-19 r18_ma25_dratio_n05_000 [-0.646]
06-18 r18_ma25_dratio_n05_000 [-0.009]
06-17 r18_ma25_dratio_000_005 [1.818]
06-16 r18_ma25_dratio_n05_000 [-1.815]
06-13 r18_ma25_dratio_n05_000 [-1.472]
06-12 r18_ma25_dratio_n05_000 [-1.892]
06-11 r18_ma25_dratio_n05_000 [-1.517]
06-10 r18_ma25_dratio_000_005 [0.188]
06-09 r18_ma25_dratio_000_005 [0.737]
06-06 r18_ma25_dratio_000_005 [1.103]
06-05 r18_ma25_dratio_000_005 [1.511]
06-04 r18_ma25_dratio_000_005 [2.079]
06-03 r18_ma25_dratio_000_005 [2.456]
06-02 r18_ma25_dratio_005_007 [5.698]
05-30 r18_ma25_dratio_005_007 [5.747]
05-29 r18_ma25_dratio_005_007 [5.498]
05-28 r18_ma25_dratio_005_007 [5.002]
05-27 r18_ma25_dratio_000_005 [3.248]
05-26 r18_ma25_dratio_000_005 [2.852]
05-23 r18_ma25_dratio_000_005 [2.68]
05-22 r18_ma25_dratio_000_005 [2.314]
05-21 r18_ma25_dratio_000_005 [3.88]
05-20 r18_ma25_dratio_000_005 [3.659]
05-19 r18_ma25_dratio_005_007 [5.72]
05-16 r18_ma25_dratio_005_007 [6.929]
05-15 r18_ma25_dratio_005_007 [6.748]
05-14 r18_ma25_dratio_007_010 [8.532]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [3.424]
07-11 r19_ma50_dratio_000_005 [2.864]
07-10 r19_ma50_dratio_000_005 [3.776]
07-09 r19_ma50_dratio_005_007 [5.492]
07-08 r19_ma50_dratio_000_005 [4.845]
07-07 r19_ma50_dratio_000_005 [3.558]
07-04 r19_ma50_dratio_000_005 [4.987]
07-03 r19_ma50_dratio_000_005 [3.718]
07-02 r19_ma50_dratio_000_005 [3.856]
07-01 r19_ma50_dratio_000_005 [2.955]
06-30 r19_ma50_dratio_000_005 [3.63]
06-27 r19_ma50_dratio_000_005 [3.777]
06-26 r19_ma50_dratio_000_005 [2.221]
06-25 r19_ma50_dratio_000_005 [1.635]
06-24 r19_ma50_dratio_000_005 [1.586]
06-23 r19_ma50_dratio_000_005 [1.869]
06-20 r19_ma50_dratio_000_005 [2.594]
06-19 r19_ma50_dratio_000_005 [2.701]
06-18 r19_ma50_dratio_000_005 [3.761]
06-17 r19_ma50_dratio_005_007 [5.997]
06-16 r19_ma50_dratio_000_005 [2.333]
06-13 r19_ma50_dratio_000_005 [2.635]
06-12 r19_ma50_dratio_000_005 [2.278]
06-11 r19_ma50_dratio_000_005 [2.697]
06-10 r19_ma50_dratio_000_005 [4.402]
06-09 r19_ma50_dratio_000_005 [4.701]
06-06 r19_ma50_dratio_000_005 [4.769]
06-05 r19_ma50_dratio_000_005 [4.964]
06-04 r19_ma50_dratio_005_007 [5.267]
06-03 r19_ma50_dratio_005_007 [5.27]
06-02 r19_ma50_dratio_007_010 [8.086]
05-30 r19_ma50_dratio_007_010 [7.654]
05-29 r19_ma50_dratio_005_007 [6.861]
05-28 r19_ma50_dratio_005_007 [5.883]
05-27 r19_ma50_dratio_000_005 [3.802]
05-26 r19_ma50_dratio_000_005 [3.039]
05-23 r19_ma50_dratio_000_005 [2.47]
05-22 r19_ma50_dratio_000_005 [1.737]
05-21 r19_ma50_dratio_000_005 [2.91]
05-20 r19_ma50_dratio_000_005 [2.3]
05-19 r19_ma50_dratio_000_005 [3.989]
05-16 r19_ma50_dratio_000_005 [4.54]
05-15 r19_ma50_dratio_000_005 [3.89]
05-14 r19_ma50_dratio_000_005 [4.846]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [6.366]
07-11 r20_ma75_dratio_005_007 [5.604]
07-10 r20_ma75_dratio_005_007 [6.403]
07-09 r20_ma75_dratio_007_010 [7.99]
07-08 r20_ma75_dratio_007_010 [7.085]
07-07 r20_ma75_dratio_005_007 [5.478]
07-04 r20_ma75_dratio_005_007 [6.708]
07-03 r20_ma75_dratio_005_007 [5.153]
07-02 r20_ma75_dratio_005_007 [5.068]
07-01 r20_ma75_dratio_000_005 [4.011]
06-30 r20_ma75_dratio_000_005 [4.506]
06-27 r20_ma75_dratio_000_005 [4.436]
06-26 r20_ma75_dratio_000_005 [2.657]
06-25 r20_ma75_dratio_000_005 [1.854]
06-24 r20_ma75_dratio_000_005 [1.607]
06-23 r20_ma75_dratio_000_005 [1.719]
06-20 r20_ma75_dratio_000_005 [2.144]
06-19 r20_ma75_dratio_000_005 [2.039]
06-18 r20_ma75_dratio_000_005 [2.735]
06-17 r20_ma75_dratio_000_005 [4.679]
06-16 r20_ma75_dratio_000_005 [0.974]
06-13 r20_ma75_dratio_000_005 [1.227]
06-12 r20_ma75_dratio_000_005 [0.82]
06-11 r20_ma75_dratio_000_005 [1.184]
06-10 r20_ma75_dratio_000_005 [2.883]
06-09 r20_ma75_dratio_000_005 [3.215]
06-06 r20_ma75_dratio_000_005 [3.273]
06-05 r20_ma75_dratio_000_005 [3.425]
06-04 r20_ma75_dratio_000_005 [3.679]
06-03 r20_ma75_dratio_000_005 [3.757]
06-02 r20_ma75_dratio_005_007 [6.674]
05-30 r20_ma75_dratio_005_007 [6.267]
05-29 r20_ma75_dratio_005_007 [5.526]
05-28 r20_ma75_dratio_000_005 [4.545]
05-27 r20_ma75_dratio_000_005 [2.437]
05-26 r20_ma75_dratio_000_005 [1.659]
05-23 r20_ma75_dratio_000_005 [1.1]
05-22 r20_ma75_dratio_000_005 [0.416]
05-21 r20_ma75_dratio_000_005 [1.65]
05-20 r20_ma75_dratio_000_005 [1.131]
05-19 r20_ma75_dratio_000_005 [2.857]
05-16 r20_ma75_dratio_000_005 [3.475]
05-15 r20_ma75_dratio_000_005 [2.874]
05-14 r20_ma75_dratio_000_005 [3.839]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.02]
07-11 r21_mrstrength_n001_n0.5 [-0.543]
07-10 r21_mrstrength_n002_n001 [-1.012]
07-09 r21_mrstrength_00.5_00.7 [0.502]
07-08 r21_mrstrength_0001_0002 [1.23]
07-07 r21_mrstrength_n001_n0.5 [-0.592]
07-04 r21_mrstrength_0001_0002 [1.426]
07-03 r21_mrstrength_0000_00.2 [0.047]
07-02 r21_mrstrength_0001_0002 [1.636]
07-01 r21_mrstrength_00.7_0001 [0.809]
06-30 r21_mrstrength_n001_n0.5 [-0.731]
06-27 r21_mrstrength_00.2_00.5 [0.317]
06-26 r21_mrstrength_n001_n0.5 [-0.88]
06-25 r21_mrstrength_n0.2_0000 [-0.17]
06-24 r21_mrstrength_n002_n001 [-1.248]
06-23 r21_mrstrength_n0.5_n0.2 [-0.311]
06-20 r21_mrstrength_00.2_00.5 [0.331]
06-19 r21_mrstrength_00.2_00.5 [0.366]
06-18 r21_mrstrength_n005_n002 [-2.724]
06-17 r21_mrstrength_0002_0005 [3.19]
06-16 r21_mrstrength_n002_n001 [-1.483]
06-13 r21_mrstrength_0001_0002 [1.333]
06-12 r21_mrstrength_00.2_00.5 [0.313]
06-11 r21_mrstrength_n005_n002 [-2.187]
06-10 r21_mrstrength_n001_n0.5 [-0.649]
06-09 r21_mrstrength_n002_n001 [-1.028]
06-06 r21_mrstrength_n001_n0.5 [-0.715]
06-05 r21_mrstrength_0000_00.2 [0.187]
06-04 r21_mrstrength_n001_n0.5 [-0.911]
06-03 r21_mrstrength_n005_n002 [-2.667]
06-02 r21_mrstrength_0001_0002 [1.724]
05-30 r21_mrstrength_0001_0002 [1.961]
05-29 r21_mrstrength_n001_n0.5 [-0.918]
05-28 r21_mrstrength_0002_0005 [2.086]
05-27 r21_mrstrength_00.2_00.5 [0.26]
05-26 r21_mrstrength_n0.5_n0.2 [-0.444]
05-23 r21_mrstrength_0000_00.2 [0.198]
05-22 r21_mrstrength_n0.5_n0.2 [-0.375]
05-21 r21_mrstrength_0001_0002 [1.169]
05-20 r21_mrstrength_n002_n001 [-1.72]
05-19 r21_mrstrength_0000_00.2 [0.133]
05-16 r21_mrstrength_00.5_00.7 [0.661]
05-15 r21_mrstrength_0000_00.2 [0.11]
05-14 r21_mrstrength_00.7_0001 [0.798]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.424]
07-11 r23_gratio_00.5_0001 [0.946]
07-10 r23_gratio_0000_00.5 [0.104]
07-09 r23_gratio_00.5_0001 [0.627]
07-08 r23_gratio_0000_00.5 [0.106]
07-07 r23_gratio_0000_00.5 [0.105]
07-04 r23_gratio_0000_00.5 [0.213]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n0.5_0000 [-0.108]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_00.5_0001 [0.858]
06-27 r23_gratio_0000_00.5 [0.109]
06-26 r23_gratio_00.5_0001 [0.77]
06-25 r23_gratio_0001_0002 [1.213]
06-24 r23_gratio_00.5_0001 [0.991]
06-23 r23_gratio_00.5_0001 [0.658]
06-20 r23_gratio_n0.5_0000 [-0.22]
06-19 r23_gratio_n0.5_0000 [-0.109]
06-18 r23_gratio_n001_n0.5 [-0.642]
06-17 r23_gratio_0002_0003 [2.333]
06-16 r23_gratio_0000_00.5 [0]
06-13 r23_gratio_n0.5_0000 [-0.223]
06-12 r23_gratio_0000_00.5 [0.333]
06-11 r23_gratio_n0.5_0000 [-0.218]
06-10 r23_gratio_0000_00.5 [0]
06-09 r23_gratio_0000_00.5 [0.109]
06-06 r23_gratio_0000_00.5 [0]
06-05 r23_gratio_n001_n0.5 [-0.541]
06-04 r23_gratio_0000_00.5 [0.432]
06-03 r23_gratio_0000_00.5 [0.105]
06-02 r23_gratio_n0.5_0000 [-0.422]
05-30 r23_gratio_n001_n0.5 [-0.531]
05-29 r23_gratio_00.5_0001 [0.536]
05-28 r23_gratio_00.5_0001 [0.767]
05-27 r23_gratio_0000_00.5 [0]
05-26 r23_gratio_0000_00.5 [0]
05-23 r23_gratio_0000_00.5 [0.112]
05-22 r23_gratio_n001_n0.5 [-0.993]
05-21 r23_gratio_0000_00.5 [0]
05-20 r23_gratio_0000_00.5 [0]
05-19 r23_gratio_n001_n0.5 [-0.651]
05-16 r23_gratio_00.5_0001 [0.546]
05-15 r23_gratio_n002_n001 [-1.083]
05-14 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.166]
07-11 r24_volaratio_1.5_002 [1.801]
07-10 r24_volaratio_1.5_002 [1.684]
07-09 r24_volaratio_1.5_002 [1.975]
07-08 r24_volaratio_1.5_002 [1.695]
07-07 r24_volaratio_002_2.5 [2.248]
07-04 r24_volaratio_001_1.5 [1.486]
07-03 r24_volaratio_001_1.5 [1.491]
07-02 r24_volaratio_002_2.5 [2.052]
07-01 r24_volaratio_0.5_001 [0.864]
06-30 r24_volaratio_003_004 [3.118]
06-27 r24_volaratio_1.5_002 [1.745]
06-26 r24_volaratio_1.5_002 [1.54]
06-25 r24_volaratio_1.5_002 [1.883]
06-24 r24_volaratio_001_1.5 [1.323]
06-23 r24_volaratio_001_1.5 [1.101]
06-20 r24_volaratio_001_1.5 [1.323]
06-19 r24_volaratio_0.5_001 [0.992]
06-18 r24_volaratio_1.5_002 [1.643]
06-17 r24_volaratio_003_004 [3.403]
06-16 r24_volaratio_001_1.5 [1.224]
06-13 r24_volaratio_001_1.5 [1.233]
06-12 r24_volaratio_001_1.5 [1.449]
06-11 r24_volaratio_002_2.5 [2.118]
06-10 r24_volaratio_0.5_001 [0.983]
06-09 r24_volaratio_002_2.5 [2.298]
06-06 r24_volaratio_1.5_002 [1.532]
06-05 r24_volaratio_1.5_002 [1.636]
06-04 r24_volaratio_001_1.5 [1.413]
06-03 r24_volaratio_003_004 [3.348]
06-02 r24_volaratio_003_004 [3.404]
05-30 r24_volaratio_1.5_002 [1.603]
05-29 r24_volaratio_1.5_002 [1.613]
05-28 r24_volaratio_003_004 [3.377]
05-27 r24_volaratio_001_1.5 [1.444]
05-26 r24_volaratio_001_1.5 [1]
05-23 r24_volaratio_001_1.5 [1.23]
05-22 r24_volaratio_002_2.5 [2.029]
05-21 r24_volaratio_1.5_002 [1.566]
05-20 r24_volaratio_2.5_003 [2.558]
05-19 r24_volaratio_002_2.5 [2]
05-16 r24_volaratio_2.5_003 [2.889]
05-15 r24_volaratio_002_2.5 [2.104]
05-14 r24_volaratio_004_005 [4.74]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 8061 etc relac 4770 4715 4740 4755 24600 35 0.742 9.333 -0.015
2025-07-11 15:30 8061 etc relac 4805 4720 4800 4720 22500 -35 -0.736 -45.783 0.388
2025-07-10 15:30 8061 etc relac 4830 4750 4830 4755 41500 -70 -1.451 -42.441 -0.559
2025-07-09 15:30 8061 etc relac 4905 4810 4815 4825 72100 40 0.836 88.743 0.413
2025-07-08 15:30 8061 etc relac 4800 4720 4720 4785 38200 70 1.485 12.023 0.171
2025-07-07 15:30 8061 etc relac 4775 4670 4775 4715 34100 -55 -1.153 17.182 -0.574
2025-07-04 15:30 8061 etc relac 4780 4710 4710 4770 29100 70 1.489 -19.613 -0.037
2025-07-03 15:30 8061 etc relac 4765 4695 4695 4700 36200 5 0.106 7.738 0.104
2025-07-02 15:30 8061 etc relac 4725 4630 4640 4695 33600 50 1.076 73.196 -0.213
2025-07-01 15:30 8061 etc relac 4670 4630 4665 4645 19400 -20 -0.429 -59.751 -0.728
2025-06-30 15:30 8061 etc relac 4795 4650 4700 4665 48200 5 0.107 -9.907 0.433
2025-06-27 15:30 8061 etc relac 4665 4585 4585 4660 53500 80 1.747 91.071 1.278
2025-06-26 15:30 8061 etc relac 4615 4545 4580 4580 28000 35 0.77 -26.702 0.807
2025-06-25 15:30 8061 etc relac 4600 4515 4590 4545 38200 10 0.221 39.927 0.032
2025-06-24 15:30 8061 etc relac 4595 4535 4585 4535 27300 -5 -0.11 31.25 0.73
2025-06-23 15:30 8061 etc relac 4590 4540 4590 4540 20800 -20 -0.439 -56.576 -0.364
2025-06-20 15:30 8061 etc relac 4595 4535 4545 4560 47900 5 0.11 43.844 -0.746
2025-06-19 15:30 8061 etc relac 4580 4535 4580 4555 33300 -30 -0.654 -49.925 -0.579
2025-06-18 15:30 8061 etc relac 4640 4565 4640 4585 66500 -85 -1.82 -44.351 0.768
2025-06-17 15:30 8061 etc relac 4710 4555 4605 4670 119500 170 3.778 560.221 0.354
2025-06-16 15:30 8061 etc relac 4550 4495 4510 4500 18100 -10 -0.222 -53.827 0.75
2025-06-13 15:30 8061 etc relac 4515 4460 4480 4510 39200 20 0.445 23.659 -0.952
2025-06-12 15:30 8061 etc relac 4550 4485 4520 4490 31700 -15 -0.333 -36.473 -0.206
2025-06-11 15:30 8061 etc relac 4580 4485 4570 4505 49900 -75 -1.638 44.22 0.089
2025-06-10 15:30 8061 etc relac 4625 4580 4595 4580 34600 -15 -0.326 -24.289 0.03
2025-06-09 15:30 8061 etc relac 4675 4570 4605 4595 45700 -5 -0.109 -0.218 0.581
2025-06-06 15:30 8061 etc relac 4640 4570 4610 4600 45800 -10 -0.217 2.921 0.467
2025-06-05 15:30 8061 etc relac 4660 4585 4600 4610 44500 -15 -0.324 -27.877 -1.029
2025-06-04 15:30 8061 etc relac 4665 4600 4650 4625 61700 -5 -0.108 -11.605 0.506
2025-06-03 15:30 8061 etc relac 4785 4630 4765 4630 69800 -130 -2.731 -13.076 2 -0.223
2025-06-02 15:30 8061 etc relac 4860 4700 4720 4760 80300 20 0.422 50.375 -0.867
2025-05-30 15:30 8061 etc relac 4755 4680 4680 4740 53400 35 0.744 -3.957 3 -0.372
2025-05-29 15:30 8061 etc relac 4725 4650 4685 4705 55600 45 0.966 -42.324 1 1.535
2025-05-28 15:30 8061 etc relac 4745 4590 4600 4660 96400 95 2.081 221.333 0.001
2025-05-27 15:30 8061 etc relac 4565 4500 4530 4565 30000 35 0.773 -12.281 0.639
2025-05-26 15:30 8061 etc relac 4545 4500 4505 4530 34200 25 0.555 -41.438 2 0.599
2025-05-23 15:30 8061 etc relac 4525 4470 4480 4505 58400 30 0.67 -9.877 2 0.678
2025-05-22 15:30 8061 etc relac 4525 4435 4485 4475 64800 -55 -1.214 34.44 -0.578
2025-05-21 15:30 8061 etc relac 4540 4470 4505 4530 48200 25 0.555 -49.529 1 -0.217
2025-05-20 15:30 8061 etc relac 4610 4495 4580 4505 95500 -75 -1.638 18.34 0.016
2025-05-19 15:30 8061 etc relac 4590 4500 4575 4580 80700 -25 -0.543 1.001 -0.075
2025-05-16 15:30 8061 etc relac 4630 4500 4600 4605 79900 30 0.656 47.963 0.054
2025-05-15 15:30 8061 etc relac 4610 4515 4565 4575 54000 -40 -0.867 -40.265 -0.88
2025-05-14 15:30 8061 etc relac 4640 4430 4585 4615 90400 30 0.654 -53.712 -0.319


relastats
r2_専門商社rdate
0.474 2025-07-14
0.612 2025-07-11
-0.016 2025-07-10
0.631 2025-07-09
0.465 2025-07-08
-0.466 2025-07-07
-0.142 2025-07-04
0.152 2025-07-03
-0.039 2025-07-02
-0.441 2025-07-01
0.269 2025-06-30
0.547 2025-06-27
0.443 2025-06-26
0.084 2025-06-25
0.328 2025-06-24
-0.194 2025-06-23
-0.201 2025-06-20
-0.055 2025-06-19
0.239 2025-06-18
0.486 2025-06-17
0.508 2025-06-16
-0.855 2025-06-13
-0.051 2025-06-12
0.564 2025-06-11
0.036 2025-06-10
-0.012 2025-06-09
0.332 2025-06-06
-0.159 2025-06-05
0.496 2025-06-04
0.005 2025-06-03
-0.018 2025-06-02
0.249 2025-05-30
0.171 2025-05-29
0.29 2025-05-28
0.723 2025-05-27
0.451 2025-05-26
0.638 2025-05-23
-0.384 2025-05-22
0.045 2025-05-21
-0.533 2025-05-20
0.405 2025-05-19
0.497 2025-05-16
-0.699 2025-05-15
-0.045 2025-05-14

相関係数8061 (3.03%:3.03%)
(2.15%:2.16%) TOPIX 0.685
(6.01%:6.01%) r2_専門商社 0.545